宏泰 (1612)-台中銀券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
12,701張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13.2	38.87	6	38.56	38.60	7.2	11,625	0.06%
2024/05/14	0	0.00	2	38.53	38.15	-2	11,454	-0.02%
2024/05/13	0.1	37.60	0	0.00	38.00	0.1	11,387	0.00%
2024/05/10	5.1	37.85	3	38.08	38.45	2.1	11,312	0.02%
2024/05/09	14.7	38.25	5	38.44	37.90	9.7	11,203	0.09%
2024/05/08	25	38.90	13	38.75	39.25	12	11,051	0.11%
2024/05/07	12	38.20	3	38.02	38.30	9	10,527	0.09%
2024/05/06	1	35.55	0	0.00	35.90	1	10,127	0.01%
2024/05/03	6	36.35	6	36.05	35.60	0	10,081	0.00%
2024/05/02	3	36.90	7	37.00	36.80	-4	9,971	-0.04%
2024/04/30	4	36.45	0	0.00	36.70	4	9,893	0.04%
2024/04/29	1	37.05	2	37.30	36.70	-1	9,832	-0.01%
2024/04/26	4	37.88	3	37.87	37.30	1	9,727	0.01%
2024/04/25	3	37.35	0	0.00	37.25	3	9,633	0.03%
2024/04/24	6	37.90	5	37.74	37.90	1	9,530	0.01%
2024/04/23	12	36.92	9	37.34	37.45	3	9,278	0.03%
2024/04/22	16	40.43	15	38.04	37.00	1	8,969	0.01%
2024/04/19	59.4	43.15	24	42.47	41.10	35.4	8,539	0.41%
2024/04/18	52	42.63	121	43.56	44.65	-69	7,360	-0.94%	大賣/
2024/04/17	35.2	38.92	36.4	40.30	40.60	-1.3	6,189	-0.02%
2024/04/16	7	38.23	45.1	37.36	36.95	-38.1	5,912	-0.64%
2024/04/15	37	39.51	45.5	39.94	39.00	-8.5	5,581	-0.15%
2024/04/12	9	36.83	8	36.17	38.05	1	4,860	0.02%
2024/04/11	6	34.77	0	0.00	34.60	6	4,504	0.13%
2024/04/10	15	34.07	0	0.00	34.15	15	4,482	0.33%
2024/04/09	14	34.00	15	34.39	33.75	-1	4,413	-0.02%
2024/04/08	6	33.64	16	32.70	33.60	-10	4,187	-0.24%
2024/04/03	6	31.20	3	31.15	31.10	3	3,997	0.08%
2024/04/02	10	30.73	0	0.00	30.95	10	3,983	0.25%
2024/04/01	13	30.92	0	0.00	30.95	13	3,965	0.33%
2024/03/29	0	0.00	16	30.73	30.95	-16	3,933	-0.41%
2024/03/28	7	31.16	0	0.00	31.35	7	3,882	0.18%
2024/03/27	30	31.63	13	31.90	31.45	17	3,768	0.45%
2024/03/26	48	31.46	43	32.00	31.55	5	3,519	0.14%
2024/03/25	25	30.37	20	30.71	30.80	5	2,899	0.17%
2024/03/22	8	29.46	6	29.24	29.40	2	2,593	0.08%
2024/03/21	0	0.00	21	28.00	28.00	-21	2,362	-0.89%
2024/03/20	1	27.75	5	27.75	27.70	-4	2,396	-0.17%
2024/03/19	0	0.00	5	28.40	28.25	-5	2,455	-0.20%
2024/03/18	0	0.00	30	28.30	28.20	-30	2,579	-1.16%
2024/03/15	6	28.13	0	0.00	28.00	6	3,154	0.19%
2024/03/14	5	28.10	2	27.95	28.05	3	3,452	0.09%
2024/03/13	2	27.50	4	27.43	27.40	-2	3,614	-0.06%
2024/03/08	1	26.50	5	26.30	26.45	-4	3,835	-0.10%
2024/03/01	4	27.10	0	0.00	27.20	4	3,855	0.10%
2024/02/26	5	27.00	3	26.85	26.70	2	3,835	0.05%
2024/02/23	1	26.20	0	0.00	26.25	1	3,800	0.03%
2024/02/20	4	26.41	0	0.00	26.30	4	3,782	0.11%
2024/02/16	3	26.48	0	0.00	26.55	3	3,773	0.08%
2024/02/15	2	26.20	0	0.00	26.10	2	3,770	0.05%
2024/02/05	2	26.80	0	0.00	26.85	2	3,739	0.05%
2024/01/29	0	0.00	5	27.22	27.25	-5	3,715	-0.13%
2024/01/25	0	0.00	6	27.30	27.30	-6	3,712	-0.16%
2024/01/24	0	0.00	1	27.70	27.65	-1	3,707	-0.03%
2024/01/19	2	26.95	0	0.00	27.05	2	3,695	0.05%
2024/01/18	6	26.80	0	0.00	27.00	6	3,696	0.16%
2024/01/17	17	26.86	0	0.00	26.70	17	3,725	0.46%
2024/01/15	2	27.95	0	0.00	27.85	2	3,694	0.05%
2024/01/12	10	27.40	1	27.20	27.20	9	3,677	0.24%
2024/01/10	0	0.00	1	28.20	27.55	-1	3,679	-0.03%
2024/01/09	3	28.43	80	28.41	28.25	-77	3,649	-2.11%
2024/01/08	6	28.38	0	0.00	28.30	6	3,595	0.17%
2024/01/05	0	0.00	5	29.40	29.50	-5	3,473	-0.14%
2024/01/04	1	29.25	1	29.40	29.50	0	3,434	0.00%
2024/01/03	1	29.00	1	29.05	29.05	0	3,426	0.00%
2024/01/02	3	28.95	13	29.07	28.95	-10	3,347	-0.30%
2023/12/29	1	28.45	0	0.00	28.30	1	3,246	0.03%
2023/12/27	10	27.70	0	0.00	27.40	10	3,247	0.31%
