中電 (1611)-台中銀券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.1	17.62	0	0.00	17.85	2.1	1,879	0.11%
2024/05/10	5	17.47	4	17.70	17.80	1	1,860	0.05%
2024/05/09	1.1	17.55	0	0.00	17.40	1.1	1,837	0.06%
2024/05/07	1	17.45	2	17.58	17.75	-1	1,792	-0.06%
2024/05/03	4	16.98	0	0.00	16.90	4	1,727	0.23%
2024/04/30	0	0.00	4	17.15	17.15	-4	1,707	-0.23%
2024/04/22	1	18.25	1	17.65	17.50	0	1,624	0.00%
2024/04/19	1	18.25	5	18.32	18.05	-4	1,591	-0.25%
2024/04/18	4	18.85	1	18.95	18.80	3	1,499	0.20%
2024/04/17	16	18.20	162	18.09	18.10	-146	1,244	-11.73%	大賣/鉅額交易
2024/04/16	1	17.00	25	17.03	17.00	-24	1,106	-2.17%
2024/04/15	5	17.79	0	0.00	17.50	5	1,085	0.46%
2024/04/12	5	17.65	6	17.70	17.60	-1	995	-0.10%
2024/04/11	49	17.15	55	17.30	17.10	-6	951	-0.63%
2024/04/10	1	17.45	46	17.33	17.30	-45	949	-4.74%
2024/04/09	2	17.18	0	0.00	17.20	2	946	0.21%
2024/04/03	15	16.94	0	0.00	16.80	15	914	1.64%
2024/04/02	85	16.99	0	0.00	16.95	85	916	9.27%
2024/04/01	0	0.00	4	17.15	17.05	-4	908	-0.44%
2024/03/28	0	0.00	2	17.35	17.20	-2	893	-0.22%
2024/03/26	11	17.49	48	17.67	17.65	-37	832	-4.44%
2024/03/25	3	17.15	63	17.32	17.30	-60	701	-8.56%
2024/03/22	2	16.60	0	0.00	16.90	2	669	0.30%
2024/03/13	0.3	16.25	1	16.15	16.10	-0.8	694	-0.11%
2024/03/11	0	16.30	2	16.15	16.20	-2	801	-0.25%
2024/03/07	0.2	16.50	0	0.00	16.30	0.2	806	0.02%
2024/03/04	0	0.00	6	17.10	16.90	-6	799	-0.75%
2024/03/01	50.2	16.97	0	0.00	16.95	50.2	791	6.34%
2024/02/29	144	17.08	4	16.89	17.20	140	786	17.79%	大買/鉅額交易
2024/02/26	0	0.00	27	17.01	17.00	-27	773	-3.49%
2024/02/21	36	16.81	30	16.95	16.85	6	762	0.79%
2024/02/20	5	16.75	0	0.00	16.60	5	757	0.66%
2024/02/16	5	16.40	0	0.00	16.40	5	766	0.65%
2024/02/05	0	0.00	5	15.95	16.10	-5	754	-0.66%
2024/02/02	0.3	16.65	0	0.00	16.50	0.3	742	0.04%
2024/02/01	0	0.00	9	16.82	16.70	-9	737	-1.22%
2024/01/31	0	0.00	3	16.70	16.65	-3	737	-0.41%
2024/01/30	4	16.79	0	0.00	16.65	4	735	0.54%
2024/01/26	5.3	16.80	0	0.00	16.75	5.3	736	0.72%
2024/01/25	3	16.85	1	17.00	16.85	2	733	0.27%
2024/01/24	1	17.05	15	17.02	17.05	-14	728	-1.92%
2024/01/18	1	16.70	0	0.00	16.65	1	712	0.14%
2024/01/17	6	16.78	0	0.00	16.65	6	712	0.84%
2024/01/16	8	16.99	0	0.00	16.95	8	700	1.14%
2024/01/15	0	0.00	8	17.09	17.20	-8	692	-1.16%
2024/01/12	8	16.88	12	17.05	16.80	-4	667	-0.60%
2024/01/11	6	16.67	0	0.00	16.95	6	639	0.94%
2024/01/08	6.4	16.91	0	0.00	16.85	6.4	639	1.01%
2024/01/04	0	0.00	1	17.15	17.15	-1	636	-0.16%
2024/01/02	1	16.70	0	0.00	16.70	1	614	0.16%
2023/12/28	5	17.00	1	16.90	16.85	4	618	0.65%
2023/12/19	0.3	16.65	2	16.70	16.80	-1.8	675	-0.26%
2023/12/18	3.3	17.28	10	17.20	16.90	-6.8	674	-1.00%
2023/12/14	0.4	17.05	0	0.00	17.05	0.4	667	0.06%
2023/12/13	1	17.35	0	0.00	17.20	1	660	0.15%
2023/12/12	0	0.00	2	17.65	17.40	-2	661	-0.30%
2023/12/08	2	17.40	0	0.00	17.25	2	639	0.31%
2023/12/07	2	18.05	20	17.80	17.55	-18	619	-2.90%
2023/12/06	0.2	17.05	0	0.00	17.00	0.2	512	0.03%
2023/12/05	0.2	17.00	0	0.00	17.00	0.2	518	0.03%
2023/11/30	20	16.90	0	0.00	16.80	20	507	3.94%
2023/11/27	0.2	16.60	5	16.60	16.45	-4.9	511	-0.95%
2023/11/21	0	0.00	3	16.55	16.55	-3	511	-0.59%
2023/11/15	0	0.00	1	16.15	16.15	-1	525	-0.19%
2023/11/14	0.1	15.70	0	0.00	15.75	0.1	514	0.02%
2023/11/07	5	16.15	0	0.00	16.10	5	573	0.87%
2023/11/06	0	0.00	2	16.05	16.25	-2	593	-0.34%
2023/10/25	0.2	15.88	0	0.00	15.95	0.2	726	0.02%
2023/10/11	0.2	16.40	0	0.00	16.25	0.2	1,093	0.01%
2023/10/02	2	17.00	0	0.00	17.00	2	1,415	0.14%
2023/09/27	0.2	16.10	0	0.00	16.05	0.2	2,183	0.01%
2023/09/26	0.1	16.30	0	0.00	16.20	0.1	2,257	0.01%
2023/09/20	1	16.10	9	16.15	16.10	-8	2,597	-0.31%
2023/09/19	0	0.00	6	16.29	16.20	-6	2,628	-0.23%
2023/09/15	9.1	16.25	0	0.00	16.30	9.1	2,682	0.34%
2023/09/13	0	0.00	9	16.55	16.40	-9	2,834	-0.32%
2023/09/12	9	16.20	0	0.00	16.25	9	3,053	0.29%
