和大 (1536)-台中銀券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	60.10	0	0.00	60.00	0	9,249	0.00%
2025/01/20	0	61.80	0	0.00	60.90	0	9,480	0.00%
2025/01/17	5	60.60	2	60.95	60.80	3	9,563	0.03%
2025/01/16	21.1	61.69	22	61.98	62.00	-0.9	9,569	-0.01%
2025/01/15	2.1	60.09	0	0.00	59.40	2.1	9,544	0.02%
2025/01/14	0	59.90	0	0.00	60.70	0	9,623	0.00%
2025/01/13	4	59.73	1	59.70	59.70	3	9,832	0.03%
2025/01/10	5	62.30	5	61.90	63.10	0	9,891	0.00%
2025/01/09	16.1	62.58	0	0.00	61.60	16.1	9,866	0.16%
2025/01/08	3	64.80	0	0.00	64.80	3	9,786	0.03%
2025/01/07	30	66.35	3	67.37	65.50	27	9,757	0.28%
2025/01/06	6.1	68.25	13	67.72	68.00	-6.9	9,643	-0.07%
2025/01/03	11	68.75	30	69.44	68.70	-19	9,491	-0.20%
2025/01/02	15	68.35	13	66.94	66.60	2	9,016	0.02%
2024/12/31	16	67.08	11	67.68	67.50	5	8,851	0.06%
2024/12/30	30	67.42	26.2	67.36	66.60	3.8	8,762	0.04%
2024/12/27	3	66.43	2	66.25	65.80	1	8,452	0.01%
2024/12/26	63	68.80	48	66.93	67.10	15	8,356	0.18%
2024/12/25	54	68.03	87	68.14	69.00	-33	8,116	-0.41%
2024/12/24	4.2	64.84	3.1	65.64	64.70	1.1	7,714	0.01%
2024/12/23	7.1	65.02	23.2	65.11	65.40	-16.1	7,609	-0.21%
2024/12/20	26.2	64.70	30	65.83	63.90	-3.8	7,589	-0.05%
2024/12/18	1	63.70	0	0.00	63.30	1	7,407	0.01%
2024/12/17	17	64.63	14.8	65.20	65.60	2.2	7,345	0.03%
2024/12/16	3	63.70	27.2	63.49	63.90	-24.2	7,122	-0.34%
2024/12/13	2.6	60.04	0	0.00	59.80	2.6	6,930	0.04%
2024/12/12	3	62.10	0	0.00	61.40	3	6,905	0.04%
2024/12/11	3	61.13	1	61.50	61.30	2	6,891	0.03%
2024/12/10	2	60.00	1	60.40	59.80	1	6,907	0.01%
2024/12/09	5	61.20	0	0.00	61.10	5	6,922	0.07%
2024/12/06	10.1	62.60	0	0.00	62.00	10.1	6,915	0.15%
2024/12/05	6.1	63.84	5	63.10	63.10	1.1	6,880	0.02%
2024/12/04	5	65.40	0	0.00	65.10	5	6,854	0.07%
2024/12/03	4	66.83	16	66.69	66.00	-12	6,852	-0.18%
2024/12/02	57.1	66.94	66.1	67.16	66.20	-9	6,674	-0.13%
2024/11/29	17	62.21	9	62.87	64.60	8	6,081	0.13%
2024/11/28	59	62.85	37	61.86	60.30	22	5,885	0.37%
2024/11/27	55.1	66.39	47	66.90	63.10	8.1	5,516	0.15%
2024/11/26	8	65.96	38.4	65.94	66.40	-30.4	4,348	-0.70%
2024/11/25	13	59.93	5.2	60.99	60.40	7.8	4,024	0.19%
2024/11/22	12	60.88	7	60.79	60.10	5	4,055	0.12%
2024/11/21	0	0.00	12.1	59.95	59.50	-12.1	4,015	-0.30%
2024/11/19	1	58.60	16	58.74	59.50	-15	4,063	-0.37%
2024/11/18	0	0.00	4	56.48	56.40	-4	4,109	-0.10%
2024/11/15	0	0.00	5	57.80	57.80	-5	4,203	-0.12%
2024/11/13	8.1	57.75	50	57.92	57.60	-41.9	4,420	-0.95%
2024/11/12	9	59.40	0	0.00	58.80	9	4,684	0.19%
2024/11/11	10	61.27	11	61.99	60.70	-1	5,037	-0.02%
2024/11/08	44	62.21	3	61.47	61.40	41	5,096	0.80%
2024/11/07	33.1	60.95	6	61.45	62.00	27.1	5,149	0.53%