2023/12/26	1	27.40	0	0.00	27.55	1	3,357	0.03%
2023/12/21	70	27.40	0	0.00	27.15	70	3,775	1.85%
2023/12/20	15	27.73	1	27.70	27.45	14	3,765	0.37%
2023/12/18	1	28.20	0	0.00	28.25	1	3,701	0.03%
2023/12/15	0	0.00	1	28.60	28.55	-1	3,681	-0.03%
2023/12/14	0	0.00	2	29.20	29.05	-2	3,614	-0.06%
2023/12/13	1	29.65	1	29.70	29.45	0	3,529	0.00%
2023/12/12	12	30.75	30	30.77	30.25	-18	3,370	-0.53%
2023/12/11	59	28.22	80	28.91	29.50	-21	2,799	-0.75%
2023/12/08	103	27.68	130	27.95	27.90	-27	2,481	-1.09%	大買/大賣/
2023/12/07	45	27.04	2	26.80	26.95	43	2,266	1.90%
2023/12/06	0	0.00	11	26.76	26.95	-11	2,052	-0.54%
2023/12/04	0	0.00	1	26.05	25.80	-1	2,099	-0.05%
2023/12/01	0	0.00	3	25.80	25.70	-3	2,085	-0.14%
2023/11/24	0	0.00	1	25.25	25.15	-1	2,127	-0.05%
2023/11/22	0	0.00	0.2	24.80	24.80	-0.2	2,234	-0.01%
2023/11/17	2	24.65	0	0.00	24.60	2	2,250	0.09%
2023/11/16	10	24.75	0	0.00	24.75	10	2,254	0.44%
2023/11/15	0	0.00	1	24.40	24.65	-1	2,257	-0.04%
2023/10/18	10	24.30	0	0.00	24.30	10	3,652	0.27%
2023/10/17	1	25.10	0	0.00	24.80	1	3,646	0.03%
2023/10/16	1	25.05	0	0.00	25.00	1	3,663	0.03%
2023/10/13	6	25.45	0	0.00	25.45	6	3,744	0.16%
2023/10/12	1	25.55	0	0.00	25.60	1	3,815	0.03%
2023/10/11	5	25.29	0	0.00	24.90	5	3,821	0.13%
2023/10/06	0	0.00	5	27.35	27.30	-5	3,736	-0.13%
2023/10/04	5	27.25	0	0.00	27.50	5	3,809	0.13%
2023/10/03	5	28.40	5	27.85	27.80	0	3,831	0.00%
2023/10/02	7	27.97	4	28.24	28.05	3	3,804	0.08%
2023/09/28	0	0.00	6	27.34	27.55	-6	3,698	-0.16%
2023/09/27	0	0.00	6	26.93	26.65	-6	3,573	-0.17%
2023/09/26	5	27.05	31	27.15	27.20	-26	3,429	-0.76%
2023/09/25	0	0.00	6	26.23	26.30	-6	3,323	-0.18%
2023/09/22	0	0.00	1	25.90	26.05	-1	3,325	-0.03%
2023/09/21	1	25.55	1	25.60	25.50	0	3,332	0.00%
2023/09/20	1	25.95	0	0.00	25.85	1	3,344	0.03%
2023/09/19	0	0.00	2	26.25	26.20	-2	3,376	-0.06%
2023/09/14	3	26.48	2	26.35	26.25	1	3,833	0.03%
2023/09/13	2	26.43	1	26.35	26.40	1	3,824	0.03%
2023/09/12	0	0.00	2	26.00	26.00	-2	3,864	-0.05%
2023/09/11	3	26.40	2	25.90	25.90	1	3,914	0.03%
2023/09/07	7	26.25	6	26.18	25.85	1	3,941	0.03%
2023/09/06	1	24.90	1	25.00	24.80	0	3,967	0.00%
2023/09/05	2	25.10	0	0.00	25.10	2	4,166	0.05%
2023/09/04	2	25.30	2	25.20	25.25	0	4,820	0.00%
2023/09/01	0	0.00	10	25.15	25.10	-10	5,093	-0.20%
2023/08/31	0	0.00	2	25.15	25.40	-2	5,132	-0.04%
2023/08/30	1	24.85	0	0.00	24.90	1	5,228	0.02%
2023/08/29	13	24.21	0	0.00	24.15	13	5,257	0.25%
2023/08/28	6	23.92	1	23.80	23.35	5	5,193	0.10%
2023/08/22	1	23.70	0	0.00	23.70	1	5,230	0.02%
2023/08/16	0	0.00	7	24.00	23.95	-7	5,302	-0.13%
2023/08/15	1	24.60	0	0.00	24.55	1	5,310	0.02%
2023/08/14	1	24.55	1	24.25	24.20	0	5,370	0.00%
2023/08/11	5	24.85	5	25.05	24.60	0	5,550	0.00%
2023/08/10	1	24.70	0	0.00	24.80	1	5,578	0.02%
2023/08/09	14	25.56	0	0.00	25.50	14	5,536	0.25%
2023/08/08	1	26.65	13	26.62	26.00	-12	5,519	-0.22%
2023/08/07	5	26.00	0	0.00	26.15	5	5,515	0.09%
2023/08/04	24	25.44	10	26.03	26.30	14	5,511	0.25%
2023/08/02	20	27.71	7	27.39	27.00	13	5,454	0.24%
2023/08/01	8	26.24	17	26.49	26.55	-9	5,282	-0.17%
2023/07/31	2	26.83	0	0.00	26.30	2	5,257	0.04%
2023/07/28	18	27.22	0	0.00	26.65	18	5,229	0.34%
2023/07/27	2	28.50	4	28.33	28.00	-2	5,107	-0.04%
2023/07/26	5	27.89	4	28.20	27.70	1	4,891	0.02%
2023/07/25	2	27.38	17	27.73	27.85	-15	4,681	-0.32%
2023/07/20	1	26.75	14	26.57	26.65	-13	4,437	-0.29%
2023/07/18	2	26.35	0	0.00	26.35	2	4,391	0.05%
2023/07/17	0	0.00	13	26.82	27.00	-13	4,308	-0.30%
2023/07/14	0	0.00	1	26.50	26.15	-1	4,241	-0.02%
2023/07/12	1	26.75	20	26.41	26.30	-19	4,204	-0.45%
