永冠-KY (1589)-台中銀券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股▲1.52%
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	39.65	0	0.00	39.70	0	344	0.00%
2024/11/19	0	39.45	2.4	39.34	39.85	-2.4	342	-0.70%
2024/11/18	0	0.00	1	38.60	38.55	-1	342	-0.30%
2024/11/15	0	0.00	2	38.85	38.45	-2	343	-0.58%
2024/11/14	0	0.00	1	38.70	38.10	-1	344	-0.29%
2024/11/13	0	0.00	1	39.20	38.90	-1	341	-0.29%
2024/11/01	0	0.00	0.8	38.65	39.20	-0.8	349	-0.21%
2024/10/30	1	38.85	1	39.55	38.80	0	349	0.00%
2024/10/25	0	0.00	2.2	40.00	40.00	-2.2	348	-0.64%
2024/10/24	1	39.80	2	40.50	39.70	-1	349	-0.29%
2024/10/22	1	42.00	0	0.00	41.80	1	336	0.30%
2024/09/30	0	0.00	5	44.70	44.80	-5	369	-1.35%
2024/08/26	10	40.59	0	0.00	40.60	10	418	2.39%
2024/08/23	25	39.16	0	0.00	39.75	25	417	5.99%
2024/08/19	0	0.00	8	40.10	40.15	-8	422	-1.89%
2024/08/15	0	0.00	6	40.55	40.05	-6	433	-1.38%
2024/08/14	3	40.63	3.3	40.52	40.25	-0.3	435	-0.06%
2024/08/13	0.3	40.55	0.3	40.55	39.75	0	448	0.00%
2024/08/12	0.1	40.60	0	0.00	40.50	0.1	452	0.02%
2024/08/09	0	0.00	1	40.60	40.60	-1	457	-0.22%
2024/08/07	0	0.00	0.5	41.00	40.80	-0.5	471	-0.10%
2024/08/05	2.5	38.90	0	0.00	38.05	2.5	489	0.51%
2024/08/02	6	42.67	0	0.00	42.25	6	477	1.26%
2024/07/31	0.3	43.30	0	0.00	43.05	0.3	483	0.05%
2024/07/30	0.2	42.55	0	0.00	43.05	0.2	508	0.04%
2024/07/29	1	43.40	0	0.00	43.30	1	512	0.20%
2024/07/26	0.1	43.95	0	0.00	44.15	0.1	518	0.02%
2024/07/22	0	44.25	0	0.00	43.75	0	533	0.01%
2024/07/08	1	45.30	1	45.20	45.00	0	604	0.00%
2024/07/05	0	0.00	1	46.70	46.65	-1	613	-0.16%
2024/07/02	0	0.00	0.2	45.60	45.35	-0.2	622	-0.03%
2024/07/01	0	45.90	0	0.00	45.75	0	621	0.00%
2024/06/19	18.2	43.33	0	0.00	43.30	18.2	677	2.68%
2024/06/03	0	0.00	1	45.70	44.85	-1	1,031	-0.10%
2024/05/23	0	0.00	4	44.46	44.80	-4	1,512	-0.26%
2024/05/21	1	46.70	0	0.00	46.95	1	1,544	0.06%
2024/05/17	0	0.00	0.2	47.00	46.75	-0.2	1,552	-0.01%
2024/05/10	19.2	43.95	3	43.90	43.90	16.2	1,549	1.05%
2024/05/09	1	46.50	0	0.00	46.45	1	1,522	0.07%
2024/05/03	13	47.08	30	46.29	46.60	-17	1,499	-1.13%
2024/05/02	0.2	47.60	0	0.00	47.75	0.2	1,475	0.01%
2024/04/29	1	47.70	0	0.00	48.20	1	1,463	0.07%
2024/04/26	1	49.00	1	48.90	48.80	0	1,454	0.00%
2024/04/25	0.3	48.85	0	0.00	48.80	0.3	1,459	0.02%
2024/04/23	0	49.15	0	0.00	49.20	0	1,469	0.00%
2024/04/22	1	49.00	0	0.00	49.05	1	1,475	0.07%
2024/04/18	0	0.00	0.3	50.50	50.20	-0.3	1,469	-0.02%
2024/04/17	0	0.00	1	49.60	49.15	-1	1,455	-0.07%
2024/04/16	4.4	47.80	0	0.00	47.60	4.4	1,457	0.30%
2024/04/15	1	49.60	0	0.00	49.55	1	1,444	0.07%
2024/04/12	10.1	49.65	1	49.45	49.70	9.1	1,436	0.63%
2024/04/11	1	50.00	0	0.00	50.40	1	1,421	0.07%
2024/03/28	0	0.00	1	52.50	52.40	-1	1,418	-0.07%
2024/03/25	6	53.30	0	0.00	52.90	6	1,402	0.43%
2024/03/22	1	51.70	0	0.00	51.90	1	1,377	0.07%
2024/03/21	0	0.00	1	51.60	51.60	-1	1,370	-0.07%
2024/03/20	5	50.70	0	0.00	50.40	5	1,374	0.36%
2024/03/19	1	51.80	0	0.00	51.10	1	1,367	0.07%
2024/03/18	0	52.00	0.6	51.68	51.90	-0.6	1,359	-0.04%
2024/03/15	1	50.80	0	0.00	50.60	1	1,350	0.07%
2024/03/14	17	51.11	0.2	51.20	50.90	16.8	1,340	1.25%
2024/03/13	10.3	54.55	1	53.00	52.60	9.3	1,311	0.71%
2024/03/12	0	0.00	0	58.20	58.40	0	1,210	0.00%
2024/03/11	1.1	56.18	5	57.04	56.80	-3.9	1,203	-0.33%
2024/03/08	21.4	58.46	2	59.55	57.80	19.4	1,178	1.65%
2024/03/07	2.1	62.21	0	0.00	62.90	2.1	1,096	0.19%
2024/03/06	2.1	64.37	2.3	63.19	63.60	-0.2	1,024	-0.01%
2024/03/05	1.1	60.87	3	61.03	60.00	-1.9	899	-0.21%
2024/03/04	1	58.20	2.3	61.43	61.10	-1.3	838	-0.15%
2024/03/01	4	57.98	11.3	58.86	58.90	-7.3	753	-0.96%
2024/02/29	1	57.80	2	57.20	58.10	-1	626	-0.16%
2024/02/26	1	53.80	1	53.70	53.80	0	547	0.00%
2024/02/22	0	0.00	1	54.50	53.90	-1	519	-0.19%
2024/02/20	0.1	52.60	0	0.00	52.60	0.1	481	0.01%
2024/02/16	1	51.40	0	0.00	51.40	1	468	0.21%
2024/01/26	0	0.00	1	50.80	50.80	-1	487	-0.21%
2024/01/10	1	50.62	0.5	51.00	50.60	0.5	452	0.12%
2024/01/09	1	51.60	0	0.00	51.50	1	452	0.22%
2023/12/07	1	51.00	0	0.00	50.70	1	431	0.23%
2023/12/06	5	51.90	0	0.00	51.60	5	427	1.17%
2023/11/20	2	49.40	0	0.00	49.45	2	445	0.45%
2023/11/16	1	49.55	0	0.00	49.45	1	446	0.22%
2023/11/14	2	49.50	0	0.00	49.30	2	480	0.42%
2023/11/03	1	51.50	0	0.00	51.30	1	479	0.21%
2023/11/01	0	0.00	35	50.80	50.90	-35	487	-7.18%
2023/10/31	1	51.00	65	51.93	51.00	-64	491	-13.03%
2023/10/30	1	52.30	30	51.97	52.20	-29	498	-5.82%
2023/10/27	0	0.00	1	51.30	51.40	-1	499	-0.20%
2023/10/26	0	0.00	10	50.80	50.50	-10	514	-1.94%
2023/10/18	21	48.99	0	0.00	49.10	21	626	3.35%
2023/10/16	20	49.97	0	0.00	49.65	20	637	3.14%
2023/10/11	13	50.91	0	0.00	50.90	13	661	1.97%
2023/10/05	2	52.05	0	0.00	51.90	2	684	0.29%
2023/10/03	1	52.50	0	0.00	52.50	1	714	0.14%
2023/09/28	1	52.20	0	0.00	52.80	1	778	0.13%
2023/09/27	11	51.79	0	0.00	51.50	11	792	1.39%
