光洋科 (1785)-台中銀券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股▼0.13%
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	60.00	61	60.39	60.10	-58	9,451	-0.61%
2025/01/16	0	0.00	1.1	60.47	60.40	-1.1	9,638	-0.01%
2025/01/15	1.1	58.49	1	57.90	58.20	0.1	9,741	0.00%
2025/01/14	61	57.84	3	58.66	58.90	58	9,801	0.59%
2025/01/13	3.1	56.60	5	56.32	56.10	-1.9	10,037	-0.02%
2025/01/10	1	58.70	54	58.71	59.40	-53	10,273	-0.52%
2025/01/09	9	60.31	0	0.00	59.10	9	10,334	0.09%
2025/01/08	11	61.45	2	61.90	61.20	9	10,383	0.09%
2025/01/07	4	62.33	3	62.90	61.60	1	10,465	0.01%
2025/01/06	0	0.00	0.1	61.30	61.40	-0.1	10,648	0.00%
2025/01/03	18.1	60.49	1	60.10	60.10	17.1	10,703	0.16%
2025/01/02	71.1	60.82	5	61.60	60.70	66.1	10,726	0.62%
2024/12/31	0	0.00	0.1	62.40	62.70	-0.1	10,751	0.00%
2024/12/30	16	61.20	11	61.29	61.70	5	10,878	0.05%
2024/12/27	32	61.77	1	61.20	61.20	31	10,983	0.28%
2024/12/26	6	61.98	22	61.94	61.70	-16	11,074	-0.14%
2024/12/25	2.1	62.05	9	62.26	62.00	-7	11,389	-0.06%
2024/12/24	9	62.31	0	0.00	62.10	9	11,966	0.08%
2024/12/23	1.3	63.48	31.1	62.58	62.60	-29.8	12,159	-0.25%
2024/12/20	1	62.20	10.1	62.50	61.70	-9.1	12,384	-0.07%
2024/12/19	0.1	61.60	4	61.25	61.50	-3.9	12,830	-0.03%
2024/12/18	2.2	62.53	1	62.30	62.40	1.2	13,650	0.01%
2024/12/17	2.1	64.35	2	64.30	64.10	0.1	14,449	0.00%
2024/12/16	9.2	66.70	0	0.00	64.30	9.2	15,401	0.06%
2024/12/13	3	67.30	4.2	68.06	67.70	-1.2	16,068	-0.01%
2024/12/12	7.2	67.60	1	68.10	66.60	6.2	16,240	0.04%
2024/12/11	1	67.00	12.4	68.00	67.80	-11.4	16,150	-0.07%
2024/12/10	10	68.19	6.1	67.54	67.30	4	15,923	0.02%
2024/12/09	26	68.65	10.4	68.97	68.40	15.7	15,591	0.10%
2024/12/06	2	67.40	28.4	67.66	67.70	-26.4	14,765	-0.18%
2024/12/05	1	62.90	5.1	63.29	64.50	-4.1	14,035	-0.03%
2024/12/04	26	63.38	60.1	63.47	63.30	-34.1	14,084	-0.24%
2024/12/03	2	63.60	17.1	62.97	63.30	-15.1	14,369	-0.10%
2024/12/02	4	59.50	7	59.94	59.90	-3	14,544	-0.02%
2024/11/29	0	0.00	1	58.60	59.50	-1	15,583	-0.01%
2024/11/28	2.1	59.04	0	0.00	58.70	2.1	16,485	0.01%
2024/11/27	4	60.15	1	60.40	59.70	3	16,518	0.02%
2024/11/26	1.1	61.49	1	61.50	61.30	0.1	16,566	0.00%
2024/11/25	0	0.00	2	61.75	62.10	-2	16,625	-0.01%
2024/11/21	2	60.55	2	60.60	60.50	0	17,085	0.00%
2024/11/20	31	60.15	0	0.00	60.20	31	17,380	0.18%