2023/09/07	0.1	16.85	0	0.00	16.75	0.1	3,893	0.00%
2023/09/06	0.1	17.10	0	0.00	16.90	0.1	3,912	0.00%
2023/08/31	0	0.00	27	17.35	17.35	-27	3,992	-0.68%
2023/08/29	0.5	17.15	0	0.00	17.15	0.5	4,123	0.01%
2023/08/28	1.1	17.00	2	17.00	17.05	-0.9	4,136	-0.02%
2023/08/25	5	17.20	3	17.40	17.20	2	4,144	0.05%
2023/08/22	1.1	17.01	0	0.00	16.90	1.1	4,218	0.03%
2023/08/17	0	0.00	1	16.70	17.05	-1	4,251	-0.02%
2023/08/16	0	0.00	1	16.90	16.90	-1	4,276	-0.02%
2023/08/14	2	16.60	0	0.00	16.60	2	4,346	0.05%
2023/08/08	25	17.70	0	0.00	17.75	25	4,433	0.56%
2023/08/02	0	0.00	3	18.00	18.00	-3	4,622	-0.06%
2023/08/01	0.1	18.03	2	17.90	17.95	-1.9	4,671	-0.04%
2023/07/31	1	18.15	0	0.00	18.05	1	4,697	0.02%
2023/07/28	2	18.03	0	0.00	18.05	2	4,756	0.04%
2023/07/27	3.7	18.26	10	18.20	18.20	-6.3	4,776	-0.13%
2023/07/26	3	17.95	0	0.00	17.80	3	4,829	0.06%
2023/07/24	5	17.65	0	0.00	17.80	5	4,878	0.10%
2023/07/21	5	18.05	10	18.10	18.15	-5	4,943	-0.10%
2023/07/20	1	18.30	0	0.00	18.30	1	5,049	0.02%
2023/07/19	3	18.40	1	18.15	18.20	2	5,197	0.04%
2023/07/18	3	18.60	2	18.85	18.50	1	6,287	0.02%
2023/07/17	7	19.41	2	19.48	19.25	5	6,421	0.08%
2023/07/14	3	19.28	25	19.33	19.10	-22	6,518	-0.34%
2023/07/13	0	0.00	4	19.15	19.00	-4	6,487	-0.06%
2023/07/12	3	19.35	10	19.34	19.15	-7	6,505	-0.11%
2023/07/11	3	19.30	0	0.00	19.20	3	6,508	0.05%
2023/07/10	3	19.60	9	19.65	19.50	-6	6,547	-0.09%
2023/07/07	6	19.68	8	19.77	19.55	-2	6,723	-0.03%
2023/07/06	34.2	20.45	3	20.60	20.35	31.2	6,629	0.47%
2023/07/05	25	20.54	10	20.77	21.00	15	6,362	0.24%
2023/07/04	36	19.14	42	19.12	19.15	-6	5,878	-0.10%
2023/07/03	18	19.70	7	19.50	19.60	11	5,875	0.19%
2023/06/30	1.1	18.20	13	18.23	18.15	-11.9	5,763	-0.21%
2023/06/28	2	18.23	1	18.25	18.15	1	5,749	0.02%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/21	1	18.65	0	0.00	18.60	1	5,739	0.02%
2023/06/20	1	18.50	103	18.58	18.50	-102	5,748	-1.77%	大賣/鉅額交易
2023/06/19	4	18.64	503	18.55	18.40	-499	5,744	-8.69%	大賣/鉅額交易
2023/06/16	9	19.72	1.1	20.17	19.30	8	5,816	0.14%
2023/06/15	619.1	19.90	18	19.11	20.00	601.1	5,661	10.62%	大買/鉅額交易
2023/06/14	6	19.03	34	18.38	18.85	-28	5,452	-0.51%
2023/06/13	1	17.60	4	17.50	17.65	-3	5,630	-0.05%
2023/06/12	6	17.85	0	0.00	17.55	6	5,762	0.10%
2023/06/08	1	18.00	0	0.00	18.05	1	5,733	0.02%
2023/06/07	0	0.00	5	18.16	18.20	-5	5,722	-0.09%
2023/06/06	2	18.20	0	0.00	18.15	2	5,708	0.04%
2023/06/05	0	0.00	2	18.48	18.30	-2	5,686	-0.04%
2023/06/02	1	18.10	1	18.10	18.05	0	5,617	0.00%
2023/05/29	23	17.80	22	17.95	17.80	1	5,556	0.02%
2023/05/25	11	17.90	0	0.00	17.90	11	5,509	0.20%
2023/05/24	5	18.10	5	18.15	18.15	0	5,494	0.00%
2023/05/23	12	18.06	0	0.00	18.10	12	5,489	0.22%
2023/05/22	1	18.10	25	18.19	18.10	-24	5,495	-0.44%
2023/05/19	24	18.04	23	18.35	17.80	1	5,482	0.02%
2023/05/18	10	18.05	18	18.33	18.05	-8	5,529	-0.14%
2023/05/17	23	18.10	0	0.00	18.10	23	5,534	0.42%
2023/05/16	0	0.00	1	17.90	18.10	-1	5,507	-0.02%
2023/05/12	3	17.40	0	0.00	17.40	3	5,435	0.06%
2023/05/11	3	17.40	0	0.00	17.15	3	5,412	0.06%
2023/05/10	5.2	18.00	0	0.00	17.90	5.2	5,360	0.10%
2023/05/09	4	18.55	8	18.36	18.25	-4	5,312	-0.08%
2023/05/08	0	0.00	1	18.55	18.35	-1	5,202	-0.02%
2023/05/05	2	17.98	0	0.00	18.00	2	5,133	0.04%
2023/05/04	2	18.28	1	17.95	18.20	1	5,178	0.02%
2023/05/03	3	17.80	0	0.00	17.70	3	5,109	0.06%
2023/05/02	3	18.10	2	18.00	18.10	1	5,092	0.02%
2023/04/28	3	17.95	3	17.70	17.70	0	5,023	0.00%
2023/04/27	1	17.55	0	0.00	17.75	1	4,981	0.02%
2023/04/26	3	17.90	1	18.05	17.70	2	4,941	0.04%
2023/04/25	8.2	17.71	8	17.94	17.50	0.2	4,849	0.00%
2023/04/24	15	18.47	13	18.63	18.40	2	4,724	0.04%
2023/04/21	39	19.57	39	19.04	18.10	0	4,563	0.00%
2023/04/20	2	19.00	12.7	19.14	19.15	-10.7	3,432	-0.31%
2023/04/19	5	17.32	10	17.60	17.45	-5	3,221	-0.16%
2023/04/18	0	0.00	6	17.10	16.85	-6	3,057	-0.20%
2023/04/17	15.3	17.20	14	17.24	17.10	1.3	3,029	0.04%