2023/09/26	1	52.20	3	52.60	52.30	-2	839	-0.24%
2023/09/21	1	53.30	0	0.00	53.00	1	1,024	0.10%
2023/09/20	10	54.00	0	0.00	53.80	10	1,028	0.97%
2023/09/12	1	54.50	1	54.50	54.40	0	1,124	0.00%
2023/09/11	0.2	55.60	0	0.00	55.00	0.2	1,160	0.02%
2023/09/07	1	55.80	0	0.00	55.80	1	1,188	0.08%
2023/09/05	2	56.50	1.2	56.25	56.20	0.8	1,224	0.07%
2023/08/31	1	55.50	0	0.00	55.30	1	1,308	0.08%
2023/08/30	12	56.54	0	0.00	56.40	12	1,327	0.90%
2023/08/22	2	53.45	2	53.65	53.50	0	1,586	0.00%
2023/08/21	5	53.96	5	54.12	54.00	0	1,700	0.00%
2023/08/16	10	53.00	0	0.00	53.20	10	1,960	0.51%
2023/08/14	20	54.01	0.5	54.00	53.90	19.5	2,009	0.97%
2023/08/11	3	55.70	3	55.90	55.40	0	2,012	0.00%
2023/08/10	20.3	55.42	4	55.58	55.40	16.3	2,031	0.80%
2023/08/09	5.3	56.89	5	56.96	56.50	0.3	2,036	0.01%
2023/08/08	5	57.24	5	57.42	56.60	0	2,049	0.00%
2023/08/07	1	57.50	1	57.90	57.20	0	2,111	0.00%
2023/08/04	1	58.10	1	58.30	58.30	0	2,155	0.00%
2023/08/02	4	57.38	7.2	58.53	57.00	-3.2	2,191	-0.15%
2023/08/01	1	57.70	0	0.00	57.70	1	2,239	0.04%
2023/07/27	10	56.70	0	0.00	57.70	10	2,361	0.42%
2023/07/26	14.2	57.69	13	57.74	57.50	1.2	2,413	0.05%
2023/07/24	6	58.60	1	58.60	58.50	5	2,407	0.21%
2023/07/21	26	59.74	6	59.90	59.70	20	2,412	0.83%
2023/07/20	2	60.35	7	60.51	60.40	-5	2,437	-0.21%
2023/07/19	15	59.97	15	60.18	60.20	0	2,446	0.00%
2023/07/18	5	60.52	7	60.81	61.10	-2	2,473	-0.08%
2023/07/17	1	63.00	0	0.00	62.20	1	2,486	0.04%
2023/07/14	2	63.05	0	0.00	62.40	2	2,561	0.08%
2023/07/12	12	63.69	4	63.93	63.60	8	2,699	0.30%
2023/07/11	4	64.88	0	0.00	64.70	4	2,875	0.14%
2023/07/10	3	65.27	2	65.30	65.10	1	2,917	0.03%
2023/07/07	5	65.56	5	65.28	65.60	0	2,932	0.00%
2023/07/06	22	66.75	20	66.96	66.80	2	2,924	0.07%
2023/07/05	6	67.65	6	67.95	67.30	0	2,927	0.00%
2023/07/04	1	66.60	0	0.00	67.90	1	2,941	0.03%
2023/07/03	60	70.42	50	70.02	69.20	10	2,904	0.34%
2023/06/30	71	71.77	70	71.92	71.80	1	2,877	0.03%
2023/06/29	2	72.20	1	71.40	73.00	1	2,807	0.04%
2023/06/26	1	69.80	4	70.45	70.80	-3	2,846	-0.11%
2023/06/21	7	70.56	4	70.65	70.20	3	2,915	0.10%
2023/06/20	0	0.00	0	70.90	71.30	0	2,940	0.00%
2023/06/19	3	70.83	3	71.07	71.20	0	3,094	0.00%
2023/06/16	2	72.00	2	72.00	71.70	0	3,352	0.00%
2023/06/15	16	69.78	16	69.86	71.60	0	3,436	0.00%
2023/06/14	5	70.30	5	70.50	70.70	0	3,420	0.00%
2023/06/13	12	70.58	3	70.80	70.60	9	3,412	0.26%
2023/06/12	10	71.34	9	71.50	70.90	1	3,397	0.03%
2023/06/09	5	71.20	5	71.40	71.80	0	3,378	0.00%
2023/06/08	8	71.56	5	71.42	71.60	3	3,370	0.09%
2023/06/07	3	71.40	2	71.45	72.00	1	3,356	0.03%
2023/06/06	7	72.44	7	72.39	71.60	0	3,338	0.00%
2023/06/05	1	73.50	0	0.00	73.30	1	3,311	0.03%
2023/06/02	0	0.00	14	73.90	73.40	-14	3,298	-0.42%
2023/06/01	1	73.00	0	0.00	72.90	1	3,292	0.03%
2023/05/31	1	73.70	0	0.00	73.50	1	3,276	0.03%
2023/05/30	0	0.00	2	72.35	72.10	-2	3,238	-0.06%
2023/05/29	27	71.04	0	0.00	71.60	27	3,221	0.84%
2023/05/26	45	73.94	2	75.30	71.70	43	3,172	1.36%
2023/05/25	5	79.90	3	79.77	78.10	2	3,065	0.07%
2023/05/24	1	87.00	2	85.70	83.60	-1	2,971	-0.03%
2023/05/23	1	86.20	65	85.07	85.00	-64	2,890	-2.21%
2023/05/22	3	81.97	2	80.75	84.40	1	2,823	0.04%
2023/05/19	7	77.94	26	79.10	78.80	-19	2,738	-0.69%
2023/05/18	1	77.60	0	0.00	77.50	1	2,704	0.04%
2023/05/17	2	77.80	0	0.00	77.60	2	2,697	0.07%
2023/05/12	7	79.53	0	0.00	76.90	7	2,674	0.26%
2023/05/11	7	79.53	0	0.00	77.20	7	2,682	0.26%
2023/05/09	4	84.33	1	85.30	83.50	3	2,579	0.12%
2023/05/08	1	84.20	0	0.00	83.80	1	2,552	0.04%
2023/05/05	0	0.00	14	83.47	83.00	-14	2,519	-0.56%
2023/05/03	3	82.73	0	0.00	82.60	3	2,522	0.12%
2023/05/02	1	83.30	10	81.00	82.90	-9	2,467	-0.36%
2023/04/28	4	78.50	0	0.00	78.90	4	2,393	0.17%
2023/04/27	0	0.00	10	78.50	77.70	-10	2,378	-0.42%
2023/04/26	0	0.00	20	75.20	76.10	-20	2,353	-0.85%
2023/04/24	2	78.80	0	0.00	78.30	2	2,299	0.09%
2023/04/21	5	80.22	4	81.55	79.90	1	2,292	0.04%
2023/04/20	4	80.53	0	0.00	79.90	4	2,259	0.18%
2023/04/19	4	80.85	4	81.85	81.20	0	2,249	0.00%
2023/04/13	1	83.20	0	0.00	82.80	1	1,835	0.05%
2023/04/11	0	0.00	1	82.50	81.70	-1	1,745	-0.06%
2023/03/28	10	78.80	0	0.00	79.50	10	1,552	0.64%
2023/03/27	0	0.00	0	80.50	81.80	0	1,507	0.00%
2023/03/24	7	76.60	0	0.00	81.40	7	1,449	0.48%
2023/03/23	13	78.10	2	77.80	78.00	11	1,361	0.81%
2023/03/22	2	81.35	3	79.93	79.30	-1	1,312	-0.08%
2023/03/21	32	75.81	3.1	77.27	76.80	28.9	1,142	2.53%
2023/03/20	0	0.00	2	73.00	72.90	-2	871	-0.23%
2023/03/09	0	0.00	0	67.50	66.60	0	715	0.00%
2023/03/07	1	66.50	0	0.00	67.10	1	690	0.14%
2023/03/03	0.1	68.70	0	0.00	68.00	0.1	663	0.02%
2023/02/20	0	0.00	1	68.80	70.10	-1	565	-0.18%
2023/02/08	1	66.90	10	66.75	66.60	-9	448	-2.01%
2023/02/02	0	0.00	1	71.10	70.20	-1	386	-0.26%
2023/02/01	0	0.00	10	65.90	68.00	-10	330	-3.02%