2023/07/10	2	25.75	10	25.88	25.65	-8	4,145	-0.19%
2023/07/07	0	0.00	11	26.62	26.60	-11	4,132	-0.27%
2023/07/06	0	0.00	12	26.85	26.75	-12	4,099	-0.29%
2023/07/05	8	27.05	0	0.00	26.85	8	4,089	0.20%
2023/07/04	0	0.00	1	27.00	26.95	-1	4,052	-0.02%
2023/06/30	30	26.60	0	0.00	26.65	30	4,008	0.75%
2023/06/29	0	0.00	20	26.55	26.55	-20	4,010	-0.50%
2023/06/27	4	26.06	0	0.00	26.15	4	3,998	0.10%
2023/06/26	1	26.65	0	0.00	26.65	1	4,010	0.02%
2023/06/21	2	27.35	6	27.44	27.45	-4	3,960	-0.10%
2023/06/20	32	27.57	42	27.55	27.90	-10	3,842	-0.26%
2023/06/19	0	0.00	1	25.90	25.90	-1	3,533	-0.03%
2023/06/16	4	26.08	0	0.00	26.20	4	3,512	0.11%
2023/06/15	1	25.70	1	25.90	26.20	0	3,441	0.00%
2023/06/14	2	25.50	0	0.00	25.60	2	3,371	0.06%
2023/06/13	1	25.55	1	25.70	25.70	0	3,338	0.00%
2023/06/12	2	25.75	4	25.56	25.50	-2	3,282	-0.06%
2023/06/09	10	27.10	6	26.29	26.75	4	3,162	0.13%
2023/06/08	43	28.10	16	28.09	28.10	27	2,968	0.91%
2023/06/07	0	0.00	63	27.04	27.05	-63	2,338	-2.69%
2023/06/06	10	24.71	10	24.61	24.80	0	2,066	0.00%
2023/06/05	11	24.60	11	24.56	24.35	0	2,015	0.00%
2023/06/01	0	0.00	2.2	23.11	23.35	-2.2	1,797	-0.12%
2023/05/31	0.2	22.70	2	22.65	22.85	-1.8	1,741	-0.11%
2023/05/30	0	0.00	11	22.65	22.75	-11	1,734	-0.63%
2023/05/29	0	0.00	10	22.90	22.70	-10	1,729	-0.58%
2023/05/26	10	23.14	0	0.00	22.80	10	1,711	0.58%
2023/05/25	0	0.00	1.2	23.27	23.10	-1.2	1,679	-0.07%
2023/05/24	0	0.00	2	22.70	22.85	-2	1,636	-0.12%
2023/05/23	30	22.68	0	0.00	22.65	30	1,628	1.84%
2023/05/19	0	0.00	1	22.40	22.45	-1	1,592	-0.06%
2023/05/18	1	22.25	4	22.44	22.60	-3	1,573	-0.19%
2023/05/17	4	22.95	1	23.40	22.10	3	1,527	0.20%
2023/05/16	0	0.00	1	21.55	22.40	-1	1,322	-0.08%
2023/05/12	0.1	20.95	0	0.00	21.40	0.1	1,295	0.00%
2023/05/11	0.1	20.95	0	0.00	20.80	0.1	1,283	0.00%
2023/05/09	4	21.35	0	0.00	21.10	4	1,256	0.32%
2023/05/08	0.1	22.45	5	22.40	22.45	-4.9	1,192	-0.41%
2023/05/05	1	21.05	0	0.00	21.00	1	1,113	0.09%
2023/04/21	4	20.40	0	0.00	20.45	4	1,789	0.22%
2023/04/20	0	0.00	1	21.00	20.80	-1	1,854	-0.05%
2023/04/19	1	21.05	0	0.00	21.00	1	1,843	0.05%
2023/04/18	0	0.00	3	20.80	20.85	-3	1,826	-0.16%
2023/04/17	3	21.25	0	0.00	21.25	3	1,814	0.17%
2023/04/13	23	21.15	1	21.05	20.70	22	1,789	1.23%
2023/04/12	0	0.00	2	21.35	21.25	-2	1,750	-0.11%
2023/04/11	0	0.00	10	20.65	20.60	-10	1,706	-0.59%
2023/04/10	10	20.35	3	20.25	20.30	7	1,679	0.42%
2023/04/07	0	0.00	1	20.10	20.05	-1	1,658	-0.06%
2023/03/31	1	20.00	0	0.00	19.75	1	1,627	0.06%
2023/03/30	1	19.70	6	19.85	19.85	-5	1,623	-0.31%
2023/03/29	0	0.00	1	19.65	19.60	-1	1,606	-0.06%
2023/03/27	4	20.09	4	19.55	19.55	0	1,583	0.00%
2023/03/24	1	19.25	0	0.00	19.15	1	1,530	0.07%
2023/03/21	0.2	19.30	0	0.00	18.75	0.2	1,553	0.01%
2023/03/15	1	18.25	0	0.00	18.25	1	1,568	0.06%
2023/03/13	1	18.05	0	0.00	18.35	1	1,581	0.06%
2023/03/10	1	18.50	0	0.00	18.50	1	1,587	0.06%
2023/03/09	2	19.13	0	0.00	19.10	2	1,568	0.13%
2023/02/24	11	19.00	0	0.00	19.00	11	1,546	0.71%
2023/02/23	1	19.15	0	0.00	19.20	1	1,545	0.06%
2023/02/21	4	19.35	1	19.35	19.30	3	1,541	0.19%
2023/02/16	10	19.05	0	0.00	19.05	10	1,606	0.62%
2023/02/13	0	0.00	1	18.85	18.75	-1	1,603	-0.06%
2023/02/09	1	19.25	0	0.00	19.20	1	1,669	0.06%
2023/02/03	7	19.71	0	0.00	19.45	7	1,682	0.42%
2023/02/02	5	19.96	0	0.00	19.95	5	1,663	0.30%
2023/02/01	0	0.00	6	20.33	19.95	-6	1,639	-0.37%
2023/01/31	6	20.15	14.1	20.18	20.10	-8.1	1,587	-0.51%
2023/01/13	0	0.00	3	18.65	18.70	-3	1,292	-0.23%
2023/01/12	1	19.05	15	19.21	19.10	-14	1,212	-1.15%