2023/04/14	10	16.80	8	16.80	16.75	2	2,957	0.07%
2023/04/13	44	17.18	33	16.97	17.00	11	2,917	0.38%
2023/04/12	5	17.07	59	16.88	17.10	-54	2,825	-1.91%
2023/04/11	26	16.18	26	16.37	16.15	0	2,593	0.00%
2023/04/10	5	16.12	0	0.00	16.15	5	2,579	0.19%
2023/04/07	25	16.22	2	16.30	16.30	23	2,561	0.90%
2023/04/06	3	16.48	0	0.00	16.45	3	2,517	0.12%
2023/03/31	10	16.62	16	16.47	16.70	-6	2,451	-0.24%
2023/03/30	0	0.00	2	15.45	15.50	-2	2,254	-0.09%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/24	3	15.90	5	15.90	15.90	-2	2,235	-0.09%
2023/03/23	8	15.94	1	15.85	15.80	7	2,211	0.32%
2023/03/22	7	16.14	4	16.15	16.15	3	2,170	0.14%
2023/03/21	12	16.47	6	16.49	16.30	6	2,105	0.28%
2023/03/20	3	15.82	2	15.90	16.00	1	1,946	0.05%
2023/03/17	7	15.81	5	15.65	16.00	2	1,891	0.11%
2023/03/16	41	15.95	46.3	16.26	15.95	-5.3	1,666	-0.32%
2023/03/15	7	14.99	1	15.00	15.10	6	1,102	0.54%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/13	1	14.00	0	0.00	13.95	1	966	0.10%
2023/03/09	5	14.70	5	14.80	14.55	0	980	0.00%
2023/03/08	5	14.80	0	0.00	14.75	5	998	0.50%
2023/03/07	1	14.75	0	0.00	14.80	1	1,004	0.10%
2023/02/24	0	0.00	5	14.22	14.25	-5	988	-0.51%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.10%
2023/02/21	0	0.00	3	14.60	14.60	-3	989	-0.30%
2023/02/20	5	14.60	25	14.74	14.70	-20	991	-2.02%
2023/02/17	20.2	14.55	0	0.00	14.50	20.2	978	2.06%
2023/02/16	2	14.30	50	14.65	14.65	-48	968	-4.96%
2023/02/14	0	0.00	1	13.95	14.05	-1	844	-0.12%
2023/02/09	1	14.00	0.5	14.00	14.00	0.5	862	0.06%
2023/02/07	2	13.98	0	0.00	13.90	2	864	0.23%
2023/02/03	1	14.25	0	0.00	14.10	1	875	0.11%
2023/02/02	3	14.43	1	13.95	14.45	2	851	0.23%
2023/02/01	20	13.70	0	0.00	13.70	20	773	2.59%
2023/01/17	7	13.05	0	0.00	13.05	7	755	0.93%
2023/01/16	2	13.05	0	0.00	13.10	2	768	0.26%
2023/01/13	1	13.15	0	0.00	13.05	1	777	0.13%
2023/01/12	0.5	13.40	0	0.00	13.15	0.5	780	0.06%
2023/01/11	1	13.25	0	0.00	13.25	1	792	0.13%
2023/01/06	2	13.28	0	0.00	13.20	2	825	0.24%
2023/01/05	3	13.25	0	0.00	13.30	3	849	0.35%
2022/12/30	0	0.00	1	13.20	13.20	-1	875	-0.11%
2022/12/26	0	0.00	0.1	13.40	13.35	-0.1	879	-0.01%
2022/12/22	0	0.00	0.1	13.65	13.55	-0.1	898	-0.01%
2022/12/15	0	0.00	0	14.25	13.95	0	961	0.00%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/08	0.1	14.15	0	0.00	14.10	0.1	992	0.01%
2022/12/05	11	15.14	0.1	15.10	15.00	10.9	997	1.09%
2022/12/01	11	14.83	0	0.00	14.70	11	985	1.12%
2022/11/25	0	0.00	5	14.30	14.15	-5	1,059	-0.47%
2022/11/24	0	0.00	8	14.25	14.25	-8	1,065	-0.75%
2022/11/22	13	14.07	0	0.00	13.85	13	1,099	1.18%
2022/11/18	1	14.30	0.1	14.35	14.25	0.9	1,133	0.08%
2022/11/15	0	0.00	4	14.35	14.35	-4	1,173	-0.34%
2022/11/11	0	0.00	2	14.10	14.05	-2	1,193	-0.17%
2022/11/04	2	14.30	0	0.00	14.30	2	1,281	0.16%
2022/11/03	0	0.00	1	14.25	14.35	-1	1,292	-0.08%
2022/10/28	1	13.70	0	0.00	13.70	1	1,459	0.07%
2022/10/24	9	14.15	14	14.02	14.00	-5	1,688	-0.30%
2022/10/21	5	13.70	0	0.00	13.65	5	1,700	0.29%
2022/10/19	0	0.00	30	14.25	14.10	-30	1,736	-1.73%
2022/10/13	1	13.60	0	0.00	13.60	1	1,939	0.05%
2022/09/27	1	15.15	0	0.00	15.50	1	2,694	0.04%
2022/09/26	2	15.40	0	0.00	15.05	2	2,815	0.07%
2022/09/22	0	0.00	1	16.45	16.45	-1	3,108	-0.03%
2022/09/21	0	0.00	0.1	16.10	15.95	-0.1	3,189	0.00%
2022/09/20	0	0.00	3	16.15	16.20	-3	3,378	-0.09%
2022/09/19	2	15.90	0	0.00	15.85	2	3,661	0.05%
2022/09/16	1.1	16.24	0	0.00	16.15	1.1	3,819	0.03%
2022/09/15	2	16.63	0	0.00	16.35	2	3,922	0.05%
2022/09/06	1.1	16.10	7	16.30	16.10	-5.9	5,890	-0.10%
2022/09/05	0.3	16.60	0	0.00	16.40	0.3	6,351	0.00%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/29	2	17.20	2	17.30	17.20	0	7,898	0.00%
2022/08/26	7.1	17.86	0	0.00	17.75	7.1	7,886	0.09%
2022/08/24	15.4	17.65	0	0.00	17.55	15.4	7,898	0.20%
2022/08/23	5	17.80	0	0.00	17.65	5	7,901	0.06%