2024/11/06	1	59.20	1	58.80	58.90	0	4,959	0.00%
2024/11/05	2	56.80	0	0.00	56.60	2	5,090	0.04%
2024/11/01	1	55.00	0	0.00	56.80	1	5,353	0.02%
2024/10/28	7	57.13	0	0.00	56.60	7	5,860	0.12%
2024/10/25	18.1	58.63	4	60.53	58.00	14.1	5,917	0.24%
2024/10/24	1	59.00	1	58.90	57.30	0	5,769	0.00%
2024/10/23	2	57.20	1	57.10	56.90	1	5,745	0.02%
2024/10/22	2	58.10	2	58.20	58.00	0	5,787	0.00%
2024/10/21	27	57.61	5	59.20	59.30	22	5,834	0.38%
2024/10/18	6	58.62	3	58.07	57.70	3	5,840	0.05%
2024/10/17	5	57.26	9.2	57.95	58.60	-4.2	5,768	-0.07%
2024/10/16	5.1	53.11	5	53.70	53.30	0.1	5,862	0.00%
2024/10/15	4	53.70	1	53.80	53.50	3	6,053	0.05%
2024/10/14	3	53.90	0	0.00	54.10	3	6,453	0.05%
2024/10/11	11	54.10	22	54.51	55.00	-11	7,001	-0.16%
2024/10/09	5.1	56.97	0	0.00	55.90	5.1	7,351	0.07%
2024/10/08	4	58.23	2.2	58.66	58.10	1.8	7,823	0.02%
2024/10/07	0	0.00	2	57.40	58.10	-2	8,322	-0.02%
2024/10/04	15	56.13	4	56.45	56.30	11	9,004	0.12%
2024/10/01	8	57.10	5	57.32	57.00	3	9,680	0.03%
2024/09/30	4	56.95	4	57.55	57.40	0	9,908	0.00%
2024/09/27	1	57.30	4	57.50	57.50	-3	9,969	-0.03%
2024/09/26	2	57.05	1	57.30	57.20	1	9,953	0.01%
2024/09/25	1	58.80	2	58.20	58.00	-1	9,943	-0.01%
2024/09/24	10	57.46	2	57.10	57.60	8	9,913	0.08%
2024/09/23	5.2	56.41	0	0.00	56.00	5.2	9,866	0.05%
2024/09/20	0	0.00	0.1	60.01	59.40	-0.1	9,762	0.00%
2024/09/19	0	0.00	6	57.88	59.70	-6	9,737	-0.06%
2024/09/18	4	57.78	0	0.00	57.60	4	9,720	0.04%
2024/09/13	1	58.40	0	0.00	58.70	1	9,691	0.01%
2024/09/11	4.1	58.83	3	57.90	57.90	1.1	9,729	0.01%
2024/09/10	3	60.00	1	60.70	59.40	2	9,676	0.02%
2024/09/09	2	62.00	1	62.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	4	63.80	63.80	-4	9,602	-0.04%
2024/09/05	0	0.00	1	62.50	62.30	-1	9,584	-0.01%
2024/09/04	30	61.99	0	0.00	60.90	30	9,521	0.32%
2024/09/03	14	66.66	3	66.70	66.00	11	9,417	0.12%
2024/09/02	2	67.00	4	67.10	67.20	-2	9,385	-0.02%
2024/08/30	1	68.00	2	67.85	67.40	-1	9,378	-0.01%
2024/08/29	3	67.90	6	66.98	68.20	-3	9,364	-0.03%
2024/08/28	16	67.94	14	67.98	68.50	2	9,326	0.02%
2024/08/27	2.2	67.50	1.2	68.42	68.20	1	9,385	0.01%
2024/08/26	12	66.71	6.1	67.00	65.90	5.9	9,614	0.06%
2024/08/23	16	64.12	14	64.92	66.00	2	9,548	0.02%
2024/08/22	18	65.03	5.2	65.97	64.80	12.8	9,518	0.13%
2024/08/21	23	66.24	5	66.86	65.50	18	9,488	0.19%
2024/08/20	6	67.43	8	67.83	67.50	-2	9,420	-0.02%
2024/08/19	16	67.88	12	67.54	67.90	4	9,461	0.04%
2024/08/16	9	68.36	10	68.73	69.20	-1	9,450	-0.01%
2024/08/15	7	67.67	5	67.42	67.30	2	9,320	0.02%
2024/08/14	12	68.43	13	68.92	68.00	-1	9,214	-0.01%
2024/08/13	21	67.39	26	67.28	67.90	-5	8,917	-0.06%
2024/08/12	9	64.38	4	64.68	64.00	5	8,521	0.06%