2024/11/19	40	59.60	5.1	59.29	60.00	34.9	17,701	0.20%
2024/11/18	27.2	58.77	0.5	60.10	57.30	26.7	18,358	0.15%
2024/11/15	2	60.80	3	61.37	61.30	-1	18,429	-0.01%
2024/11/14	6.1	62.02	2	61.10	60.90	4.1	18,855	0.02%
2024/11/13	11	64.13	7	63.86	62.50	4	19,155	0.02%
2024/11/12	4	63.75	0	0.00	63.90	4	19,271	0.02%
2024/11/11	2	65.60	2	66.00	65.60	0	19,266	0.00%
2024/11/07	1	66.00	2	67.20	65.70	-1	19,491	-0.01%
2024/11/06	5	65.56	8.6	65.93	66.10	-3.6	19,474	-0.02%
2024/11/05	1	64.10	1	65.30	64.60	0	19,685	0.00%
2024/11/04	1	62.50	6	64.02	64.20	-5	19,935	-0.03%
2024/11/01	5.1	61.06	5	61.40	62.40	0.1	20,156	0.00%
2024/10/30	0	0.00	10	62.75	63.10	-10	20,146	-0.05%
2024/10/29	6	62.93	4	62.65	62.50	2	20,269	0.01%
2024/10/28	4.1	63.97	2	64.00	63.90	2.1	20,332	0.01%
2024/10/25	3	64.73	12	64.79	65.00	-9	20,384	-0.04%
2024/10/24	4.1	65.34	3	65.50	64.90	1.1	20,579	0.01%
2024/10/23	15	66.11	19	66.22	66.20	-4	20,629	-0.02%
2024/10/22	9	66.02	10	66.11	66.60	-1	20,640	0.00%
2024/10/21	4	64.85	5.5	65.22	65.60	-1.5	20,880	-0.01%
2024/10/18	9.1	65.56	6	66.33	64.20	3.1	21,531	0.01%
2024/10/17	13	65.30	9.1	65.39	66.10	4	21,743	0.02%
2024/10/16	3.1	62.60	5	62.94	63.10	-2	21,772	-0.01%
2024/10/15	9	63.80	3.1	63.90	63.70	6	22,077	0.03%
2024/10/14	1.1	62.55	1	62.80	62.80	0.1	22,303	0.00%
2024/10/11	7	64.96	16.1	64.95	63.40	-9.1	22,738	-0.04%
2024/10/09	5	63.84	3	63.43	63.00	2	23,195	0.01%
2024/10/08	2	64.35	4	64.55	64.50	-2	24,097	-0.01%
2024/10/07	3	63.87	4.2	64.39	65.30	-1.2	25,135	0.00%
2024/10/04	12.2	64.60	1	63.60	63.20	11.2	26,984	0.04%
2024/10/01	6.1	65.42	5	65.94	66.10	1.1	28,410	0.00%
2024/09/30	3.3	65.79	7	65.71	65.20	-3.7	30,118	-0.01%
2024/09/27	8.3	67.90	11	68.32	66.40	-2.8	30,939	-0.01%
2024/09/26	24.1	69.71	36.1	68.58	67.30	-12	31,229	-0.04%
2024/09/25	3.5	67.70	15	67.93	68.20	-11.5	31,016	-0.04%
2024/09/24	13.2	67.24	22	67.41	67.10	-8.8	31,265	-0.03%
2024/09/23	35.2	68.78	4	68.70	68.00	31.2	31,722	0.10%
2024/09/20	36.1	70.93	25	70.09	69.30	11.1	32,083	0.03%
2024/09/19	42	70.08	105	69.86	70.10	-63	32,738	-0.19%	大賣/
2024/09/18	95	68.48	71	68.37	67.20	24	33,381	0.07%
2024/09/16	60	66.90	136.2	67.64	67.50	-76.2	33,291	-0.23%	大賣/
2024/09/13	12	63.68	42.1	63.62	64.20	-30.1	32,958	-0.09%
2024/09/12	2	60.50	10.1	60.94	60.30	-8.1	33,337	-0.02%
2024/09/11	1	59.20	3	58.50	59.20	-2	33,704	-0.01%