2022/08/22	6	18.06	1	18.15	17.85	5	7,906	0.06%
2022/08/19	3	17.87	2	17.75	17.80	1	7,879	0.01%
2022/08/18	0	0.00	2	17.95	17.85	-2	7,883	-0.03%
2022/08/15	2	17.70	0	0.00	17.65	2	7,911	0.03%
2022/08/12	2	17.60	5	17.60	17.70	-3	7,926	-0.04%
2022/08/11	0	0.00	6	17.45	17.45	-6	7,975	-0.08%
2022/08/09	1.2	17.16	2	17.15	17.25	-0.8	8,215	-0.01%
2022/08/08	1	17.20	3	17.27	17.35	-2	8,219	-0.02%
2022/08/05	0	0.00	2	17.75	17.80	-2	8,215	-0.02%
2022/08/04	3	17.80	0	0.00	17.70	3	8,238	0.04%
2022/08/03	2	18.13	0	0.00	18.15	2	8,208	0.02%
2022/08/02	0	0.00	3	18.95	18.70	-3	8,148	-0.04%
2022/08/01	3	19.28	1	19.30	19.30	2	8,191	0.02%
2022/07/29	0.1	19.00	0	0.00	19.10	0.1	8,307	0.00%
2022/07/26	8	18.75	0	0.00	18.65	8	9,139	0.09%
2022/07/22	7	19.38	10	19.21	19.25	-3	9,211	-0.03%
2022/07/21	6	18.96	1	18.95	19.05	5	9,232	0.05%
2022/07/20	15	19.84	12	19.83	19.90	3	9,475	0.03%
2022/07/19	10	19.75	2	19.85	19.80	8	9,508	0.08%
2022/07/18	0	0.00	14	19.75	19.70	-14	9,542	-0.15%
2022/07/15	1.1	19.35	4	19.45	19.40	-2.9	9,626	-0.03%
2022/07/14	1	19.25	2	19.53	19.70	-1	9,988	-0.01%
2022/07/13	6	19.54	0	0.00	19.40	6	9,974	0.06%
2022/07/12	0.3	18.90	1	18.85	18.80	-0.8	9,972	-0.01%
2022/07/11	1	19.65	2	19.83	19.50	-1	9,933	-0.01%
2022/07/08	4	19.35	9	19.58	19.65	-5	9,933	-0.05%
2022/07/07	8	18.81	10	18.80	19.00	-2	9,847	-0.02%
2022/07/06	3	18.52	2	18.00	18.00	1	9,833	0.01%
2022/07/05	3	18.15	0	0.00	18.70	3	10,098	0.03%
2022/07/04	9	18.92	26	18.95	18.40	-17	9,991	-0.17%
2022/07/01	20	20.21	19	19.60	19.30	1	9,907	0.01%
2022/06/30	23	20.08	16	20.09	19.95	7	9,779	0.07%
2022/06/29	2	20.75	2	20.60	21.05	0	9,683	0.00%
2022/06/28	27	21.12	17	20.98	20.85	10	9,765	0.10%
2022/06/27	4	20.80	10	20.87	20.80	-6	9,591	-0.06%
2022/06/24	4	19.99	4	19.88	19.75	0	9,329	0.00%
2022/06/23	22	19.18	14	19.35	19.45	8	9,190	0.09%
2022/06/22	7	18.90	2.1	19.19	18.85	4.9	9,180	0.05%
2022/06/21	19	19.02	17	19.33	19.25	2	9,252	0.02%
2022/06/20	36	20.08	12	19.84	19.00	24	9,203	0.26%
2022/06/17	15	20.79	16	20.94	21.10	-1	9,117	-0.01%
2022/06/16	57	21.01	26	21.11	20.70	31	8,925	0.35%
2022/06/15	36	21.02	39	21.21	21.00	-3	8,256	-0.04%
2022/06/14	10.1	20.60	8	20.20	21.00	2.1	7,925	0.03%
2022/06/13	5	20.44	9	20.57	20.55	-4	7,524	-0.05%
2022/06/10	26	20.32	38.1	20.41	20.50	-12.1	7,363	-0.16%
2022/06/09	16	19.44	11	19.60	20.00	5	6,874	0.07%
2022/06/08	3	18.50	4	18.55	18.35	-1	6,606	-0.02%
2022/06/02	0	0.00	15	18.15	18.15	-15	6,599	-0.23%
2022/06/01	15	18.45	0	0.00	18.35	15	6,631	0.23%
2022/05/30	2	18.35	3	18.45	18.45	-1	6,850	-0.01%
2022/05/24	5	18.65	10	18.40	18.10	-5	7,105	-0.07%
2022/05/23	3	18.60	8	18.60	18.50	-5	7,089	-0.07%
2022/05/19	10	18.60	0	0.00	18.70	10	7,098	0.14%
2022/05/18	6	18.93	24	18.82	18.85	-18	7,089	-0.25%
2022/05/17	26	18.19	15	18.37	18.50	11	6,957	0.16%
2022/05/11	0	0.00	7	18.34	18.25	-7	6,870	-0.10%
2022/05/10	8	18.48	0	0.00	18.60	8	6,876	0.12%
2022/05/09	1	18.60	0	0.00	18.35	1	6,864	0.01%
2022/05/06	6	19.05	6	19.00	18.95	0	6,808	0.00%
2022/05/05	17	19.97	16.3	20.04	19.75	0.7	6,682	0.01%
2022/05/04	12	19.47	2	19.55	19.35	10	6,171	0.16%
2022/05/03	10	18.58	12	18.73	18.65	-2	6,045	-0.03%
2022/04/28	0	0.00	2	18.68	18.40	-2	6,269	-0.03%
2022/04/27	2	18.60	0	0.00	18.50	2	6,761	0.03%
2022/04/26	10	19.27	9	18.94	19.15	1	7,107	0.01%
2022/04/25	4	18.10	0	0.00	18.10	4	6,837	0.06%
2022/04/22	4	19.33	2	19.30	19.20	2	6,815	0.03%
2022/04/21	2	19.68	10	20.00	19.65	-8	6,813	-0.12%
2022/04/20	9	19.37	14	19.73	19.70	-5	6,742	-0.07%
2022/04/19	11	18.80	6	18.55	18.50	5	6,384	0.08%
2022/04/15	4	18.95	0	0.00	18.80	4	6,478	0.06%
2022/04/14	7	18.99	5	18.90	18.90	2	6,585	0.03%
2022/04/13	7	19.29	11	19.28	19.20	-4	6,694	-0.06%
2022/04/11	10	19.90	2	20.05	19.25	8	7,022	0.11%
2022/04/07	4	18.56	1	18.95	18.40	3	6,903	0.04%
2022/04/01	4	19.50	4	19.20	19.15	0	7,286	0.00%