2023/01/09	0	0.00	5	62.70	63.30	-5	309	-1.62%
2023/01/04	0	0.00	2.1	59.97	59.30	-2.1	281	-0.74%
2022/12/22	0	0.00	1	56.60	56.20	-1	495	-0.20%
2022/12/20	3	55.23	0	0.00	54.40	3	545	0.55%
2022/12/16	0	56.80	0	0.00	56.80	0	580	0.00%
2022/12/15	0	0.00	1	58.20	58.00	-1	586	-0.17%
2022/12/14	0	0.00	1	57.50	57.50	-1	591	-0.17%
2022/12/13	0	0.00	1	58.20	57.10	-1	589	-0.17%
2022/12/12	0	0.00	1	57.20	58.00	-1	589	-0.17%
2022/12/09	0	0.00	2	57.30	56.60	-2	593	-0.34%
2022/12/07	0	0.00	3	57.93	57.40	-3	585	-0.51%
2022/12/06	0	0.00	1	57.30	57.00	-1	580	-0.17%
2022/12/02	0	0.00	1	56.50	56.50	-1	572	-0.17%
2022/11/30	0	0.00	1	55.00	54.80	-1	572	-0.17%
2022/11/23	0	0.00	1	52.60	52.30	-1	569	-0.18%
2022/11/22	1	53.00	0	0.00	52.30	1	573	0.17%
2022/11/21	1	53.80	0	0.00	53.60	1	572	0.17%
2022/11/17	1	52.90	0	0.00	52.90	1	575	0.17%
2022/11/16	2	52.50	0	0.00	52.20	2	577	0.35%
2022/11/14	0	0.00	2	52.85	53.00	-2	577	-0.35%
2022/11/08	0	0.00	1	52.50	51.70	-1	578	-0.17%
2022/11/07	1	52.30	0	0.00	52.20	1	578	0.17%
2022/10/31	0	0.00	1	49.65	49.65	-1	577	-0.17%
2022/10/28	1	48.95	0	0.00	48.80	1	578	0.17%
2022/10/27	1	49.85	0	0.00	50.40	1	574	0.17%
2022/10/26	1	49.80	0	0.00	49.80	1	571	0.18%
2022/10/24	1	52.60	0	0.00	52.30	1	557	0.18%
2022/10/21	1	52.10	1	52.50	52.00	0	555	0.00%
2022/10/20	2	52.15	0	0.00	53.20	2	553	0.36%
2022/10/18	3	54.53	0	0.00	54.60	3	534	0.56%
2022/10/14	0	0.00	1	59.00	57.70	-1	539	-0.19%
2022/10/13	1	59.10	0	0.00	57.50	1	537	0.19%
2022/10/11	1	61.00	2	60.50	62.00	-1	522	-0.19%
2022/10/07	3	62.50	0	0.00	61.90	3	514	0.58%
2022/10/06	2	61.40	0	0.00	62.20	2	512	0.39%
2022/10/04	2	61.70	0	0.00	63.00	2	490	0.41%
2022/09/30	1	62.50	0	0.00	62.50	1	444	0.22%
2022/09/29	0	0.00	0	60.30	61.60	0	396	-0.01%
2022/09/23	0	0.00	2	60.00	58.40	-2	277	-0.72%
2022/08/25	0	0.00	10	56.52	56.50	-10	402	-2.48%
2022/08/24	0	0.00	0.1	57.60	57.20	-0.1	406	-0.02%
2022/08/23	0	0.00	3	56.73	56.80	-3	405	-0.74%
2022/08/22	0	0.00	2	55.70	56.50	-2	414	-0.48%
2022/08/10	0	0.00	2	55.00	54.90	-2	474	-0.42%
2022/08/08	2	53.40	0	0.00	54.00	2	504	0.40%
2022/07/29	1	56.00	0	0.00	56.90	1	660	0.15%
2022/07/27	5	56.24	0	0.00	56.30	5	706	0.71%
2022/07/22	0	0.00	0.1	58.20	57.70	-0.1	928	-0.01%
2022/07/18	0	0.00	5	54.80	55.50	-5	1,402	-0.36%
2022/07/15	3	55.30	0	0.00	55.30	3	1,418	0.21%
2022/07/13	0	0.00	3	56.90	56.90	-3	1,463	-0.21%
2022/07/06	0	0.00	1	56.20	55.70	-1	1,496	-0.07%
2022/07/01	5	57.62	0	0.00	55.90	5	1,522	0.33%
2022/06/28	0	0.00	0.1	58.30	58.00	-0.1	1,563	-0.01%
2022/06/24	2	58.20	6	58.48	58.10	-4	1,539	-0.26%
2022/06/10	1	58.00	0	0.00	57.50	1	1,478	0.07%
2022/06/08	0	0.00	9.3	57.43	57.80	-9.3	1,460	-0.64%
2022/06/06	0	0.00	5.2	55.59	55.80	-5.2	1,453	-0.36%
2022/06/02	0	0.00	7	54.79	54.60	-7	1,451	-0.48%
2022/06/01	0	0.00	0.4	54.10	54.30	-0.4	1,453	-0.03%
2022/05/26	11	52.20	0	0.00	51.30	11	1,446	0.76%
2022/05/20	0	0.00	1	52.50	52.50	-1	1,470	-0.07%
2022/05/19	0	51.80	0	0.00	51.80	0	1,445	0.00%
2022/05/16	1.2	51.23	0	0.00	51.60	1.2	1,423	0.08%
2022/05/12	0.6	55.20	7	55.40	53.00	-6.4	1,364	-0.47%
2022/05/11	12.3	57.53	0	0.00	57.50	12.3	1,337	0.92%
2022/05/09	10	61.05	0	0.00	58.00	10	1,315	0.76%
2022/05/06	4	64.03	2	63.70	63.40	2	1,282	0.16%
2022/05/05	2	66.80	8	67.63	66.40	-6	1,269	-0.47%
2022/05/04	4	66.85	0	0.00	66.50	4	1,245	0.32%
2022/05/03	2	67.00	2	67.10	67.00	0	1,229	0.00%
2022/04/29	2	72.00	5	71.50	70.00	-3	1,179	-0.25%
2022/04/28	3	71.37	3	71.40	70.40	0	1,118	0.00%
2022/04/27	8	70.55	10.1	70.81	72.50	-2.1	1,015	-0.20%
2022/04/26	9	67.57	17	68.94	69.40	-8	666	-1.20%
2022/04/21	6	65.62	0	0.00	65.30	6	522	1.15%
2022/04/20	0	0.00	20	67.83	66.50	-20	512	-3.90%
2022/04/15	7	64.39	0	0.00	63.90	7	464	1.51%
2022/04/14	0	0.00	1	63.60	62.60	-1	430	-0.23%
2022/04/11	3	62.93	0	0.00	62.80	3	437	0.69%
2022/04/08	5	64.06	0	0.00	64.20	5	427	1.17%
2022/04/06	0	0.00	6	65.92	65.70	-6	415	-1.45%
2022/03/31	1	64.30	1	64.40	63.00	0	371	0.00%
2022/03/30	5	62.50	0	0.00	62.40	5	359	1.39%
2022/03/28	1	62.70	0	0.00	62.60	1	357	0.28%
2022/03/21	0	0.00	1	64.30	63.70	-1	392	-0.25%
2022/03/15	1	62.80	0	0.00	62.70	1	386	0.26%
2022/03/10	0	0.00	1	64.60	64.30	-1	387	-0.26%
2022/03/08	1	62.60	0	0.00	62.60	1	393	0.25%
2022/03/04	0	0.00	6	66.70	66.10	-6	385	-1.56%
2022/03/01	0	0.00	4	67.60	67.70	-4	383	-1.04%
2022/02/24	0	0.00	2	66.50	66.10	-2	379	-0.53%
2022/01/10	0	0.00	20	63.20	63.90	-20	344	-5.80%
2022/01/03	1	62.60	0	0.00	62.70	1	346	0.29%
2021/12/21	10	61.40	0	0.00	61.70	10	541	1.85%
2021/12/17	0	0.00	1	63.30	61.40	-1	522	-0.19%
2021/12/15	0	0.00	2	61.30	61.40	-2	506	-0.39%
2021/12/10	0	0.00	4	61.25	61.30	-4	512	-0.78%
2021/12/09	0	0.00	3	60.87	60.90	-3	513	-0.58%
2021/11/29	0	0.00	2	60.85	61.00	-2	515	-0.39%
2021/11/26	1	61.20	2	61.10	62.00	-1	514	-0.19%