2024/09/10	4.1	58.79	6.1	60.88	58.20	-2.1	34,236	-0.01%
2024/09/09	6.1	59.39	3	59.40	59.70	3.1	34,498	0.01%
2024/09/06	42.1	61.15	2	61.25	61.00	40.1	35,303	0.11%
2024/09/05	2	61.55	1.1	62.79	61.00	1	35,237	0.00%
2024/09/04	21	61.82	4	62.40	61.20	17	35,124	0.05%
2024/09/03	56.3	66.96	24	66.49	66.10	32.3	34,854	0.09%
2024/09/02	29	68.32	100.1	68.74	68.30	-71.1	34,520	-0.21%
2024/08/30	48	65.39	58.1	66.11	66.20	-10.1	33,567	-0.03%
2024/08/29	27.3	62.27	27	62.55	62.90	0.3	32,735	0.00%
2024/08/28	9	62.68	4.1	63.27	62.90	4.9	32,771	0.02%
2024/08/27	5	63.00	17.1	62.89	63.10	-12.1	32,892	-0.04%
2024/08/26	29	64.13	31	64.14	63.10	-2	33,215	-0.01%
2024/08/23	11.1	61.20	8	62.51	63.30	3.1	33,316	0.01%
2024/08/22	18.4	63.61	1	62.90	62.70	17.4	33,218	0.05%
2024/08/21	24.1	64.56	40	64.67	65.00	-15.9	32,994	-0.05%
2024/08/20	73	65.30	111.1	65.20	65.20	-38.1	32,695	-0.12%	大賣/
2024/08/19	56	63.26	23.2	63.15	62.90	32.8	32,098	0.10%
2024/08/16	77	63.19	7.1	63.40	62.90	70	32,031	0.22%
2024/08/15	21	62.59	43.1	62.10	62.90	-22.1	31,861	-0.07%
2024/08/14	21	59.77	21.1	59.78	59.80	-0.1	31,642	0.00%
2024/08/13	7	58.47	0	0.00	58.90	7	31,516	0.02%
2024/08/12	5.1	58.30	10	58.02	58.70	-4.9	31,507	-0.02%
2024/08/09	10	58.24	13.1	57.78	58.20	-3.1	31,370	-0.01%
2024/08/08	10.1	57.83	3	58.40	57.70	7.1	31,136	0.02%
2024/08/07	56	59.81	59.3	59.72	59.60	-3.3	31,012	-0.01%
2024/08/06	25	56.04	18.1	55.78	57.30	7	30,666	0.02%
2024/08/05	40.5	56.78	130	55.82	55.60	-89.5	30,313	-0.30%	大賣/
2024/08/02	15	62.25	9.3	61.60	61.40	5.7	30,055	0.02%
2024/08/01	31	64.09	24.5	63.99	63.50	6.5	29,954	0.02%
2024/07/31	5	63.24	10.1	63.32	63.20	-5.1	29,836	-0.02%
2024/07/30	18	62.29	19	61.92	63.00	-1	29,745	0.00%
2024/07/29	7.1	62.06	37	61.32	60.90	-29.9	29,633	-0.10%
2024/07/26	7.1	61.31	26	62.72	63.00	-18.9	29,378	-0.06%
2024/07/23	4	64.60	15	65.01	64.90	-11	29,187	-0.04%
2024/07/22	24.3	64.21	47.1	63.37	63.20	-22.8	28,974	-0.08%
2024/07/19	47.4	67.45	15	66.96	65.00	32.4	28,585	0.11%
2024/07/18	20	70.74	19	70.39	71.40	1	27,870	0.00%
2024/07/17	26	71.84	20.1	71.82	71.50	5.9	27,380	0.02%
2024/07/16	91.1	72.67	51.1	71.84	70.20	40.1	27,095	0.15%
2024/07/15	30.1	71.93	64	70.92	71.10	-33.9	26,835	-0.13%
2024/07/12	27.2	72.95	16.1	73.19	72.20	11.2	26,557	0.04%