2022/03/31	6	19.30	9	19.33	19.15	-3	7,450	-0.04%
2022/03/30	10	18.60	0	0.00	18.65	10	7,594	0.13%
2022/03/28	0	0.00	5	18.80	18.75	-5	8,409	-0.06%
2022/03/25	1	19.15	0	0.00	19.10	1	8,637	0.01%
2022/03/24	14	19.37	3	19.75	19.65	11	8,887	0.12%
2022/03/23	3	18.90	0	0.00	18.85	3	8,979	0.03%
2022/03/22	9	18.98	1	19.50	19.20	8	9,381	0.09%
2022/03/17	0	18.60	0	0.00	18.65	0	10,664	0.00%
2022/03/16	0	0.00	1	18.60	18.30	-1	10,841	-0.01%
2022/03/15	7	18.18	2	18.65	18.55	5	11,202	0.04%
2022/03/14	2	18.65	0	0.00	18.80	2	11,686	0.02%
2022/03/11	12.3	18.92	15	18.60	19.15	-2.7	11,971	-0.02%
2022/03/09	0	0.00	29	17.36	17.40	-29	13,194	-0.22%
2022/03/08	1	17.25	2	17.23	17.20	-1	14,021	-0.01%
2022/03/07	0	0.00	1	17.20	17.15	-1	14,429	-0.01%
2022/03/04	1	18.30	0	0.00	17.90	1	14,458	0.01%
2022/03/03	16	18.78	3	18.80	18.40	13	14,460	0.09%
2022/03/01	2	18.28	2	18.13	18.15	0	14,300	0.00%
2022/02/25	2	16.85	0	0.00	16.80	2	14,344	0.01%
2022/02/24	0	0.00	1	17.30	16.55	-1	14,459	-0.01%
2022/02/22	2	17.45	0	0.00	17.35	2	14,862	0.01%
2022/02/21	2	18.00	0	0.00	18.10	2	15,101	0.01%
2022/02/18	0	0.00	10	17.90	17.80	-10	15,108	-0.07%
2022/02/17	1	18.20	0	0.00	18.10	1	15,107	0.01%
2022/02/14	0	0.00	5	18.08	18.00	-5	15,172	-0.03%
2022/02/10	1	19.15	0	0.00	19.20	1	15,218	0.01%
2022/02/09	0	0.00	8	19.50	19.30	-8	15,202	-0.05%
2022/02/08	5	19.07	0	0.00	19.15	5	15,249	0.03%
2022/01/25	1	18.40	1	18.35	18.20	0	16,329	0.00%
2022/01/24	6	19.13	0	0.00	19.00	6	16,278	0.04%
2022/01/21	5	20.18	2	20.13	19.75	3	16,315	0.02%
2022/01/20	72	20.41	58	20.49	20.90	14	16,080	0.09%
2022/01/19	16	20.16	21	20.25	20.00	-5	15,500	-0.03%
2022/01/17	0	0.00	2	19.40	19.35	-2	15,013	-0.01%
2022/01/14	0	0.00	2	18.70	18.65	-2	14,942	-0.01%
2022/01/13	1	19.50	3	19.12	19.05	-2	14,872	-0.01%
2022/01/12	2	19.50	0	0.00	19.40	2	14,803	0.01%
2022/01/07	10	19.85	8	19.76	19.70	2	14,570	0.01%
2022/01/06	5	20.00	10	20.69	20.75	-5	14,425	-0.03%
2022/01/05	7	20.16	6	21.10	20.00	1	14,260	0.01%
2022/01/04	20	21.90	0	0.00	21.50	20	13,965	0.14%
2022/01/03	1	22.00	15	21.85	21.95	-14	13,754	-0.10%
2021/12/30	21	22.07	11	22.20	22.05	10	13,661	0.07%
2021/12/29	6	22.20	6	22.07	21.95	0	13,480	0.00%
2021/12/28	4	21.68	3	21.73	21.70	1	13,250	0.01%
2021/12/27	4	21.50	3	21.62	21.95	1	13,003	0.01%
2021/12/24	2	21.33	0	0.00	21.35	2	12,789	0.02%
2021/12/23	16	22.10	19	22.08	22.10	-3	12,452	-0.02%
2021/12/22	12	22.09	32	22.18	21.70	-20	12,043	-0.17%
2021/12/21	1	20.90	1	21.00	21.30	0	11,579	0.00%
2021/12/20	10	21.20	0	0.00	21.30	10	11,325	0.09%
2021/12/17	11	21.50	4	20.65	20.40	7	10,973	0.06%
2021/12/16	15.1	21.75	17	21.95	22.00	-1.9	10,657	-0.02%
2021/12/15	32.1	21.54	46	21.55	21.85	-13.9	10,177	-0.14%
2021/12/14	9	20.11	3	20.35	20.40	6	9,544	0.06%
2021/12/13	7	19.86	34	20.09	20.55	-27	9,181	-0.29%
2021/12/10	8	18.79	4	19.04	18.75	4	8,492	0.05%
2021/12/09	34	19.06	38.1	18.95	19.00	-4.1	8,252	-0.05%
2021/12/08	12	18.53	11	18.67	18.85	1	7,800	0.01%
2021/12/07	20	17.75	6	18.00	17.80	14	7,160	0.20%
2021/12/06	11	17.90	138	18.10	18.10	-127	6,735	-1.89%	大賣/鉅額交易
2021/12/03	231	16.83	118.1	16.58	17.00	112.9	6,039	1.87%	大買/大賣/鉅額交易
2021/12/02	208.1	16.23	104	16.49	16.55	104.1	5,141	2.02%	大買/大賣/鉅額交易
2021/12/01	10	15.44	34	15.17	15.05	-24	4,276	-0.56%
2021/11/30	2	13.50	7	14.25	14.10	-5	3,796	-0.13%
2021/11/29	1.1	13.16	4	13.13	13.15	-2.9	3,706	-0.08%
2021/11/26	0	0.00	1	13.55	13.50	-1	3,636	-0.03%
2021/11/25	71	14.31	85	14.47	14.15	-14	3,556	-0.39%
2021/11/24	61	14.54	1	14.55	14.35	60	3,490	1.72%
2021/11/23	1	13.80	0	0.00	14.00	1	3,283	0.03%
2021/11/22	2	14.98	2	15.40	14.50	0	3,138	0.00%
2021/11/19	4	15.29	8	15.36	15.05	-4	3,032	-0.13%
2021/11/18	13	15.22	28	15.52	15.85	-15	2,643	-0.57%
2021/11/16	0	0.00	2	14.50	14.20	-2	2,314	-0.09%
2021/11/11	7	13.90	7	13.81	13.85	0	2,201	0.00%