2021/11/18	0	0.00	6	63.75	64.30	-6	520	-1.15%
2021/11/16	1	63.00	0	0.00	63.60	1	522	0.19%
2021/10/18	0	0.00	1	65.80	65.70	-1	536	-0.19%
2021/10/01	4	65.95	0	0.00	65.30	4	530	0.75%
2021/09/30	1.1	66.48	4	67.25	67.00	-3	472	-0.62%
2021/09/29	0	0.00	7	61.03	62.60	-7	447	-1.57%
2021/09/16	13	62.65	0	0.00	62.20	13	481	2.70%
2021/09/15	1	63.10	0	0.00	62.90	1	480	0.21%
2021/09/02	1	65.10	0	0.00	64.90	1	581	0.17%
2021/09/01	0	0.00	1	67.10	66.80	-1	581	-0.17%
2021/08/31	0	0.00	6	65.08	66.30	-6	583	-1.03%
2021/08/30	0	0.00	1	65.30	65.30	-1	596	-0.17%
2021/08/26	7	67.10	0	0.00	66.50	7	623	1.12%
2021/08/24	11	64.75	0	0.00	64.60	11	634	1.73%
2021/08/23	9	64.40	0	0.00	64.70	9	646	1.39%
2021/08/19	1	65.10	0	0.00	64.90	1	659	0.15%
2021/08/13	7	69.37	0	0.00	69.00	7	677	1.03%
2021/08/11	2	70.00	0	0.00	70.20	2	726	0.28%
2021/08/10	5	71.20	0	0.00	71.00	5	754	0.66%
2021/08/09	4	72.63	0	0.00	72.30	4	811	0.49%
2021/08/06	8	72.69	0	0.00	72.80	8	848	0.94%
2021/08/05	17	72.79	0	0.00	72.50	17	908	1.87%
2021/07/29	1	71.10	0	0.00	71.20	1	1,419	0.07%
2021/07/28	1	71.50	0	0.00	71.10	1	1,460	0.07%
2021/07/27	2	72.60	0	0.00	72.50	2	1,579	0.13%
2021/07/22	0	0.00	9	72.94	72.60	-9	1,894	-0.48%
2021/07/21	7	73.23	0	0.00	72.60	7	1,933	0.36%
2021/07/19	0.1	76.20	8	75.81	75.90	-8	2,003	-0.40%
2021/07/14	2	72.50	0	0.00	72.40	2	2,015	0.10%
2021/07/13	3	72.93	0	0.00	72.70	3	2,036	0.15%
2021/07/12	5	73.64	0	0.00	73.30	5	2,048	0.24%
2021/07/08	4	73.90	0	0.00	73.70	4	2,108	0.19%
2021/07/07	2	74.35	0	0.00	74.20	2	2,126	0.09%
2021/07/06	1	74.60	2	76.00	75.20	-1	2,141	-0.05%
2021/07/02	0	0.00	2	72.85	72.40	-2	2,124	-0.09%
2021/06/29	2	72.60	0	0.00	72.70	2	2,114	0.09%
2021/06/28	0	0.00	9	73.23	73.20	-9	2,120	-0.42%
2021/06/25	1	73.90	0	0.00	73.50	1	2,123	0.05%
2021/06/24	8.1	74.07	0	0.00	73.80	8.1	2,124	0.38%
2021/06/22	1	73.00	0	0.00	73.10	1	2,135	0.05%
2021/06/18	1	74.30	0	0.00	73.90	1	2,137	0.05%
2021/06/16	2	75.40	0	0.00	74.80	2	2,164	0.09%
2021/06/15	0	0.00	2	73.70	73.50	-2	2,147	-0.09%
2021/06/11	2	72.20	0	0.00	72.90	2	2,156	0.09%
2021/06/09	1	71.80	0	0.00	72.10	1	2,160	0.05%
2021/06/03	2	73.80	0	0.00	73.30	2	2,209	0.09%
2021/06/02	2	74.10	0	0.00	73.60	2	2,212	0.09%
2021/05/31	0	0.00	5	73.44	72.80	-5	2,203	-0.23%
2021/05/28	23	72.94	10	73.33	72.40	13	2,201	0.59%
2021/05/27	1	72.30	0	0.00	72.10	1	2,192	0.05%
2021/05/26	20	72.20	0	0.00	72.20	20	2,196	0.91%
2021/05/25	3	72.40	0	0.00	72.20	3	2,193	0.14%
2021/05/24	10	71.65	1	71.80	71.90	9	2,190	0.41%
2021/05/20	5	71.62	0	0.00	70.80	5	2,197	0.23%
2021/05/19	8	73.26	19	73.63	74.50	-11	2,181	-0.50%
2021/05/18	0	0.00	1	71.40	71.90	-1	2,166	-0.05%
2021/05/17	31	71.65	1	68.40	68.40	30	2,149	1.40%
2021/05/14	4	76.50	2	77.85	75.90	2	2,092	0.10%
2021/05/13	2	75.70	1	75.00	75.20	1	2,060	0.05%
2021/05/12	37	82.59	39	79.29	78.60	-2	2,006	-0.10%
2021/05/11	26	86.36	1	87.00	83.80	25	1,876	1.33%
2021/05/10	22	87.33	25	87.98	89.30	-3	1,775	-0.17%
2021/05/07	14	85.28	10	85.67	85.00	4	1,674	0.24%
2021/05/06	9	86.09	35	85.13	86.30	-26	1,615	-1.61%
2021/05/05	12	81.43	0	0.00	81.30	12	1,514	0.79%
2021/05/04	14	84.40	3	85.30	81.90	11	1,479	0.74%
2021/05/03	35	89.69	16	89.40	87.70	19	1,366	1.39%
2021/04/29	5	83.98	4	84.88	85.30	1	1,140	0.09%
2021/04/28	1	82.50	0	0.00	82.10	1	1,087	0.09%
2021/04/23	0	0.00	1	82.70	82.70	-1	995	-0.10%
2021/04/19	1	83.10	0	0.00	83.00	1	987	0.10%
2021/04/16	0	0.00	2	81.20	80.80	-2	966	-0.21%
2021/04/14	2	76.40	0	0.00	77.70	2	960	0.21%
2021/04/13	1	82.50	0	0.00	80.00	1	926	0.11%
2021/04/12	2	82.35	0	0.00	82.20	2	936	0.21%
2021/04/08	0	0.00	1	81.60	81.20	-1	918	-0.11%
2021/04/06	2	80.30	0	0.00	80.50	2	909	0.22%
2021/03/31	1	79.40	1	78.80	80.00	0	903	0.00%
2021/03/30	1	78.40	6	78.40	79.50	-5	898	-0.56%
2021/03/29	1	78.60	0	0.00	78.60	1	902	0.11%
2021/03/22	0	0.00	1	78.90	78.90	-1	911	-0.11%
2021/03/19	15	80.30	2	80.50	80.20	13	913	1.42%
2021/03/18	1	81.80	0	0.00	81.90	1	908	0.11%
2021/03/17	6	82.70	0	0.00	82.30	6	932	0.64%
2021/03/16	1	82.50	0	0.00	82.40	1	942	0.11%
2021/03/12	2	83.70	2	84.30	84.00	0	940	0.00%
2021/03/09	2	81.05	0	0.00	80.90	2	949	0.21%
2021/03/04	0	0.00	0	81.50	81.10	0	1,158	0.00%
2021/02/19	0	0.00	10	80.74	81.90	-10	1,401	-0.71%
2021/01/21	0	0.00	1	76.90	77.00	-1	1,688	-0.06%
2021/01/20	1	75.00	3	74.70	74.60	-2	1,707	-0.12%
2021/01/19	0	0.00	9	80.20	79.30	-9	1,704	-0.53%
2021/01/15	3	78.20	0	0.00	78.20	3	1,751	0.17%
2021/01/12	7	81.50	0	0.00	81.10	7	1,808	0.39%
2021/01/08	11	83.00	0	0.00	83.10	11	1,844	0.60%
2021/01/07	0	0.00	12	83.10	83.30	-12	1,926	-0.62%
2021/01/06	13	82.21	0	0.00	81.80	13	2,059	0.63%
2021/01/05	0	0.00	15	83.89	84.40	-15	2,221	-0.68%
2021/01/04	12	82.10	0	0.00	82.00	12	2,300	0.52%
2020/12/31	1	82.20	0	0.00	82.40	1	2,325	0.04%