2024/07/11	45.3	75.47	38.1	75.36	74.90	7.3	26,162	0.03%
2024/07/10	115	73.63	197.1	74.31	74.00	-82.1	25,597	-0.32%	大買/大賣/
2024/07/09	165.2	74.02	28	72.86	71.90	137.2	25,082	0.55%	大買/鉅額交易
2024/07/08	211.3	76.61	45.3	74.44	73.40	166	24,072	0.69%	大買/鉅額交易
2024/07/05	38	70.15	432.5	68.86	75.30	-394.5	22,209	-1.78%	大賣/鉅額交易
2024/07/04	445.8	69.60	70	69.30	68.50	375.8	20,746	1.81%	大買/鉅額交易
2024/07/03	25	66.76	37.5	66.00	66.80	-12.5	19,086	-0.07%
2024/07/02	26.3	63.68	10	63.77	63.10	16.3	18,279	0.09%
2024/07/01	33.1	64.48	26.3	64.49	64.00	6.8	17,710	0.04%
2024/06/28	20.3	65.70	16	66.01	65.30	4.3	17,412	0.02%
2024/06/27	22.3	65.86	31.6	66.32	65.30	-9.3	17,079	-0.05%
2024/06/26	31.4	67.68	29	67.60	67.50	2.4	16,665	0.01%
2024/06/25	43	65.63	61	67.00	69.00	-18	16,317	-0.11%
2024/06/24	73.2	67.77	15	67.67	66.50	58.2	14,978	0.39%
2024/06/21	9	62.14	54	65.28	66.20	-45	13,527	-0.33%
2024/06/20	72	60.32	24.1	60.11	60.20	47.9	12,674	0.38%
2024/06/19	11.1	58.85	13.1	59.06	58.00	-2.1	12,249	-0.02%
2024/06/18	10	56.64	17	56.88	56.60	-7	11,938	-0.06%
2024/06/17	22	56.32	31	56.36	55.70	-9	12,113	-0.07%
2024/06/14	24	52.81	8	52.74	52.20	16	11,714	0.14%
2024/06/13	4	52.55	17.3	52.91	53.40	-13.3	11,331	-0.12%
2024/06/12	1	48.30	0	0.00	48.55	1	10,444	0.01%
2024/06/11	5.1	48.90	0	0.00	48.75	5.1	10,450	0.05%
2024/06/06	0	0.00	42.5	48.06	47.75	-42.5	10,370	-0.41%
2024/06/05	2	47.55	0	0.00	47.75	2	10,350	0.02%
2024/05/31	22	49.14	21	49.41	49.75	1	10,827	0.01%
2024/05/30	3	51.30	70	50.90	50.40	-67	10,703	-0.63%
2024/05/29	52	49.26	13	50.13	50.30	39	10,433	0.37%
2024/05/28	1.1	48.27	0	0.00	48.15	1.1	10,051	0.01%
2024/05/27	10	47.00	16	47.59	47.65	-6	9,949	-0.06%
2024/05/24	1.1	46.68	2	46.90	46.70	-0.9	9,928	-0.01%
2024/05/23	0.4	46.98	1	47.05	47.10	-0.7	9,946	-0.01%
2024/05/22	1	47.80	2	47.45	47.80	-1	9,843	-0.01%
2024/05/21	5	46.02	77	46.30	46.95	-72	9,706	-0.74%
2024/05/20	55	44.66	43	44.95	44.50	12	9,498	0.13%
2024/05/17	20	43.88	1	44.05	43.80	19	9,342	0.20%
2024/05/16	1	45.05	3	45.63	44.90	-2	9,325	-0.02%
2024/05/15	0	0.00	2	44.78	44.60	-2	9,491	-0.02%
2024/05/14	2	44.00	1	44.30	44.00	1	9,650	0.01%
2024/05/13	0	0.00	2	44.10	44.20	-2	9,630	-0.02%
2024/05/09	2	43.00	0	0.00	43.00	2	9,551	0.02%
2024/05/07	11	42.99	0	0.00	42.80	11	9,450	0.12%