2021/11/10	0	0.00	4	13.20	13.30	-4	2,113	-0.19%
2021/11/09	4	13.46	25	13.55	13.30	-21	2,048	-1.03%
2021/11/08	1	13.80	0	0.00	13.80	1	1,965	0.05%
2021/11/05	6	14.07	12	13.82	13.80	-6	1,932	-0.31%
2021/11/04	13	14.75	8	14.75	14.60	5	1,836	0.27%
2021/11/03	38	14.09	52.4	14.90	14.60	-14.4	1,570	-0.92%
2021/11/02	1	13.95	7	13.95	13.95	-6	865	-0.69%
2021/10/29	6	11.30	9	11.24	11.55	-3	541	-0.55%
2021/10/26	5	10.35	10	10.45	10.40	-5	384	-1.30%
2021/10/12	0	0.00	5	10.10	10.05	-5	415	-1.20%
2021/10/07	5	10.15	0	0.00	10.15	5	434	1.15%
2021/09/24	0	0.00	2	10.05	10.05	-2	486	-0.41%
2021/09/14	0	0.00	2	10.30	10.30	-2	569	-0.35%
2021/09/09	10	10.10	0	0.00	10.05	10	581	1.72%
2021/09/02	2	10.40	0	0.00	10.45	2	620	0.32%
2021/09/01	10	10.50	0	0.00	10.55	10	625	1.60%
2021/07/29	0	0.00	1	11.25	11.20	-1	1,121	-0.09%
2021/07/26	4.3	11.45	0	0.00	11.45	4.3	1,279	0.34%
2021/07/20	0	0.00	1	11.35	11.35	-1	1,738	-0.06%
2021/07/13	0	0.00	1	11.30	11.30	-1	2,405	-0.04%
2021/07/09	0	0.00	5	11.50	11.50	-5	2,485	-0.20%
2021/07/01	0	0.00	1	11.70	11.70	-1	2,856	-0.04%
2021/06/29	1	11.85	5	12.00	11.85	-4	2,827	-0.14%
2021/06/28	0	0.00	5	11.53	11.60	-5	2,794	-0.18%
2021/06/24	1	11.55	0	0.00	11.60	1	2,856	0.04%
2021/06/22	0	0.00	1	11.20	11.20	-1	2,854	-0.04%
2021/06/21	1	11.20	0	0.00	11.25	1	2,854	0.04%
2021/06/18	0	0.00	1	11.45	11.50	-1	2,859	-0.03%
2021/06/17	4	11.50	0	0.00	11.50	4	2,882	0.14%
2021/06/15	0	0.00	1	11.65	11.55	-1	2,919	-0.03%
2021/06/03	2	11.60	0	0.00	11.70	2	2,917	0.07%
2021/06/02	1	11.40	0	0.00	11.45	1	2,921	0.03%
2021/05/28	0	0.00	1	11.30	11.25	-1	2,897	-0.03%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/25	0	0.00	4	11.20	11.05	-4	3,283	-0.12%
2021/05/24	0	0.00	11	10.81	11.10	-11	3,284	-0.33%
2021/05/21	1	10.70	0	0.00	10.80	1	3,299	0.03%
2021/05/20	5	10.60	0	0.00	10.45	5	3,301	0.15%
2021/05/14	0	0.00	1	10.60	10.50	-1	3,257	-0.03%
2021/05/13	10	10.90	0	0.00	10.50	10	3,234	0.31%
2021/05/12	14	10.90	10	11.01	11.00	4	3,213	0.12%
2021/05/10	12	12.85	1	12.80	12.85	11	3,137	0.35%
2021/05/07	1	12.45	0	0.00	12.65	1	3,118	0.03%
2021/05/06	3	12.70	0	0.00	12.50	3	3,111	0.10%
2021/05/05	0	0.00	11	12.80	12.55	-11	3,092	-0.36%
2021/05/04	2	12.45	0	0.00	12.40	2	3,066	0.07%
2021/05/03	1	13.80	0	0.00	13.30	1	3,075	0.03%
2021/04/29	17	14.63	3.6	14.53	14.20	13.4	3,029	0.44%
2021/04/28	26	14.73	2	14.90	14.85	24	2,939	0.82%
2021/04/27	0	0.00	1	14.40	14.25	-1	2,797	-0.04%
2021/04/26	3	14.50	1	14.20	14.35	2	2,773	0.07%
2021/04/23	6	14.20	0	0.00	14.05	6	2,725	0.22%
2021/04/22	1	14.70	8	14.66	14.20	-7	2,708	-0.26%
2021/04/20	21	14.43	0	0.00	14.05	21	2,550	0.82%
2021/04/16	0	0.00	2	14.00	13.95	-2	2,185	-0.09%
2021/04/13	1	13.70	0	0.00	13.50	1	2,419	0.04%
2021/04/09	1	13.70	2	13.80	13.75	-1	2,572	-0.04%
2021/04/07	3	12.85	2	12.98	12.95	1	2,694	0.04%
2021/04/06	0	0.00	1.7	12.84	12.85	-1.7	3,061	-0.06%
2021/03/31	2	12.75	0	0.00	12.80	2	3,214	0.06%
2021/03/29	0	0.00	10	13.20	13.25	-10	3,203	-0.31%
2021/03/22	0	0.00	8	13.36	13.25	-8	3,217	-0.25%
2021/03/19	0	0.00	1	13.25	13.35	-1	3,189	-0.03%
2021/03/18	0	0.00	4	12.93	12.95	-4	3,150	-0.13%
2021/03/17	5	12.67	0	0.00	12.75	5	3,145	0.16%
2021/03/16	2	12.75	1	12.75	12.70	1	3,138	0.03%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/10	6	12.58	1	12.55	12.50	5	3,159	0.16%
2021/03/09	2	12.43	8	12.65	12.45	-6	3,218	-0.19%
2021/03/04	1	13.50	1	13.25	13.20	0	3,275	0.00%
2021/03/03	8	13.55	20	13.35	13.40	-12	3,270	-0.37%
2021/03/02	1	13.15	1	14.05	13.15	0	3,244	0.00%
2021/02/26	7	13.10	0	0.00	13.10	7	2,870	0.24%
2021/02/23	21	13.21	1	13.30	13.30	20	2,864	0.70%
2021/02/22	1	13.00	0	0.00	13.15	1	2,854	0.04%
2021/02/18	2	12.90	2	12.95	12.95	0	2,813	0.00%
2021/02/05	1	12.15	0	0.00	12.20	1	2,786	0.04%
2021/02/01	0	0.00	3	12.45	12.30	-3	2,842	-0.11%