2023/01/09	0	0.00	2	16.90	16.95	-2	934	-0.21%
2023/01/03	1	16.40	0	0.00	16.45	1	961	0.10%
2022/12/21	0	16.56	0	0.00	16.45	0	1,031	0.00%
2022/12/14	1	17.05	0	0.00	16.90	1	1,244	0.08%
2022/12/13	0	0.00	1	16.95	16.80	-1	1,302	-0.08%
2022/12/12	1	16.55	0	0.00	16.95	1	1,291	0.08%
2022/12/07	0	0.00	2	16.05	16.10	-2	1,278	-0.16%
2022/12/02	1	16.85	1	16.85	16.85	0	1,269	0.00%
2022/11/17	0	0.00	4	16.10	16.05	-4	1,269	-0.32%
2022/11/15	0	0.00	2	16.68	16.65	-2	1,256	-0.16%
2022/11/09	2	16.15	0	0.00	16.10	2	1,181	0.17%
2022/11/07	9.1	16.11	7	16.12	16.30	2.1	1,174	0.17%
2022/10/25	2	14.50	5	14.50	14.40	-3	1,085	-0.28%
2022/10/24	5	14.30	0	0.00	14.45	5	1,081	0.46%
2022/09/06	0	0.00	6	16.15	15.90	-6	1,319	-0.45%
2022/08/25	6	17.31	0	0.00	17.35	6	1,405	0.43%
2022/08/08	2	16.55	0	0.00	16.65	2	1,503	0.13%
2022/07/25	2	17.15	1.2	17.35	17.35	0.8	2,116	0.04%
2022/07/22	5	17.30	0	0.00	17.15	5	2,145	0.23%
2022/07/19	1.1	16.81	1	17.10	17.25	0.1	2,257	0.00%
2022/07/14	0	0.00	3	15.90	16.40	-3	2,335	-0.13%
2022/07/13	3	16.10	3	16.30	16.20	0	2,360	0.00%
2022/07/12	0	15.95	5	16.00	15.80	-5	2,465	-0.20%
2022/07/11	0.1	16.70	0	0.00	16.45	0.1	2,483	0.00%
2022/07/08	2	17.25	4	17.35	17.10	-2	2,494	-0.08%
2022/07/07	6	20.61	2	20.20	20.90	4	2,410	0.17%
2022/07/04	0	0.00	5	20.55	20.55	-5	2,377	-0.21%
2022/07/01	6	20.37	1	20.90	20.15	5	2,445	0.20%
2022/06/30	1	21.30	0	0.00	21.35	1	2,440	0.04%
2022/06/29	1	22.20	0	0.00	22.20	1	2,462	0.04%
2022/06/28	10.2	22.44	0	0.00	22.45	10.2	2,593	0.39%
2022/06/27	2	22.60	0	0.00	22.65	2	2,721	0.07%
2022/06/24	9	22.03	0	0.00	21.95	9	2,822	0.32%
2022/06/20	1	23.05	0	0.00	22.00	1	3,228	0.03%
2022/06/17	1	23.15	0	0.00	23.15	1	3,203	0.03%
2022/06/07	1	24.80	0	0.00	24.75	1	3,331	0.03%
2022/05/26	1	24.00	0	0.00	23.95	1	3,628	0.03%
2022/05/23	4	24.40	0	0.00	24.25	4	3,704	0.11%
2022/05/18	0	0.00	2	23.60	23.70	-2	3,721	-0.05%
2022/05/17	2	23.45	2	23.60	23.40	0	3,729	0.00%
2022/05/16	6	23.08	2	23.20	23.20	4	3,724	0.11%
2022/05/13	2	22.60	0	0.00	23.05	2	3,727	0.05%
2022/05/10	1	24.15	0	0.00	24.40	1	3,647	0.03%
2022/05/09	6	26.55	0	0.00	26.50	6	3,494	0.17%
2022/05/06	2	28.80	2	29.00	29.40	0	3,420	0.00%
2022/05/05	20	30.19	5	30.01	29.80	15	3,401	0.44%
2022/05/03	5	30.67	0	0.00	29.90	5	3,361	0.15%
2022/04/29	0	0.00	8	30.16	30.50	-8	3,303	-0.24%
2022/04/28	7	29.45	3	29.77	30.00	4	3,273	0.12%
2022/04/27	1	28.85	1	29.15	28.85	0	3,243	0.00%
2022/04/26	2	29.75	10	29.45	29.70	-8	3,209	-0.25%
2022/04/25	10	29.22	0	0.00	28.95	10	3,167	0.32%
2022/04/22	2	30.45	3	30.47	30.80	-1	3,115	-0.03%
2022/04/21	9	29.41	5	29.55	29.60	4	3,059	0.13%
2022/04/20	3	28.97	3	29.32	29.30	0	3,060	0.00%
2022/04/19	1	29.10	0	0.00	29.15	1	3,056	0.03%
2022/04/18	7	29.60	0	0.00	29.15	7	3,071	0.23%
2022/04/15	3	31.12	2	31.13	31.55	1	2,955	0.03%
2022/04/14	1	30.65	0	0.00	30.80	1	2,921	0.03%
2022/04/12	0	0.00	21	30.04	30.30	-21	2,861	-0.73%
2022/04/11	5	30.78	0	0.00	30.10	5	2,849	0.18%
2022/04/08	0	0.00	3	30.55	30.65	-3	2,817	-0.11%
2022/04/07	2	30.35	1	30.25	29.90	1	2,791	0.04%
2022/04/06	1	31.80	2	32.08	31.85	-1	2,718	-0.04%
2022/04/01	1	31.40	1	31.60	31.90	0	2,708	0.00%
2022/03/31	45	32.63	45	32.22	32.15	0	2,702	0.00%
2022/03/30	4	32.36	4	32.76	32.95	0	2,781	0.00%
2022/03/29	3	31.40	2	31.53	31.80	1	2,693	0.04%
2022/03/28	4	30.74	4	30.78	31.30	0	2,592	0.00%
2022/03/25	0	0.00	2	30.40	30.20	-2	2,442	-0.08%
2022/03/24	5	28.98	1	29.05	28.95	4	2,341	0.17%
2022/03/23	1	28.45	0	0.00	28.55	1	2,304	0.04%
2022/03/21	0	0.00	2	28.45	28.30	-2	2,321	-0.09%