2024/08/09	11	65.17	7	64.29	62.60	4	8,393	0.05%
2024/08/08	2	64.65	2	65.60	65.50	0	8,160	0.00%
2024/08/07	10	66.94	5	67.14	66.20	5	8,038	0.06%
2024/08/06	6	64.18	3	61.57	63.30	3	7,842	0.04%
2024/08/05	12	62.32	0	0.00	62.00	12	7,698	0.16%
2024/08/02	24.2	69.79	6	69.67	68.80	18.2	7,563	0.24%
2024/08/01	17.3	71.71	46	71.21	72.10	-28.7	7,407	-0.39%
2024/07/31	8	66.29	8.7	65.08	67.10	-0.7	7,120	-0.01%
2024/07/30	0	0.00	12	63.02	65.30	-12	7,023	-0.17%
2024/07/29	8	61.75	7	62.29	61.60	1	6,925	0.01%
2024/07/26	16	62.34	1	62.20	62.50	15	6,932	0.22%
2024/07/23	4	65.78	5	65.44	65.30	-1	6,877	-0.01%
2024/07/22	6	64.92	2	65.35	64.30	4	6,827	0.06%
2024/07/19	14	67.99	2	68.35	67.00	12	6,767	0.18%
2024/07/18	6	69.10	6.1	69.19	68.70	-0.1	6,739	0.00%
2024/07/17	13.2	72.28	9.2	71.49	71.10	4	6,585	0.06%
2024/07/16	10	73.67	7.1	73.79	73.80	2.9	6,361	0.05%
2024/07/15	34	75.50	141.3	75.55	75.00	-107.3	6,172	-1.74%	大賣/鉅額交易
2024/07/12	229	76.45	122.5	74.28	74.50	106.5	5,798	1.84%	大買/大賣/鉅額交易
2024/07/11	27.5	72.61	50.2	72.83	71.60	-22.7	5,226	-0.44%
2024/07/10	60.2	71.11	23.1	71.54	71.20	37.1	4,822	0.77%
2024/07/09	23	66.15	29.2	67.29	67.20	-6.2	4,320	-0.14%
2024/07/08	22	68.43	36.1	68.08	69.80	-14.1	3,805	-0.37%
2024/07/05	79.1	60.43	132	62.06	63.50	-52.9	3,146	-1.68%	大賣/
2024/07/04	37	57.96	17	58.42	57.80	20	2,546	0.79%
2024/07/03	1	55.40	2.1	56.08	57.20	-1.1	2,318	-0.05%
2024/07/01	1	54.80	1	55.20	54.90	0	2,242	0.00%
2024/06/27	0	0.00	3	56.50	55.60	-3	2,251	-0.13%
2024/06/26	0.1	55.20	0	0.00	54.60	0.1	2,223	0.00%
2024/06/25	2	54.90	1	54.70	55.20	1	2,226	0.04%
2024/06/24	7	55.13	0	0.00	54.80	7	2,225	0.31%
2024/06/21	1.1	56.20	2	56.20	56.00	-0.9	2,227	-0.04%
2024/06/20	0.2	56.50	1	56.50	56.50	-0.8	2,238	-0.03%
2024/06/19	1	56.40	0	0.00	56.30	1	2,230	0.04%
2024/06/18	4	56.70	2.1	56.66	56.80	1.9	2,210	0.09%
2024/06/14	3	54.70	0	0.00	54.60	3	2,136	0.14%
2024/06/13	1	54.50	6	54.37	54.30	-5	2,131	-0.23%
2024/06/12	6	54.37	25	54.43	54.20	-19	2,135	-0.89%
2024/06/11	0	0.00	30	55.00	55.00	-30	2,117	-1.42%
2024/06/06	0.1	56.00	0	0.00	55.60	0.1	2,124	0.01%
2024/06/05	0	0.00	3	56.93	56.70	-3	2,116	-0.14%
2024/06/04	1	58.40	7	58.00	57.80	-6	2,114	-0.28%
2024/06/03	6	58.52	2	58.70	58.00	4	2,109	0.19%
2024/05/31	5	59.12	7	59.34	59.40	-2	2,073	-0.10%
2024/05/30	21	57.81	21.2	58.67	59.00	-0.2	1,949	-0.01%
2024/05/29	3.2	54.81	1	55.40	54.50	2.2	1,654	0.14%
2024/05/28	3	55.27	0	0.00	55.30	3	1,685	0.18%
2024/05/27	1	55.20	2	55.20	55.60	-1	1,712	-0.06%
2024/05/24	8	54.63	0	0.00	55.10	8	1,771	0.45%
2024/05/23	8	56.95	5	56.98	55.10	3	1,914	0.16%
2024/05/22	7	55.74	9	56.09	55.60	-2	2,028	-0.10%