2021/01/27	1	12.70	0	0.00	12.65	1	2,926	0.03%
2021/01/25	2	13.00	0	0.00	12.95	2	2,908	0.07%
2021/01/22	0	0.00	1	12.80	12.85	-1	2,843	-0.04%
2021/01/21	0	0.00	3	13.10	12.85	-3	2,821	-0.11%
2021/01/20	4	13.63	1	13.00	13.00	3	2,797	0.11%
2021/01/13	0	0.00	4.1	13.55	13.50	-4.1	2,644	-0.15%
2021/01/12	2	13.70	1	13.90	13.45	1	2,613	0.04%
2021/01/11	2	14.00	10	14.26	14.00	-8	2,555	-0.31%
2021/01/08	10	14.00	2.3	14.26	14.00	7.7	2,530	0.30%
2021/01/07	8	14.48	0	0.00	14.50	8	2,496	0.32%
2021/01/06	3	14.88	0	0.00	14.60	3	2,422	0.12%
2021/01/05	2	15.25	3	14.52	15.55	-1	2,121	-0.05%
2021/01/04	1	13.85	21	14.10	14.15	-20	1,913	-1.05%
2020/12/31	21.1	14.05	3	14.47	13.95	18.1	1,868	0.97%
2020/12/30	1	14.30	6	14.33	14.20	-5	1,792	-0.28%
2020/12/29	15	14.28	2.8	14.30	14.30	12.3	1,558	0.79%
2020/12/28	0	0.00	2	13.00	13.00	-2	1,184	-0.17%
2020/12/25	0	0.00	10	12.43	12.70	-10	1,115	-0.90%
2020/12/21	0	0.00	11	11.98	12.30	-11	972	-1.13%
2020/12/18	1	11.75	0	0.00	11.70	1	921	0.11%
2020/12/15	2	11.55	1	11.50	11.55	1	913	0.11%
2020/12/11	3	11.38	0	0.00	11.30	3	935	0.32%
2020/12/02	2	11.85	1	11.95	11.95	1	923	0.11%
2020/12/01	1	11.65	0	0.00	11.65	1	896	0.11%
2020/11/30	0	0.00	2.6	11.60	11.80	-2.6	869	-0.30%
2020/11/26	2	11.20	0	0.00	11.30	2	816	0.24%
2020/11/24	6	11.00	0	0.00	11.00	6	827	0.72%
2020/11/12	1	11.65	1	11.50	11.50	0	813	0.00%
2020/11/11	0	0.00	0.8	11.25	11.30	-0.8	725	-0.11%
2020/11/03	10.1	10.90	0	0.00	10.85	10.1	605	1.67%
2020/11/02	0	0.00	2	10.85	10.80	-2	607	-0.33%
2020/10/28	2	11.05	0	0.00	10.95	2	616	0.32%
2020/10/06	0	0.00	1	11.10	11.10	-1	792	-0.13%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/09/21	0	11.85	0	0.00	11.75	0	878	0.00%
2020/09/08	1	11.80	0	0.00	11.80	1	983	0.10%
2020/08/14	5	11.25	0	0.00	11.35	5	1,338	0.37%
2020/07/28	1	10.95	0	0.00	10.70	1	1,563	0.06%
2020/07/13	0.2	11.60	0	0.00	11.65	0.2	1,764	0.01%
2020/07/07	2	11.60	0	0.00	11.55	2	1,743	0.11%
2020/07/03	10	11.40	0	0.00	11.40	10	1,702	0.59%
2020/06/23	2	11.85	0	0.00	11.50	2	1,741	0.11%
2020/06/22	0	0.00	6	11.90	11.85	-6	1,731	-0.35%
2020/06/17	2.2	11.90	0	0.00	11.85	2.2	1,727	0.13%
2020/06/15	2	12.13	0	0.00	11.85	2	1,831	0.11%
2020/06/12	2	13.60	27.2	13.40	13.65	-25.2	1,741	-1.45%
2020/06/11	2	13.65	5	13.60	13.55	-3	1,679	-0.18%
2020/06/10	8	13.45	0	0.00	13.50	8	1,632	0.49%
2020/06/09	2	13.63	0	0.00	13.60	2	1,624	0.12%
2020/06/04	7	13.54	0	0.00	13.45	7	1,602	0.44%
2020/06/01	0	0.00	10	13.75	13.85	-10	1,557	-0.64%
2020/05/29	0	0.00	3	13.85	13.80	-3	1,530	-0.20%
2020/05/28	3	13.30	0	0.00	13.05	3	1,439	0.21%
2020/05/12	0	0.00	20	13.70	13.60	-20	1,777	-1.12%
2020/05/11	1	13.90	5	13.45	13.95	-4	1,757	-0.23%
2020/05/07	5	13.70	0	0.00	13.60	5	1,691	0.30%
2020/05/06	3	13.90	0	0.00	13.60	3	1,674	0.18%
2020/05/04	0	0.00	5	12.94	13.00	-5	1,609	-0.31%
2020/04/28	0	0.00	0.7	12.65	12.70	-0.7	1,539	-0.05%
2020/04/27	0	0.00	11	12.80	12.80	-11	1,539	-0.71%
2020/04/24	1	12.75	0	0.00	12.55	1	1,531	0.07%
2020/04/15	0	0.00	2	12.28	12.30	-2	1,409	-0.14%
2020/04/14	0	0.00	2	12.20	12.30	-2	1,386	-0.14%
2020/04/13	0	0.00	2	12.00	11.95	-2	1,358	-0.15%
2020/04/09	2	11.40	0	0.00	11.40	2	1,297	0.15%
2020/04/01	0	0.00	100	11.13	11.10	-100	1,252	-7.99%
2020/03/26	2	11.20	0	0.00	11.15	2	1,233	0.16%
2020/03/20	3	11.50	0	0.00	11.20	3	1,204	0.25%
2020/03/19	100	11.28	0	0.00	11.20	100	1,167	8.57%
2020/03/11	0	12.40	4.5	12.44	12.45	-4.5	995	-0.45%
2020/03/10	1	12.10	0	0.00	12.45	1	995	0.10%
2020/03/04	0	0.00	2.7	12.50	12.60	-2.7	1,010	-0.27%
2020/03/02	2	12.30	0	0.00	12.50	2	983	0.20%
2020/02/25	0	0.00	25	12.20	12.30	-25	854	-2.92%
2020/02/20	10	12.90	15	12.72	12.70	-5	753	-0.66%
2020/02/14	0	0.00	1	11.85	11.95	-1	539	-0.19%
2020/01/20	0	0.00	1	11.90	11.85	-1	513	-0.19%
2020/01/14	22	11.64	0	0.00	11.35	22	640	3.43%