2022/03/17	28	27.21	0	0.00	27.10	28	2,299	1.22%
2022/03/16	6	26.80	3	26.95	27.40	3	2,279	0.13%
2022/03/15	27	26.62	29	26.51	26.50	-2	2,259	-0.09%
2022/03/10	10	28.10	6	28.13	28.15	4	2,282	0.18%
2022/03/09	5	27.90	5	28.10	28.05	0	2,270	0.00%
2022/03/08	7	28.46	7	27.51	27.30	0	2,259	0.00%
2022/03/07	17	28.19	22	28.80	28.65	-5	2,204	-0.23%
2022/03/03	5	28.15	0	0.00	28.80	5	2,096	0.24%
2022/02/25	0	0.00	30	27.26	27.30	-30	1,993	-1.51%
2022/02/24	1	27.00	1	27.35	26.70	0	1,977	0.00%
2022/02/23	5	27.20	9	27.51	27.25	-4	1,984	-0.20%
2022/02/14	0	0.00	2	26.35	26.65	-2	2,012	-0.10%
2022/02/11	3	26.25	4	26.43	26.40	-1	2,021	-0.05%
2022/02/10	0	0.00	3	25.90	26.00	-3	1,993	-0.15%
2022/01/25	1	23.80	0	0.00	23.60	1	2,239	0.04%
2022/01/21	0	0.00	1	24.10	24.10	-1	2,386	-0.04%
2021/12/30	5	26.90	0	0.00	26.90	5	2,956	0.17%
2021/12/28	2	26.55	0	0.00	26.45	2	3,010	0.07%
2021/12/27	5	26.87	0	0.00	26.65	5	3,051	0.16%
2021/12/24	3	28.57	5	28.23	27.30	-2	3,131	-0.06%
2021/12/20	3	27.45	5	27.57	27.30	-2	3,085	-0.06%
2021/12/13	0	0.00	10	26.56	26.60	-10	2,900	-0.34%
2021/11/29	2	24.60	0	25.10	25.10	2	2,921	0.07%
2021/11/26	1	24.95	0	0.00	24.95	1	2,895	0.03%
2021/11/23	8	25.30	0	0.00	25.15	8	2,871	0.28%
2021/11/10	34	25.80	1	26.00	25.80	33	2,732	1.21%
2021/11/05	5	26.65	0	0.00	26.70	5	2,648	0.19%
2021/11/03	0	0.00	4	27.14	27.40	-4	2,587	-0.15%
2021/11/02	0	0.00	2	26.25	26.05	-2	2,466	-0.08%
2021/11/01	10	26.10	1	26.00	26.15	9	2,428	0.37%
2021/10/29	0	0.00	4	26.36	26.45	-4	2,376	-0.17%
2021/10/26	0	0.00	2	25.70	25.65	-2	2,294	-0.09%
2021/10/25	0	0.00	2	26.00	25.80	-2	2,285	-0.09%
2021/10/22	0	0.00	1	25.90	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	1	25.20	25.80	-1	2,263	-0.04%
2021/10/20	0	0.00	3	25.33	24.80	-3	2,111	-0.14%
2021/10/19	1	24.50	1	24.50	24.60	0	1,942	0.00%
2021/10/18	1	24.50	3	25.08	25.25	-2	1,933	-0.10%
2021/10/15	1	24.00	1	24.20	24.10	0	1,899	0.00%
2021/10/14	1	23.80	1	23.30	23.80	0	1,877	0.00%
2021/10/13	1	22.75	0	0.00	22.85	1	1,888	0.05%
2021/10/08	1	22.75	0	0.00	22.65	1	1,891	0.05%
2021/10/04	0	0.00	2	25.33	24.40	-2	1,906	-0.10%
2021/10/01	0	0.00	2	25.90	25.50	-2	1,866	-0.11%
2021/09/30	2	25.73	8	26.06	26.20	-6	1,781	-0.34%
2021/09/29	1	25.00	0	0.00	25.00	1	1,680	0.06%
2021/09/23	2	23.10	0	0.00	23.10	2	1,983	0.10%
2021/09/16	0	0.00	1	23.90	23.75	-1	2,506	-0.04%
2021/09/14	1	24.70	0	0.00	24.60	1	2,621	0.04%
2021/09/13	10	25.05	11	25.05	25.20	-1	2,643	-0.04%
2021/09/03	0	0.00	5	24.15	23.75	-5	3,609	-0.14%
2021/09/02	0	0.00	1	23.70	23.70	-1	3,633	-0.03%
2021/09/01	2	23.70	0	0.00	23.75	2	3,663	0.05%
2021/08/27	1	23.00	0	0.00	23.35	1	3,806	0.03%
2021/08/25	1	22.85	2	22.90	22.90	-1	3,876	-0.03%
2021/08/19	0	0.00	1	21.80	21.50	-1	4,094	-0.02%
2021/08/18	0	0.00	1	21.10	22.50	-1	4,119	-0.02%
2021/08/16	0	0.00	1	22.05	22.15	-1	4,159	-0.02%
2021/08/09	0	0.00	4	24.35	24.25	-4	4,501	-0.09%
2021/08/03	1	24.25	0	0.00	24.25	1	5,062	0.02%
2021/07/27	0	0.00	1	24.10	23.60	-1	6,064	-0.02%
2021/07/26	1	23.75	0	0.00	23.65	1	6,241	0.02%
2021/07/23	4	23.55	0	0.00	23.55	4	6,495	0.06%
2021/07/22	0	0.00	1	23.25	23.25	-1	7,002	-0.01%
2021/07/21	0	0.00	4	22.90	22.90	-4	7,316	-0.05%
2021/07/20	1	23.80	1	23.90	23.60	0	7,492	0.00%
2021/07/19	2	24.65	0	0.00	24.40	2	7,650	0.03%
2021/07/16	1	24.40	0	0.00	24.50	1	8,011	0.01%
2021/07/15	1	24.10	0	0.00	24.70	1	8,131	0.01%
2021/07/13	3	24.05	10	24.35	23.85	-7	8,638	-0.08%
2021/07/12	2	24.75	20	24.90	24.70	-18	8,720	-0.21%
2021/07/09	3	24.98	0	0.00	24.95	3	8,792	0.03%