2024/05/21	10	55.10	3	55.43	55.20	7	1,998	0.35%
2024/05/15	5	53.00	0	0.00	53.20	5	2,009	0.25%
2024/05/14	5	53.40	0	0.00	53.10	5	2,016	0.25%
2024/05/09	1	51.70	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/06	0	0.00	2	54.00	53.50	-2	2,042	-0.10%
2024/05/03	5	54.10	2	54.10	54.00	3	2,044	0.15%
2024/04/30	11	55.95	1	54.70	54.50	10	2,046	0.49%
2024/04/29	5.1	54.60	1	54.60	54.80	4.1	1,987	0.20%
2024/04/26	1	54.10	2	54.30	54.40	-1	1,992	-0.05%
2024/04/25	4	54.48	0	0.00	54.10	4	1,977	0.20%
2024/04/24	6	55.08	6	55.25	55.20	0	1,957	0.00%
2024/04/23	5	52.70	0	0.00	52.70	5	1,894	0.26%
2024/04/22	0	51.80	0	0.00	51.90	0	1,892	0.00%
2024/04/19	6	52.88	0	0.00	52.60	6	1,883	0.32%
2024/04/18	20	53.90	4	53.93	53.90	16	1,857	0.86%
2024/04/17	0	51.20	0.1	51.40	51.20	0	1,819	0.00%
2024/04/16	6	51.17	1	50.80	50.90	5	1,817	0.28%
2024/04/15	1	53.40	1	53.80	53.30	0	1,802	0.00%
2024/04/12	13	54.55	1	54.20	54.10	12	1,799	0.67%
2024/04/11	2	55.05	10	55.44	55.30	-8	1,793	-0.45%
2024/04/10	2	55.55	30	53.94	55.20	-28	1,763	-1.59%
2024/04/09	1	52.40	1	52.60	52.40	0	1,669	0.00%
2024/04/08	1	51.40	5	51.70	52.00	-4	1,654	-0.24%
2024/04/02	0	0.00	10	52.05	52.00	-10	1,649	-0.61%
2024/04/01	0	0.00	4	51.70	52.80	-4	1,646	-0.24%
2024/03/29	5	51.00	0	0.00	50.60	5	1,632	0.31%
2024/03/27	0	0.00	20	50.63	50.70	-20	1,634	-1.22%
2024/03/26	4	50.88	0	0.00	50.50	4	1,663	0.24%
2024/03/25	0	0.00	1	50.90	50.90	-1	1,661	-0.06%
2024/03/22	31	51.60	2	51.60	51.60	29	1,665	1.74%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/03/20	0	0.00	4	51.50	51.10	-4	1,686	-0.24%
2024/03/19	4	52.20	5	52.30	51.70	-1	1,712	-0.06%
2024/03/18	0	0.00	4	51.60	52.30	-4	1,709	-0.23%
2024/03/15	4	51.50	0	0.00	51.00	4	1,720	0.23%
2024/03/13	2	53.45	0	0.00	52.80	2	1,706	0.12%
2024/03/11	2	51.90	0	0.00	52.40	2	1,692	0.12%
2024/03/08	10	52.27	1	52.20	52.00	9	1,684	0.53%
2024/03/07	1	52.60	3	52.77	52.50	-2	1,671	-0.12%
2024/03/06	1	53.40	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1	53.90	12	53.83	54.10	-11	1,651	-0.67%
2024/03/04	2	54.85	2	54.80	54.60	0	1,631	0.00%
2024/03/01	12.2	55.39	0	0.00	55.20	12.2	1,608	0.76%
2024/02/29	17.3	55.47	1	55.10	56.40	16.3	1,567	1.04%
2024/02/27	8.5	55.86	15	55.81	56.00	-6.5	1,517	-0.43%
2024/02/26	13	57.01	21	57.31	57.30	-8	1,443	-0.55%
2024/02/23	23	54.15	5.4	54.52	54.60	17.6	1,284	1.37%
2024/02/22	13	52.08	0	0.00	52.20	13	1,048	1.24%
2024/02/20	3	51.80	0	0.00	51.70	3	964	0.31%
2024/02/19	0	0.00	5	51.90	51.90	-5	954	-0.52%
2024/02/16	7	51.04	0	0.00	51.40	7	934	0.75%
2024/02/15	2	50.45	0	0.00	50.60	2	913	0.22%
2024/02/05	1	51.10	1	50.60	50.80	0	889	0.00%