2019/12/20	0	0.00	72	10.80	10.80	-72	753	-9.56%
2019/10/18	0	0.00	1	10.85	10.95	-1	586	-0.17%
2019/10/08	60	10.75	0	0.00	10.35	60	371	16.17%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/10/02	0	0.00	1	9.05	9.10	-1	219	-0.46%
2019/09/09	2	9.10	0	0.00	9.07	2	225	0.89%
2019/08/19	3	9.07	0	0.00	9.01	3	304	0.99%
2019/07/01	0	0.00	2	9.30	9.37	-2	428	-0.47%
2019/04/22	0	0.00	15	9.97	9.97	-15	459	-3.26%
2019/03/28	3	10.00	0	0.00	9.96	3	727	0.41%
2018/11/02	2	9.03	2	8.94	8.92	0	672	0.00%
2018/10/16	0	0.00	1	9.36	9.10	-1	639	-0.16%
2018/10/15	0	0.00	1	9.49	9.41	-1	650	-0.15%
2018/10/12	2	9.51	0	0.00	9.50	2	657	0.30%
2018/10/11	0	0.00	1	8.86	9.80	-1	685	-0.15%
2018/10/05	0	0.00	14	9.90	9.92	-14	656	-2.13%
2018/08/27	0	0.00	10	9.81	9.88	-10	1,709	-0.59%
2018/08/22	0	0.00	20	9.42	9.33	-20	2,138	-0.94%
2018/08/06	0	0.00	2	10.00	10.00	-2	2,486	-0.08%
2018/07/27	0	0.00	5	9.92	9.95	-5	2,618	-0.19%
2018/07/25	1	9.70	0	0.00	9.82	1	2,650	0.04%
2018/07/18	2	9.87	1	9.94	9.80	1	2,907	0.03%
2018/07/17	0	0.00	1	10.10	10.00	-1	2,899	-0.03%
2018/07/13	4	10.30	0	0.00	10.25	4	2,968	0.13%
2018/07/12	19	10.23	0	0.00	10.20	19	3,028	0.63%
2018/07/10	2	11.70	1	11.70	11.50	1	3,082	0.03%
2018/07/04	0	0.00	5	12.05	12.10	-5	3,981	-0.13%
2018/07/03	5	12.40	1	12.20	12.05	4	4,483	0.09%
2018/06/29	0	0.00	3	11.95	11.90	-3	5,273	-0.06%
2018/06/26	4	11.90	2	12.03	11.90	2	5,690	0.04%
2018/06/25	11	12.57	3	12.65	12.30	8	5,772	0.14%
2018/06/20	5	11.80	0	0.00	11.80	5	5,540	0.09%
2018/06/15	2	11.90	0	0.00	12.00	2	5,542	0.04%
2018/06/11	0	0.00	3	12.25	12.20	-3	5,456	-0.05%
2018/06/07	1	12.20	0	0.00	12.15	1	5,338	0.02%
2018/06/05	6	12.33	2	12.35	12.20	4	5,323	0.08%
2018/06/01	9	12.35	0	0.00	12.25	9	5,222	0.17%
2018/05/31	104	12.50	14	12.18	12.80	90	5,215	1.73%	大買/
2018/05/30	5	11.65	33	11.65	11.65	-28	4,885	-0.57%
2018/05/28	10	11.85	10	11.80	11.80	0	4,864	0.00%
2018/05/25	5	11.95	5	11.95	11.90	0	4,852	0.00%
2018/05/24	6	11.98	5	12.00	12.00	1	4,846	0.02%
2018/05/22	5	12.05	5	12.35	12.10	0	4,843	0.00%
2018/05/21	36	12.22	8	12.15	12.00	28	4,829	0.58%
2018/05/18	6	11.85	7	11.81	11.80	-1	4,737	-0.02%
2018/05/17	5	11.85	5	11.85	11.85	0	4,731	0.00%
2018/05/16	3	11.95	0	0.00	11.95	3	4,721	0.06%
2018/05/15	7	12.09	0	0.00	11.95	7	4,714	0.15%
2018/05/09	3	12.35	0	0.00	12.15	3	4,626	0.06%
2018/05/07	0	0.00	20	12.05	11.95	-20	4,586	-0.44%
2018/04/26	0	0.00	20	12.50	12.05	-20	4,627	-0.43%
2018/04/25	2	12.15	0	0.00	12.25	2	4,551	0.04%
2018/04/20	0	0.00	1	12.25	12.25	-1	4,530	-0.02%
2018/04/19	10	12.25	0	0.00	12.20	10	4,577	0.22%
2018/04/18	10	12.43	0	0.00	12.10	10	5,216	0.19%
2018/04/17	35	12.38	0	0.00	12.40	35	5,156	0.68%
2018/04/12	0	0.00	4	12.81	12.60	-4	4,992	-0.08%
2018/04/11	15	13.33	0	0.00	13.00	15	4,876	0.31%
2018/04/10	5	14.43	11	13.46	13.20	-6	4,703	-0.13%
2018/04/09	11	13.40	6	13.44	13.50	5	4,134	0.12%
2018/04/03	9	11.51	12	12.30	12.30	-3	3,770	-0.08%
2018/04/02	49	11.23	32	11.32	11.20	17	3,505	0.48%
2018/03/30	1	11.00	0	0.00	11.00	1	2,995	0.03%
2018/03/28	0	0.00	15	10.71	10.55	-15	2,630	-0.57%
2018/03/15	3	10.25	0	0.00	10.20	3	2,565	0.12%
2018/03/06	2	10.50	0	0.00	10.20	2	2,566	0.08%
2018/02/26	0	0.00	2	10.25	10.25	-2	2,582	-0.08%
2018/02/23	2	10.35	0	0.00	10.35	2	2,581	0.08%
2018/02/09	0	0.00	4	9.64	10.00	-4	2,696	-0.15%
2018/02/06	3	9.80	15	10.05	9.72	-12	2,696	-0.45%
2018/02/05	0	0.00	2	10.00	10.30	-2	2,699	-0.07%
2018/01/31	2	10.40	0	0.00	10.40	2	2,766	0.07%
2018/01/22	5	10.65	0	0.00	10.40	5	2,711	0.18%
2018/01/17	1	10.60	0	0.00	10.65	1	2,751	0.04%
2018/01/15	0	0.00	1	10.30	10.25	-1	2,672	-0.04%
2018/01/12	1	10.65	1	11.00	10.40	0	2,580	0.00%
2018/01/10	1	10.15	0	0.00	10.10	1	1,927	0.05%
2018/01/05	0	0.00	20	9.91	9.88	-20	1,900	-1.05%
2018/01/03	0	0.00	1	10.25	10.00	-1	1,984	-0.05%
2018/01/02	0	0.00	1	10.20	10.25	-1	1,977	-0.05%