2021/07/08	0	25.50	0	0.00	25.25	0	8,905	0.00%
2021/07/07	0	0.00	11	25.20	24.70	-11	9,018	-0.12%
2021/07/06	1	25.70	0	0.00	25.45	1	9,083	0.01%
2021/07/05	2	26.85	3	27.00	27.20	-1	9,117	-0.01%
2021/07/02	3	26.63	0	0.00	26.60	3	9,151	0.03%
2021/07/01	1	26.90	4	27.65	26.85	-3	9,154	-0.03%
2021/06/30	17	27.66	1	27.40	27.55	16	9,152	0.17%
2021/06/29	22	27.18	9.1	27.40	27.80	12.9	9,092	0.14%
2021/06/28	2	26.00	0	0.00	26.20	2	8,919	0.02%
2021/06/25	1	25.60	0	0.00	25.30	1	9,037	0.01%
2021/06/24	4	25.35	23	25.05	25.60	-19	9,210	-0.21%
2021/06/22	1	24.80	10	25.00	24.80	-9	9,282	-0.10%
2021/06/21	5	24.50	16	24.79	24.40	-11	9,268	-0.12%
2021/06/18	4	26.30	0	0.00	26.15	4	9,191	0.04%
2021/06/17	1.1	26.76	0	0.00	26.75	1.1	9,096	0.01%
2021/06/16	69	27.83	22	27.94	27.10	47	8,966	0.52%
2021/06/15	21.1	28.66	8	28.56	29.00	13.1	8,732	0.15%
2021/06/11	0	0.00	3	26.05	26.40	-3	8,437	-0.04%
2021/06/10	1	26.40	0	0.00	25.70	1	8,443	0.01%
2021/06/09	1	26.80	60	26.93	26.50	-59	8,440	-0.70%
2021/06/08	0	27.50	1	27.10	27.20	-1	8,466	-0.01%
2021/06/07	4	27.14	1	26.80	27.25	3	8,481	0.04%
2021/06/03	3	26.47	1	26.30	26.85	2	8,468	0.02%
2021/06/02	2	26.20	0	0.00	26.15	2	8,487	0.02%
2021/06/01	5	25.70	4	25.95	26.10	1	8,530	0.01%
2021/05/31	1	26.00	5	25.87	25.55	-4	8,615	-0.05%
2021/05/28	6	25.08	1	24.45	24.85	5	8,614	0.06%
2021/05/26	0	0.00	10	23.95	24.15	-10	9,239	-0.11%
2021/05/25	1	23.60	0	0.00	23.75	1	9,520	0.01%
2021/05/21	1	23.20	5	23.10	23.25	-4	9,676	-0.04%
2021/05/18	11	22.22	3	22.40	22.40	8	9,713	0.08%
2021/05/17	31	20.41	2	20.95	20.40	29	9,718	0.30%
2021/05/14	44	22.46	10	22.65	22.65	34	9,653	0.35%
2021/05/13	1	22.70	4	22.45	22.30	-3	9,564	-0.03%
2021/05/12	2	24.88	0	0.00	24.40	2	9,371	0.02%
2021/05/11	2	27.10	2	27.83	27.10	0	9,253	0.00%
2021/05/10	3	29.33	11	29.55	28.95	-8	9,095	-0.09%
2021/05/07	6	29.18	1	29.30	29.00	5	8,997	0.06%
2021/05/06	6	30.33	1	30.40	29.90	5	8,849	0.06%
2021/05/05	4	30.31	3	30.17	30.35	1	8,569	0.01%
2021/05/04	0	0.00	8	29.13	28.50	-8	8,340	-0.10%
2021/05/03	5	32.14	0	0.00	31.45	5	8,154	0.06%
2021/04/29	19	31.58	10	31.67	32.35	9	8,008	0.11%
2021/04/28	34	33.05	17	32.70	32.25	17	7,758	0.22%
2021/04/27	29	31.07	44	31.15	31.35	-15	7,284	-0.21%
2021/04/26	67	29.73	40	29.95	29.80	27	6,954	0.39%
2021/04/23	1	30.25	0	0.00	28.50	1	6,768	0.01%
2021/04/22	10	29.99	13	30.66	29.20	-3	6,621	-0.05%
2021/04/21	4	28.90	4	29.15	29.05	0	6,239	0.00%
2021/04/20	14	28.37	5	28.30	28.45	9	6,136	0.15%
2021/04/19	2	28.65	14	28.97	29.10	-12	5,928	-0.20%
2021/04/16	4	26.04	1	26.40	26.55	3	5,900	0.05%
2021/04/15	6	25.92	3	25.72	25.75	3	5,781	0.05%
2021/04/13	1	24.00	7	24.58	24.40	-6	5,646	-0.11%
2021/04/12	6	26.05	9	25.70	26.00	-3	5,525	-0.05%
2021/04/09	1	24.90	1	25.20	24.65	0	5,461	0.00%
2021/04/08	5	24.55	19	24.76	24.85	-14	5,396	-0.26%
2021/04/07	5	24.15	6	24.13	23.95	-1	5,309	-0.02%
2021/04/06	3	24.40	19	24.09	24.05	-16	5,288	-0.30%
2021/04/01	15	23.98	10	23.87	23.85	5	5,239	0.10%
2021/03/31	31	24.19	2	24.20	24.35	29	5,257	0.55%
2021/03/30	8	23.24	16	23.08	23.40	-8	5,095	-0.16%
2021/03/29	11	22.16	31	22.55	23.50	-20	4,944	-0.40%
2021/03/25	1	22.50	3	22.45	21.35	-2	5,302	-0.04%
2021/03/24	1	21.45	0	0.00	21.45	1	5,198	0.02%
2021/03/18	2	21.60	2	21.40	21.35	0	5,115	0.00%
2021/03/17	4	21.06	0	0.00	21.15	4	5,126	0.08%
2021/03/16	0	0.00	35	21.57	21.50	-35	5,144	-0.68%
2021/03/15	1	21.65	3	21.75	21.70	-2	5,186	-0.04%
2021/03/12	1	21.80	3	21.72	21.65	-2	5,385	-0.04%