2020/12/29	1	81.90	0	0.00	81.40	1	2,544	0.04%
2020/12/24	0	0.00	1	82.30	82.10	-1	2,582	-0.04%
2020/12/22	3	80.60	3	80.00	79.00	0	2,710	0.00%
2020/12/21	0	0.00	1	80.50	81.80	-1	2,772	-0.04%
2020/12/18	1	81.50	0	0.00	81.10	1	2,785	0.04%
2020/12/15	1	81.10	1	80.60	80.80	0	2,856	0.00%
2020/12/14	0	0.00	1	82.30	81.70	-1	2,896	-0.03%
2020/12/11	1	84.50	1.1	83.24	83.00	-0.1	3,045	0.00%
2020/12/10	1	86.50	0	0.00	86.60	1	3,081	0.03%
2020/12/08	1	85.80	1	85.90	85.90	0	3,215	0.00%
2020/12/07	1	85.90	9	86.41	85.90	-8	3,343	-0.24%
2020/12/04	2	87.40	0	0.00	87.30	2	3,464	0.06%
2020/12/03	2	86.60	1	86.20	86.40	1	3,549	0.03%
2020/12/02	1	86.50	0	0.00	86.30	1	3,733	0.03%
2020/12/01	4	87.43	1	86.60	88.40	3	3,803	0.08%
2020/11/30	10	89.18	5	90.20	89.30	5	3,889	0.13%
2020/11/27	5	93.40	0	0.00	93.30	5	3,861	0.13%
2020/11/25	1	94.80	8	95.70	94.30	-7	4,254	-0.16%
2020/11/24	0	0.00	3	93.40	93.20	-3	4,259	-0.07%
2020/11/23	0	0.00	2	93.15	93.00	-2	4,390	-0.05%
2020/11/20	6	91.50	0	0.00	91.80	6	4,459	0.13%
2020/11/19	1	93.20	9	95.77	93.00	-8	4,609	-0.17%
2020/11/16	0	0.00	2	93.00	94.10	-2	5,028	-0.04%
2020/11/13	0	0.00	5	90.20	91.00	-5	5,190	-0.10%
2020/11/11	7	91.60	2	91.90	92.10	5	5,522	0.09%
2020/11/06	0	0.00	1	93.00	93.70	-1	5,907	-0.02%
2020/11/05	3	94.03	0	0.00	92.30	3	6,164	0.05%
2020/11/04	0	0.00	4	92.70	92.80	-4	6,372	-0.06%
2020/11/03	3	89.10	3	90.30	90.90	0	6,480	0.00%
2020/11/02	0	0.00	3	89.90	88.60	-3	6,536	-0.05%
2020/10/30	3	90.90	0	0.00	91.50	3	6,560	0.05%
2020/10/29	3	91.10	3	92.30	92.20	0	6,594	0.00%
2020/10/28	1	96.10	0	0.00	93.50	1	6,658	0.02%
2020/10/27	1	94.10	0	0.00	94.50	1	6,711	0.01%
2020/10/26	3	96.30	3	94.40	94.80	0	6,969	0.00%
2020/10/23	2	93.20	6	95.60	96.50	-4	7,258	-0.06%
2020/10/21	5	92.40	0.2	92.30	92.20	4.8	7,354	0.07%
2020/10/20	1	93.80	3	93.93	93.50	-2	7,493	-0.03%
2020/10/16	5	96.32	7	97.66	96.70	-2	7,981	-0.03%
2020/10/15	6	99.33	2	97.70	97.70	4	8,134	0.05%
2020/10/14	6	99.25	16	98.84	99.90	-10	8,139	-0.12%
2020/10/13	7	98.73	2	100.10	96.80	5	8,194	0.06%
2020/10/12	6	97.02	9	97.83	97.70	-3	8,167	-0.04%
2020/10/08	2	95.30	5	96.32	95.30	-3	8,311	-0.04%
2020/10/07	13	96.37	1	94.80	95.30	12	8,320	0.14%
2020/10/06	5	93.24	5	94.48	94.40	0	8,318	0.00%
2020/09/29	0	0.00	1	90.20	88.90	-1	8,408	-0.01%
2020/09/28	3	89.03	3	89.43	89.10	0	8,407	0.00%
2020/09/25	8	87.50	1	92.70	89.00	7	8,408	0.08%
2020/09/24	2	92.55	1	93.50	89.50	1	8,303	0.01%
2020/09/23	1	91.50	0	0.00	92.00	1	8,234	0.01%
2020/09/21	3	93.83	15	94.04	94.00	-12	8,174	-0.15%
2020/09/18	1	93.90	1	93.60	93.30	0	8,143	0.00%
2020/09/17	5	92.82	2	92.00	92.20	3	8,103	0.04%
2020/09/16	16	92.63	12	95.09	92.80	4	8,043	0.05%
2020/09/15	2	96.70	0	0.00	96.80	2	7,878	0.03%
2020/09/14	1	100.00	1	99.30	99.10	0	7,810	0.00%
2020/09/11	2	100.90	3	101.90	99.60	-1	7,754	-0.01%
2020/09/10	3	101.83	8	102.75	102.00	-5	7,638	-0.07%
2020/09/09	25	100.44	10	100.75	101.50	15	7,499	0.20%
2020/09/08	2	101.00	2	98.50	97.70	0	7,354	0.00%
2020/09/07	4	101.75	23	103.43	100.50	-19	7,244	-0.26%
2020/09/04	10	101.58	3	101.00	99.60	7	7,030	0.10%
2020/09/03	8	104.19	0	0.00	103.00	8	6,922	0.12%
2020/09/02	2	104.25	1	103.50	104.50	1	6,769	0.01%
2020/09/01	8	105.44	2	104.50	101.50	6	6,685	0.09%
2020/08/31	15	104.43	7	104.29	104.00	8	6,501	0.12%
2020/08/28	1	99.00	3	99.50	98.90	-2	6,219	-0.03%
2020/08/27	4	99.85	3	101.13	99.40	1	6,151	0.02%
2020/08/26	0	0.00	1	101.50	102.50	-1	6,003	-0.02%
2020/08/25	8	102.19	3	103.33	101.50	5	5,911	0.08%
2020/08/24	6	100.77	5	101.00	100.00	1	5,731	0.02%
2020/08/21	8	98.85	4	98.48	99.00	4	5,566	0.07%
2020/08/20	27	98.37	1	94.60	94.60	26	5,408	0.48%
2020/08/19	24	105.13	3	104.00	104.00	21	5,207	0.40%
2020/08/18	8	102.44	14	104.46	106.50	-6	5,003	-0.12%
2020/08/17	1	98.30	1	99.00	98.40	0	4,707	0.00%
2020/08/14	3	97.13	3	97.17	97.30	0	4,627	0.00%
2020/08/13	2	94.80	1	95.80	95.00	1	4,488	0.02%
2020/08/12	15	98.29	11	97.33	96.20	4	4,385	0.09%
2020/08/11	5	99.98	1	98.80	101.50	4	4,175	0.10%
2020/08/10	1	100.00	9	96.24	96.10	-8	3,893	-0.21%
2020/08/07	7	95.19	1	96.90	93.00	6	3,656	0.16%
2020/08/06	2	93.55	4	92.90	93.30	-2	3,516	-0.06%
2020/08/04	1	93.50	1	93.00	94.10	0	3,403	0.00%
2020/08/03	2	93.25	2	93.70	92.20	0	3,349	0.00%
2020/07/31	2	92.95	1	92.90	92.90	1	3,280	0.03%
2020/07/30	33	97.00	34	97.54	94.60	-1	3,238	-0.03%
2020/07/29	11	94.58	9	94.99	94.40	2	3,020	0.07%
2020/07/27	11	90.64	11	90.24	90.20	0	2,617	0.00%
2020/07/24	13	90.90	14	89.50	93.00	-1	2,538	-0.04%
2020/07/23	23	93.77	30	91.90	93.00	-7	2,386	-0.29%
2020/07/22	16	92.51	18	93.76	91.90	-2	2,216	-0.09%
2020/07/21	2	82.80	1	86.00	86.50	1	1,839	0.05%
2020/07/20	2	80.15	3	81.57	80.00	-1	1,649	-0.06%
2020/07/17	42	84.94	35	85.67	82.90	7	1,560	0.45%
2020/07/16	0	0.00	1	85.00	84.90	-1	1,372	-0.07%