2024/05/06	1	43.55	0	0.00	43.15	1	9,433	0.01%
2024/05/03	0.1	44.00	0	0.00	43.40	0.1	9,391	0.00%
2024/05/02	1	44.50	0	0.00	44.70	1	9,343	0.01%
2024/04/30	10	44.55	0	0.00	44.50	10	9,349	0.11%
2024/04/29	2	44.45	3	44.45	45.00	-1	9,405	-0.01%
2024/04/26	5	44.68	0	0.00	44.40	5	9,390	0.05%
2024/04/23	5	44.18	0	0.00	44.15	5	9,307	0.05%
2024/04/22	1	44.20	0	0.00	44.20	1	9,274	0.01%
2024/04/19	7	45.80	1	46.20	46.25	6	9,165	0.07%
2024/04/18	1	48.00	0	0.00	47.80	1	8,999	0.01%
2024/04/17	2	48.80	4	49.53	48.95	-2	8,892	-0.02%
2024/04/16	4	47.41	2	47.85	47.30	2	8,740	0.02%
2024/04/15	10	50.21	9	50.48	48.75	1	8,511	0.01%
2024/04/12	2	48.75	3	49.07	48.75	-1	8,019	-0.01%
2024/04/11	5	48.09	0	0.00	48.10	5	7,909	0.06%
2024/04/10	2	49.35	5	50.00	49.05	-3	7,808	-0.04%
2024/04/09	2	49.65	6	49.68	49.60	-4	7,656	-0.05%
2024/04/08	10	48.10	10	48.70	48.70	0	7,433	0.00%
2024/04/02	1	48.15	6	48.10	47.85	-5	7,177	-0.07%
2024/04/01	4	48.71	1	49.70	48.55	3	7,064	0.04%
2024/03/29	18	49.50	10	49.40	49.55	8	6,895	0.12%
2024/03/28	10	51.40	11	50.21	49.55	-1	6,529	-0.02%
2024/03/27	13	50.41	22	50.19	50.10	-9	5,985	-0.15%
2024/03/26	14	48.25	7	48.51	47.40	7	5,732	0.12%
2024/03/22	5.5	49.09	0	0.00	49.00	5.5	5,434	0.10%
2024/03/21	42.5	50.52	3	50.87	50.00	39.5	5,201	0.76%
2024/03/20	14	48.90	28	49.89	49.55	-14	4,624	-0.30%
2024/03/19	2	46.45	9	46.64	46.25	-7	3,990	-0.18%
2024/03/14	0	0.00	1	44.30	44.25	-1	3,720	-0.03%
2024/03/13	0	0.00	2	43.70	43.70	-2	3,689	-0.05%
2024/03/12	0	0.00	1	42.65	43.70	-1	3,626	-0.03%
2024/03/11	0	0.00	1	43.10	42.90	-1	3,608	-0.03%
2024/03/08	31	45.77	4	45.18	44.00	27	3,594	0.75%
2024/03/07	16	47.16	10	48.08	46.20	6	3,465	0.17%
2024/03/06	0	0.00	1	45.75	45.90	-1	2,950	-0.03%
2024/03/05	0.1	44.90	2	44.63	44.85	-2	2,880	-0.07%
2024/03/04	0	0.00	1	45.20	45.30	-1	2,797	-0.04%
2024/03/01	1	44.00	0	0.00	43.90	1	2,656	0.04%
2024/02/29	1	44.00	2	44.00	44.25	-1	2,641	-0.04%
2024/02/27	1	44.35	14	44.14	43.40	-13	2,606	-0.50%
2024/02/26	12	44.36	6	44.46	44.50	6	2,614	0.23%
2024/02/23	18	43.34	0	0.00	42.65	18	2,586	0.70%
2024/02/22	1.1	43.95	1	43.50	43.35	0.1	2,538	0.00%
2024/02/21	7	43.83	21	43.83	44.50	-14	2,499	-0.56%
2024/02/20	20	43.58	0	0.00	43.50	20	2,392	0.84%
2024/02/16	7	44.79	8.7	43.97	44.15	-1.7	2,236	-0.08%
2024/02/15	6.3	41.76	1	41.50	42.15	5.3	1,977	0.27%