2021/03/10	0	0.00	5	21.70	21.55	-5	5,421	-0.09%
2021/03/09	1	21.00	0	0.00	21.55	1	5,444	0.02%
2021/03/08	3.5	21.44	3	21.80	21.25	0.5	5,428	0.01%
2021/03/05	4	21.66	12	21.47	21.45	-8	5,478	-0.15%
2021/03/04	1	22.00	7	21.69	21.70	-6	5,530	-0.11%
2021/03/03	2	21.35	11	21.32	21.45	-9	5,608	-0.16%
2021/03/02	15	21.93	7	22.23	21.30	8	5,785	0.14%
2021/02/26	29	22.05	1	21.80	21.85	28	5,752	0.49%
2021/02/25	6	21.24	6.5	21.51	21.80	-0.5	5,385	-0.01%
2021/02/24	5	19.86	1	19.95	19.85	4	5,295	0.08%
2021/02/22	11	19.28	4	19.11	19.35	7	5,155	0.14%
2021/02/19	1	17.85	15	18.43	18.60	-14	5,124	-0.27%
2021/02/18	0	0.00	1	17.90	17.95	-1	5,179	-0.02%
2021/02/01	0	0.00	1	16.30	16.25	-1	5,236	-0.02%
2021/01/29	0	0.00	1	16.55	16.30	-1	5,331	-0.02%
2021/01/28	0	0.00	2	16.40	16.60	-2	5,369	-0.04%
2021/01/26	0	0.00	18	16.41	16.55	-18	5,398	-0.33%
2021/01/25	5	15.95	0	0.00	16.40	5	5,405	0.09%
2021/01/22	2	15.80	1	15.70	15.70	1	5,671	0.02%
2021/01/21	2	15.20	0	0.00	15.35	2	5,632	0.04%
2021/01/18	1	15.90	0	0.00	15.90	1	5,649	0.02%
2021/01/12	2	16.75	0	0.00	16.55	2	5,630	0.04%
2021/01/11	1	17.30	0	0.00	17.40	1	5,572	0.02%
2021/01/06	2	17.05	0	0.00	16.95	2	5,376	0.04%
2021/01/04	2	17.65	0	0.00	17.60	2	5,530	0.04%
2020/12/30	2	18.30	0	0.00	18.20	2	5,522	0.04%
2020/12/29	7	18.30	1	18.40	18.25	6	5,541	0.11%
2020/12/28	9	18.35	1	18.30	18.30	8	5,519	0.14%
2020/12/25	13	18.81	20	18.62	18.60	-7	5,484	-0.13%
2020/12/24	0	0.00	1	18.65	18.35	-1	5,368	-0.02%
2020/12/23	3	17.92	1	18.00	18.10	2	5,331	0.04%
2020/12/22	10	19.09	3	18.68	18.05	7	5,307	0.13%
2020/12/21	19	19.80	5	19.26	19.85	14	5,131	0.27%
2020/12/18	1	17.85	0	0.00	18.40	1	4,845	0.02%
2020/12/16	0	0.00	2	18.20	17.85	-2	4,871	-0.04%
2020/12/11	13	17.71	0	0.00	17.65	13	4,895	0.27%
2020/12/10	10	18.13	5	18.20	18.10	5	4,911	0.10%
2020/12/09	10	18.20	0	0.00	18.20	10	4,915	0.20%
2020/12/08	10	19.00	12	18.64	18.50	-2	5,112	-0.04%
2020/12/07	2	18.15	0	0.00	17.90	2	5,023	0.04%
2020/12/04	1	18.15	0	0.00	18.05	1	5,248	0.02%
2020/12/03	3	17.95	1	17.55	17.80	2	5,504	0.04%
2020/12/01	5	17.80	0	0.00	18.15	5	5,927	0.08%
2020/11/30	5	18.15	0	0.00	17.85	5	5,822	0.09%
2020/11/27	41	17.83	0	0.00	18.15	41	5,719	0.72%
2020/11/26	0	0.00	1	17.45	17.75	-1	5,588	-0.02%
2020/11/25	0	0.00	20	17.20	16.70	-20	5,370	-0.37%
2020/11/24	1	16.15	0	0.00	16.50	1	5,153	0.02%
2020/11/23	0	0.00	2	16.00	15.75	-2	5,057	-0.04%
2020/11/20	1	15.25	0	0.00	15.20	1	4,859	0.02%
2020/11/17	0	0.00	2	15.85	15.95	-2	4,706	-0.04%
2020/11/16	2	15.28	0	0.00	15.35	2	4,617	0.04%
2020/11/13	0	0.00	1	15.30	15.35	-1	4,660	-0.02%
2020/11/10	1	15.15	1	14.90	14.85	0	4,606	0.00%
2020/11/06	1	14.75	0	0.00	14.70	1	4,522	0.02%
2020/11/04	0	0.00	5	15.33	15.55	-5	4,393	-0.11%
2020/10/30	4	15.41	14	15.56	15.05	-10	4,272	-0.23%
2020/10/29	1	14.80	2	14.95	15.00	-1	3,955	-0.03%
2020/10/13	6	15.03	5	14.95	14.85	1	3,651	0.03%
2020/10/12	4	14.43	0	0.00	15.30	4	3,599	0.11%
2020/09/28	5	13.85	5	13.90	13.90	0	3,399	0.00%
2020/09/25	0	0.00	21	13.20	13.50	-21	3,390	-0.62%
2020/09/24	0	0.00	2	13.95	13.40	-2	3,341	-0.06%
2020/09/22	0	0.00	4	14.39	14.45	-4	3,205	-0.12%
2020/09/18	5	15.15	0	0.00	15.05	5	3,079	0.16%
2020/09/17	0	0.00	6	15.10	14.90	-6	3,043	-0.20%
2020/09/11	7	15.91	4	15.69	15.20	3	2,834	0.11%
2020/09/10	14	15.82	7	15.74	15.85	7	2,568	0.27%
2020/09/09	10	15.66	13	15.62	15.60	-3	2,419	-0.12%
2020/09/08	10	15.11	0	0.00	15.05	10	2,123	0.47%
2020/09/07	1	15.10	0	0.00	15.10	1	1,790	0.06%
2020/08/19	2	12.75	2	12.75	12.50	0	949	0.00%