2020/07/15	1	79.20	2	81.90	78.70	-1	1,234	-0.08%
2020/07/13	1	78.10	5	78.74	77.70	-4	978	-0.41%
2020/07/10	0	0.00	55	72.29	74.40	-55	859	-6.40%
2020/07/09	1	70.00	0	0.00	69.30	1	746	0.13%
2020/07/08	0	0.00	2	67.07	70.70	-2	691	-0.30%
2020/07/03	0	0.00	4	65.00	64.90	-4	615	-0.65%
2020/06/22	0	0.00	1	60.40	60.50	-1	595	-0.17%
2020/06/15	0	0.00	2	60.00	59.60	-2	643	-0.31%
2020/06/11	0	0.00	4	61.08	60.70	-4	653	-0.61%
2020/06/10	0	0.00	17	62.70	62.50	-17	661	-2.57%
2020/06/08	0	0.00	5	64.00	63.10	-5	710	-0.70%
2020/05/29	2	60.30	0	0.00	60.10	2	729	0.27%
2020/05/25	0	0.00	1	60.20	60.20	-1	747	-0.13%
2020/05/22	0	0.00	2	60.00	59.30	-2	756	-0.26%
2020/05/21	0	0.00	3	60.20	60.40	-3	760	-0.39%
2020/05/20	1	60.20	0	0.00	59.70	1	763	0.13%
2020/05/18	1	60.60	0	0.00	60.40	1	776	0.13%
2020/05/15	0	0.00	2	59.80	59.30	-2	779	-0.26%
2020/05/12	0	0.00	23	62.03	60.80	-23	776	-2.96%
2020/05/08	11	63.03	1	63.10	62.10	10	773	1.29%
2020/05/07	10	63.00	0	0.00	62.80	10	777	1.29%
2020/05/06	15	63.23	3	65.57	63.10	12	778	1.54%
2020/05/05	5	65.66	36	65.94	65.90	-31	736	-4.21%
2020/04/30	2	62.10	1	62.80	61.90	1	700	0.14%
2020/04/29	2	62.20	0	0.00	62.10	2	722	0.28%
2020/04/28	4	62.85	0	0.00	62.50	4	738	0.54%
2020/04/27	6	61.07	1	61.30	61.20	5	764	0.65%
2020/04/21	0	0.00	1	60.70	59.00	-1	794	-0.13%
2020/04/17	1	59.90	3	59.90	59.90	-2	851	-0.23%
2020/04/16	0	0.00	1	54.10	57.00	-1	845	-0.12%
2020/04/15	0	0.00	3	54.80	53.60	-3	847	-0.35%
2020/04/10	3	53.80	0	0.00	53.90	3	922	0.33%
2020/04/09	1	51.70	0	0.00	51.80	1	927	0.11%
2020/03/27	3	51.50	0	0.00	51.00	3	991	0.30%
2020/03/20	0	0.00	2	52.00	52.00	-2	1,072	-0.19%
2020/03/05	1	61.10	0	0.00	61.20	1	987	0.10%
2020/02/26	0	0.00	1	61.60	61.50	-1	976	-0.10%
2020/02/18	0	0.00	1	58.90	58.70	-1	991	-0.10%
2020/02/17	0	0.00	1	57.60	57.50	-1	998	-0.10%
2020/02/05	0	0.00	10	57.00	57.60	-10	1,309	-0.76%
2020/02/04	1	57.90	4	55.70	57.90	-3	1,321	-0.23%
2020/02/03	2	56.10	23	55.71	56.10	-21	1,352	-1.55%
2020/01/30	2	57.50	5	57.00	57.70	-3	1,478	-0.20%
2020/01/15	1	64.70	1	63.60	63.60	0	1,528	0.00%
2020/01/14	0	0.00	1	63.00	64.00	-1	1,577	-0.06%
2020/01/13	14	62.84	0	0.00	61.30	14	1,569	0.89%
2020/01/10	5	60.98	1	61.20	61.40	4	1,554	0.26%
2020/01/08	1	56.80	1	57.00	56.80	0	1,599	0.00%
2020/01/07	2	59.90	10	58.90	59.10	-8	1,609	-0.50%
2020/01/03	1	61.30	1	61.40	61.40	0	1,619	0.00%
2020/01/02	2	62.20	0	0.00	62.80	2	1,625	0.12%
2019/12/31	0	0.00	5	61.50	62.00	-5	1,627	-0.31%
2019/12/27	1	62.20	2	62.10	62.00	-1	1,658	-0.06%
2019/12/24	4	64.50	0	0.00	63.70	4	1,687	0.24%
2019/12/23	0	0.00	1	64.00	64.00	-1	1,680	-0.06%
2019/12/20	10	64.54	0	0.00	64.10	10	1,684	0.59%
2019/12/19	1	63.00	0	0.00	62.70	1	1,655	0.06%
2019/12/04	3	63.40	0	0.00	62.80	3	1,824	0.16%
2019/12/02	0	0.00	3	60.50	61.00	-3	1,825	-0.16%
2019/11/29	0	0.00	10	63.30	62.80	-10	1,828	-0.55%
2019/11/21	2	62.60	0	0.00	62.50	2	1,873	0.11%
2019/11/20	9	64.08	0	0.00	63.00	9	1,878	0.48%
2019/11/19	6	64.63	0	0.00	64.20	6	1,886	0.32%
2019/11/15	2	65.40	0	0.00	65.00	2	1,893	0.11%
2019/11/14	4	64.40	0	0.00	65.00	4	1,900	0.21%
2019/11/13	36	63.86	2	63.80	64.20	34	1,897	1.79%
2019/11/12	5	66.96	0	0.00	64.40	5	1,837	0.27%
2019/11/07	0	0.00	5	64.80	64.70	-5	1,658	-0.30%
2019/11/06	4	65.45	0	0.00	65.20	4	1,656	0.24%
2019/11/05	3	64.90	1	64.60	65.00	2	1,643	0.12%
2019/11/04	1	64.70	0	0.00	64.30	1	1,647	0.06%
2019/10/31	8	66.95	1	65.30	65.20	7	1,655	0.42%
2019/10/30	3	66.30	39	69.02	68.30	-36	1,621	-2.22%
2019/10/24	0	0.00	2	62.70	63.00	-2	1,466	-0.14%
2019/10/23	0	0.00	7	62.60	62.50	-7	1,461	-0.48%
2019/10/18	0	0.00	6	63.00	63.60	-6	1,395	-0.43%
2019/10/17	0	0.00	5	61.80	62.60	-5	1,404	-0.36%
2019/10/16	0	0.00	6	59.90	60.00	-6	1,414	-0.42%
2019/10/15	0	0.00	1	59.50	60.00	-1	1,448	-0.07%
2019/10/14	0	0.00	5	58.30	58.20	-5	1,447	-0.35%
2019/10/07	0	0.00	1	55.70	55.70	-1	1,397	-0.07%
2019/10/01	1	56.20	5	56.10	56.40	-4	1,362	-0.29%
2019/09/26	0	0.00	10	56.00	55.00	-10	1,371	-0.73%
2019/09/25	1	55.80	0	0.00	56.00	1	1,367	0.07%
2019/09/24	0	0.00	2	55.30	55.60	-2	1,365	-0.15%
2019/09/23	6	54.32	11	54.93	54.00	-5	1,343	-0.37%
2019/09/20	1	54.90	3	55.27	54.80	-2	1,329	-0.15%
2019/09/19	1	54.80	3	55.07	54.80	-2	1,303	-0.15%
2019/09/18	5	53.76	0	0.00	53.70	5	1,272	0.39%
2019/09/17	6	52.42	0	0.00	52.10	6	1,275	0.47%
2019/09/12	2	52.70	0	0.00	52.50	2	1,292	0.15%
2019/09/11	0	0.00	4	52.50	52.40	-4	1,309	-0.31%
2019/09/10	9	52.82	2	52.15	51.60	7	1,301	0.54%
2019/09/05	6	51.63	0	0.00	51.60	6	1,267	0.47%
2019/09/04	0	0.00	1	51.80	51.90	-1	1,294	-0.08%
2019/09/03	4	50.50	0	0.00	50.80	4	1,297	0.31%
2019/08/29	3	47.52	2	47.60	48.00	1	1,399	0.07%
2019/08/23	5	51.34	5	50.70	50.70	0	1,416	0.00%
2019/08/22	1	50.20	0	0.00	50.40	1	1,407	0.07%