2020/08/14	0	0.00	1	11.85	11.85	-1	778	-0.13%
2020/08/06	21	11.60	0	0.00	11.70	21	667	3.14%
2020/07/20	0	0.00	1	11.50	11.55	-1	641	-0.16%
2020/07/16	2	11.85	0	0.00	11.70	2	631	0.32%
2020/07/15	0	0.00	1	11.65	11.80	-1	619	-0.16%
2020/07/13	0	0.00	3	11.25	11.35	-3	545	-0.55%
2020/07/08	0	0.00	32	11.05	10.95	-32	497	-6.43%
2020/07/03	3	10.35	0	0.00	10.30	3	453	0.66%
2020/06/29	18	10.55	0	0.00	10.55	18	425	4.23%
2020/06/24	0	0.00	41	10.75	10.75	-41	422	-9.71%
2020/06/22	0	0.00	50	10.80	10.80	-50	422	-11.85%
2020/06/11	34	10.55	0	0.00	10.40	34	409	8.29%
2020/01/14	1	11.00	0	0.00	11.00	1	215	0.46%
2019/12/06	0	0.00	2	10.75	10.70	-2	412	-0.48%
2019/11/19	0	0.00	0.7	10.50	10.55	-0.7	771	-0.09%
2019/09/25	30	11.40	0	0.00	10.90	30	773	3.88%
2019/09/11	0	0.00	1	10.75	10.75	-1	560	-0.18%
2019/09/10	0	0.00	3	10.70	10.80	-3	550	-0.55%
2019/09/09	0	0.00	1	10.85	10.85	-1	540	-0.19%
2019/09/06	0	0.00	1	11.10	11.05	-1	529	-0.19%
2019/09/05	2	11.10	1	11.25	11.25	1	518	0.19%
2019/09/04	3	11.15	0	0.00	10.95	3	475	0.63%
2019/09/03	2	10.75	1	11.35	11.35	1	377	0.26%
2019/06/25	0	0.00	2	10.05	10.10	-2	194	-1.03%
2019/05/15	6	10.35	6	10.45	10.45	0	162	0.00%
2019/01/24	0	0.00	0.1	9.76	9.68	-0.1	127	-0.08%
2018/11/30	0	9.50	0	0.00	9.56	0	160	0.00%
2018/11/02	0	0.00	5	9.20	9.21	-5	162	-3.08%
2018/11/01	0	0.00	1	9.21	9.18	-1	163	-0.61%
2018/10/25	0	0.00	5	9.09	9.13	-5	164	-3.04%
2018/07/27	0	0.00	1	10.65	10.65	-1	350	-0.29%
2018/07/26	0	0.00	1	10.65	10.55	-1	354	-0.28%
2018/07/12	4	10.55	0	0.00	10.60	4	442	0.90%
2018/07/06	1	10.60	0	0.00	10.45	1	538	0.19%
2018/07/05	2	10.68	0	0.00	10.70	2	569	0.35%
2018/06/14	0	0.00	4	11.35	11.35	-4	1,134	-0.35%
2018/06/04	0	0.00	2	11.45	11.45	-2	1,121	-0.18%
2018/05/16	2	11.25	0	0.00	11.20	2	1,224	0.16%
2018/05/09	0	0.00	11	11.30	11.50	-11	1,249	-0.88%
2018/04/27	2	11.50	0	0.00	11.45	2	1,277	0.16%
2018/04/20	0	0.00	2	11.95	11.90	-2	1,753	-0.11%
2018/04/19	0	0.00	2	11.95	11.95	-2	1,806	-0.11%
2018/04/10	7	13.85	28	13.87	12.40	-21	2,235	-0.94%
2018/04/09	11	13.15	9	13.16	13.45	2	2,145	0.09%
2018/04/03	0	0.00	2	12.30	12.25	-2	2,021	-0.10%
2018/03/31	0	0.00	3	11.82	11.90	-3	1,979	-0.15%
2018/03/30	0	0.00	2	11.60	11.60	-2	1,967	-0.10%
2018/03/28	0	0.00	2	11.50	11.50	-2	1,966	-0.10%
2018/03/27	1	11.50	0	0.00	11.60	1	2,022	0.05%
2018/03/26	0	0.00	5	11.40	11.45	-5	2,032	-0.25%
2018/03/20	0	0.00	2	11.60	11.65	-2	2,010	-0.10%
2018/03/19	0	0.00	1	11.70	11.65	-1	2,009	-0.05%
2018/03/13	0	0.00	1	11.55	11.50	-1	2,002	-0.05%
2018/03/08	0	0.00	1	11.40	11.40	-1	2,025	-0.05%
2018/03/01	0	0.00	2	11.60	11.65	-2	2,194	-0.09%
2018/02/26	0	0.00	2	11.60	11.65	-2	2,175	-0.09%
2018/02/23	0	0.00	9	11.39	11.45	-9	2,169	-0.41%
2018/02/21	0	0.00	5	11.01	11.25	-5	2,141	-0.23%
2018/02/12	1	10.70	3	10.70	10.65	-2	2,124	-0.09%
2018/02/09	0	0.00	2	10.55	10.65	-2	2,110	-0.09%
2018/02/06	0	0.00	2	11.10	10.70	-2	2,090	-0.10%
2018/01/31	7	11.28	0	0.00	11.35	7	2,070	0.34%
2018/01/30	0	0.00	14	11.56	11.40	-14	2,054	-0.68%
2018/01/26	2	11.80	0	0.00	11.80	2	2,040	0.10%
2018/01/19	1	11.85	0	0.00	11.75	1	1,993	0.05%
2018/01/18	28	12.20	0	0.00	11.85	28	1,985	1.41%
2018/01/17	23	12.39	0	0.00	12.35	23	1,942	1.18%
2018/01/16	1	12.50	0	0.00	12.50	1	1,563	0.06%
2018/01/15	6	12.68	2	12.78	12.75	4	1,526	0.26%
2018/01/12	6	12.31	7	12.49	12.50	-1	1,459	-0.07%
2018/01/11	5	12.34	5	12.35	12.20	0	1,419	0.00%
2018/01/10	2	12.05	5	11.95	12.05	-3	1,253	-0.24%
2018/01/03	0	0.00	15	11.78	11.70	-15	950	-1.58%
2018/01/02	20	11.65	11	11.50	11.50	9	865	1.04%