2019/08/20	0	0.00	4	52.30	52.20	-4	1,396	-0.29%
2019/08/13	7	51.44	0	0.00	51.00	7	1,525	0.46%
2019/08/12	4	52.15	1	51.50	52.20	3	1,528	0.20%
2019/08/07	2	50.00	1	49.85	49.15	1	1,589	0.06%
2019/08/06	0	0.00	1	47.70	49.95	-1	1,653	-0.06%
2019/08/05	3	50.00	1	49.85	49.25	2	1,691	0.12%
2019/08/02	5	51.76	0	0.00	51.40	5	1,713	0.29%
2019/08/01	91	56.21	6	56.17	56.00	85	1,698	5.00%
2019/07/31	5	56.40	0	0.00	56.70	5	1,722	0.29%
2019/07/30	2	59.00	0	0.00	58.00	2	1,717	0.12%
2019/07/23	1	61.30	0	0.00	60.90	1	1,778	0.06%
2019/07/22	3	62.20	2	63.30	62.10	1	1,776	0.06%
2019/07/19	0	0.00	6	63.07	62.30	-6	1,808	-0.33%
2019/07/18	2	61.80	3	62.20	61.70	-1	1,874	-0.05%
2019/07/17	8	61.00	12	61.04	62.00	-4	1,868	-0.21%
2019/07/16	5	60.00	3	60.27	59.10	2	1,809	0.11%
2019/07/10	5	57.30	0	0.00	57.10	5	1,779	0.28%
2019/07/08	2	57.20	0	0.00	57.20	2	1,823	0.11%
2019/07/04	1	56.40	1	56.50	57.20	0	1,913	0.00%
2019/07/03	2	56.60	0	0.00	55.90	2	1,944	0.10%
2019/07/02	1	57.20	0	0.00	57.70	1	2,030	0.05%
2019/07/01	1	58.00	0	0.00	58.00	1	2,124	0.05%
2019/06/28	2	59.15	0	0.00	58.90	2	2,178	0.09%
2019/06/25	0	0.00	2	61.00	60.50	-2	2,220	-0.09%
2019/06/24	0	0.00	4	59.28	60.60	-4	2,222	-0.18%
2019/06/19	0	0.00	1	63.20	62.90	-1	2,225	-0.04%
2019/06/13	2	62.10	3	62.33	62.60	-1	2,345	-0.04%
2019/06/12	0	0.00	1	62.30	61.20	-1	2,363	-0.04%
2019/06/06	5	59.02	0	0.00	58.50	5	2,385	0.21%
2019/06/05	1	59.10	3	58.93	59.90	-2	2,339	-0.09%
2019/06/04	1	56.00	0	0.00	56.40	1	2,273	0.04%
2019/06/03	1	56.40	0	0.00	56.60	1	2,262	0.04%
2019/05/31	0	0.00	3	57.33	57.20	-3	2,262	-0.13%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/27	0	0.00	2	54.60	55.00	-2	2,268	-0.09%
2019/05/24	5	55.92	0	0.00	55.40	5	2,262	0.22%
2019/05/23	1	57.00	0	0.00	56.50	1	2,261	0.04%
2019/05/22	2	60.10	6	60.50	59.20	-4	2,254	-0.18%
2019/05/20	3	59.33	3	60.00	59.20	0	2,364	0.00%
2019/05/16	1	61.20	5	59.00	59.00	-4	2,322	-0.17%
2019/05/15	3	58.13	1	60.40	59.60	2	2,313	0.09%
2019/05/14	6	58.35	0	0.00	57.80	6	2,276	0.26%
2019/05/13	1	58.70	0	0.00	59.80	1	2,236	0.04%
2019/05/10	3	64.43	0	0.00	64.00	3	2,203	0.14%
2019/05/09	1	71.30	0	0.00	69.00	1	2,177	0.05%
2019/05/08	2	71.00	0	0.00	70.80	2	2,175	0.09%
2019/05/07	1	75.40	0	0.00	75.70	1	2,189	0.05%
2019/05/06	2	75.55	0	0.00	74.80	2	2,370	0.08%
2019/04/30	1	82.50	1	81.20	81.70	0	2,388	0.00%
2019/04/26	1	84.00	1	84.70	84.00	0	2,368	0.00%
2019/04/25	2	85.50	0	0.00	85.60	2	2,355	0.08%
2019/04/24	0	0.00	8	84.29	87.80	-8	2,306	-0.35%
2019/04/23	7	81.73	0	0.00	80.60	7	2,187	0.32%
2019/04/19	1	78.80	0	0.00	78.10	1	2,128	0.05%
2019/04/17	3	80.33	0	0.00	79.60	3	2,127	0.14%
2019/04/16	1	80.00	0	0.00	80.00	1	2,114	0.05%
2019/04/12	1	80.00	1	81.20	79.90	0	2,093	0.00%
2019/04/11	9	87.52	5	87.90	85.00	4	2,059	0.19%
2019/04/08	0	0.00	3	83.93	85.40	-3	1,894	-0.16%
2019/04/03	1	78.40	1	78.40	77.70	0	1,826	0.00%
2019/04/02	0	0.00	2	73.25	74.80	-2	1,728	-0.12%
2019/03/29	1	69.50	0	0.00	68.80	1	1,682	0.06%
2019/03/26	1	71.60	0	0.00	71.20	1	1,651	0.06%
2019/03/22	1	77.00	1	77.70	77.00	0	1,599	0.00%
2019/03/20	0	0.00	1	76.00	77.00	-1	1,518	-0.07%
2019/03/12	1	69.40	1	69.70	70.90	0	1,315	0.00%
2019/02/25	1	65.90	0	0.00	65.90	1	1,283	0.08%
2019/02/20	11	74.41	10	71.70	67.80	1	1,249	0.08%
2019/02/19	0	0.00	3	68.50	70.90	-3	1,092	-0.27%
2019/02/14	3	64.40	0	0.00	64.50	3	1,049	0.29%
2019/02/13	0	0.00	3	67.77	67.10	-3	1,030	-0.29%
2019/02/12	11	68.16	12	67.40	67.50	-1	1,012	-0.10%
2019/02/11	2	66.50	0	0.00	67.50	2	979	0.20%
2019/01/30	5	67.14	3	65.77	65.70	2	955	0.21%
2019/01/25	2	66.30	2	66.65	67.30	0	868	0.00%
2019/01/24	0	0.00	10	64.05	64.10	-10	676	-1.48%
2019/01/23	1	59.50	5	58.86	58.30	-4	602	-0.66%
2019/01/18	0	0.00	1	57.40	57.40	-1	550	-0.18%
2019/01/08	0	0.00	2	52.95	53.40	-2	522	-0.38%
2019/01/04	0	0.00	2	49.20	50.00	-2	530	-0.38%
2019/01/03	1	48.50	0	0.00	50.00	1	540	0.19%
2018/12/28	1	50.10	1	50.10	50.10	0	546	0.00%
2018/12/27	5	50.94	4	50.10	50.10	1	556	0.18%
2018/12/26	3	50.58	3	49.73	49.60	0	558	0.00%
2018/12/22	3	58.20	1	58.80	57.60	2	587	0.34%
2018/12/21	0	0.00	1	53.00	55.00	-1	572	-0.17%
2018/12/19	1	51.90	1	51.50	51.50	0	643	0.00%
2018/12/18	2	52.70	2	52.50	51.80	0	669	0.00%
2018/12/17	0	0.00	2	53.45	53.60	-2	666	-0.30%
2018/12/14	0	0.00	1	52.70	52.90	-1	670	-0.15%
2018/12/12	1	52.30	0	0.00	52.00	1	674	0.15%
2018/12/11	0	0.00	5	50.66	51.30	-5	672	-0.74%
2018/12/10	0	0.00	2	49.50	48.90	-2	665	-0.30%
2018/12/07	0	0.00	1	48.50	49.20	-1	665	-0.15%
2018/12/06	6	47.58	1	50.20	47.25	5	669	0.75%
2018/12/05	2	49.20	0	0.00	49.55	2	670	0.30%
2018/12/04	2	50.00	0	0.00	49.65	2	670	0.30%
2018/12/03	1	47.30	1	49.25	49.25	0	674	0.00%
2018/11/30	1	49.85	0	0.00	47.00	1	668	0.15%
2018/11/28	2	47.13	2	46.95	46.95	0	627	0.00%
2018/11/27	0	0.00	1	46.30	46.35	-1	629	-0.16%
2018/11/23	1	45.85	0	0.00	45.40	1	621	0.16%
2018/11/22	1	45.50	0	0.00	45.40	1	622	0.16%
2018/11/16	3	44.08	3	43.25	43.25	0	635	0.00%
2018/11/15	3	44.40	3	44.00	44.00	0	636	0.00%
2018/11/08	4	45.38	4	44.00	44.00	0	656	0.00%
2018/11/06	2	46.00	2	43.80	43.80	0	672	0.00%
2018/11/02	0	0.00	1	44.65	44.65	-1	671	-0.15%
2018/10/31	1	40.80	2	41.25	41.70	-1	668	-0.15%
2018/10/16	1	44.35	0	0.00	44.25	1	681	0.15%
2018/10/03	5	57.18	4	56.38	55.50	1	633	0.16%
2018/10/01	15	56.75	15	57.15	56.70	0	593	0.00%
2018/09/26	2	55.90	1	55.60	56.50	1	520	0.19%
2018/09/25	3	54.20	0	0.00	54.20	3	467	0.64%
2018/09/10	0	0.00	0	51.00	51.00	0	626	0.00%
2018/09/04	0	0.00	1	54.90	54.30	-1	765	-0.13%
2018/08/31	0	0.00	1	56.20	57.20	-1	772	-0.13%
2018/08/28	2	57.45	0	0.00	56.30	2	777	0.26%
2018/08/27	1	56.90	2	57.65	57.90	-1	778	-0.13%
2018/08/24	1	56.50	0	0.00	56.50	1	784	0.13%
2018/08/15	0	0.00	1	56.00	55.70	-1	817	-0.12%
2018/08/09	1	57.20	0	0.00	55.40	1	808	0.12%
2018/08/01	1	55.00	0	0.00	54.20	1	931	0.11%
2018/07/31	0	0.00	1	56.10	55.30	-1	951	-0.11%
2018/07/24	0	0.00	3	53.10	53.10	-3	1,064	-0.28%
2018/07/23	3	50.50	0	0.00	51.00	3	1,100	0.27%
2018/07/19	1	55.20	0	0.00	55.10	1	1,192	0.08%
2018/07/10	2	55.00	0	0.00	54.80	2	1,567	0.13%
2018/07/06	0	0.00	1	54.70	55.20	-1	1,668	-0.06%
2018/07/02	1	60.90	0	0.00	60.30	1	2,228	0.04%
2018/06/26	1	60.20	0	0.00	59.80	1	2,857	0.03%
2018/06/25	0	0.00	2	61.00	61.10	-2	2,896	-0.07%
2018/06/22	1	64.50	0	0.00	63.80	1	2,977	0.03%
2018/06/21	0	0.00	10	66.00	65.80	-10	3,033	-0.33%
2018/06/20	0	0.00	15	69.30	68.60	-15	3,021	-0.50%
2018/06/19	3	73.70	0	0.00	69.30	3	3,016	0.10%
2018/06/15	0	0.00	1	72.20	71.90	-1	2,955	-0.03%
2018/06/13	10	71.60	1	71.60	71.60	9	2,907	0.31%
2018/06/12	8	65.70	2	66.20	65.10	6	2,879	0.21%
2018/06/11	2	65.10	1	65.90	66.10	1	2,876	0.03%
2018/06/07	5	64.70	0	0.00	64.70	5	2,905	0.17%
2018/06/04	1	66.80	0	0.00	65.90	1	2,959	0.03%
2018/05/30	2	64.60	0	0.00	64.20	2	2,986	0.07%
2018/05/28	1	65.00	0	0.00	64.30	1	3,089	0.03%
2018/05/25	1	65.00	0	0.00	64.60	1	3,144	0.03%
2018/05/24	0	0.00	10	66.12	66.60	-10	3,148	-0.32%
2018/05/22	1	67.70	0	0.00	67.00	1	3,163	0.03%
2018/05/17	2	68.75	1	68.80	68.50	1	3,189	0.03%
2018/05/16	2	69.75	1	70.70	69.40	1	3,186	0.03%
2018/05/15	2	70.65	3	71.87	70.80	-1	3,202	-0.03%
2018/05/14	1	67.30	1	68.00	68.00	0	3,196	0.00%
2018/05/11	1	72.70	1	72.50	70.50	0	3,176	0.00%
2018/05/10	1	71.70	1	72.00	72.80	0	3,169	0.00%
2018/05/09	4	70.15	3	70.03	71.40	1	3,177	0.03%
2018/05/08	1	73.00	1	72.70	70.30	0	3,139	0.00%
2018/05/07	1	73.80	1	73.50	72.90	0	3,127	0.00%
2018/05/03	3	73.47	3	73.67	74.50	0	3,128	0.00%
2018/05/02	1	74.50	3	74.83	74.60	-2	3,120	-0.06%
2018/04/30	2	83.25	1	83.50	81.20	1	3,083	0.03%
2018/04/27	3	79.40	3	78.33	81.60	0	3,058	0.00%
2018/04/26	7	79.16	6	79.88	77.40	1	3,039	0.03%
2018/04/25	6	80.13	5	80.50	81.70	1	3,064	0.03%
2018/04/24	5	81.68	4	83.23	81.30	1	3,050	0.03%
2018/04/23	1	88.00	1	88.80	86.20	0	3,027	0.00%
2018/04/20	2	87.75	1	89.50	89.50	1	3,026	0.03%
2018/04/19	1	92.40	2	91.15	90.40	-1	2,969	-0.03%
2018/04/18	2	89.40	2	90.00	89.60	0	2,929	0.00%
2018/04/17	7	89.69	6	90.32	88.30	1	2,999	0.03%
2018/04/16	2	89.65	1	90.80	90.20	1	2,988	0.03%
2018/04/13	3	90.33	0	0.00	90.00	3	2,944	0.10%
2018/04/12	8	91.59	3	92.83	91.80	5	2,904	0.17%
2018/04/11	5	94.10	3	92.63	95.70	2	2,849	0.07%
2018/04/10	10	92.48	9	92.77	88.60	1	2,745	0.04%
2018/04/09	9	98.84	11	99.02	96.20	-2	2,625	-0.08%
2018/04/03	9	97.99	6	98.43	95.50	3	2,464	0.12%
2018/04/02	17	98.59	25	97.13	94.50	-8	2,268	-0.35%
2018/03/31	34	99.83	33	101.39	102.50	1	2,089	0.05%
2018/03/30	11	93.14	5	93.54	94.60	6	1,871	0.32%
2018/03/29	4	82.90	6	84.77	86.00	-2	1,679	-0.12%
2018/03/27	0	0.00	1	79.20	78.70	-1	1,538	-0.06%
2018/03/26	0	0.00	2	77.75	77.00	-2	1,435	-0.14%
2018/03/20	1	77.00	1	75.90	75.00	0	1,348	0.00%
2018/03/16	2	74.30	0	0.00	77.10	2	1,329	0.15%
2018/03/14	1	74.00	1	74.40	75.60	0	1,303	0.00%
2018/03/08	1	80.50	0	0.00	79.90	1	1,222	0.08%
2018/03/07	2	81.15	0	0.00	80.40	2	1,221	0.16%
2018/03/05	1	81.50	3	82.00	81.40	-2	1,235	-0.16%
2018/03/01	3	81.90	5	82.80	84.30	-2	1,226	-0.16%
2018/02/27	3	78.97	11	78.60	78.00	-8	1,153	-0.69%
2018/02/12	1	75.00	0	0.00	74.00	1	1,085	0.09%
2018/02/07	0	0.00	2	74.00	74.30	-2	1,088	-0.18%
2018/02/02	1	74.50	1	76.50	74.10	0	1,087	0.00%
2018/01/30	2	74.25	0	0.00	73.30	2	1,082	0.18%
2018/01/22	0	0.00	1	76.60	77.50	-1	1,026	-0.10%
2018/01/19	6	77.90	4	78.63	78.00	2	1,007	0.20%
2018/01/16	1	75.00	1	78.00	74.10	0	873	0.00%
2018/01/15	0	0.00	2	73.50	75.40	-2	840	-0.24%
2018/01/11	3	75.27	3	75.23	76.60	0	789	0.00%
2018/01/10	0	0.00	5	71.06	71.50	-5	690	-0.72%
2018/01/02	1	64.00	0	0.00	64.50	1	626	0.16%