LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大甲 (2221)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11134.5000.0034.551422.33%
2024/03/08134.8000.0034.951412.39%
2024/03/07135.1500.0034.901412.40%
2024/03/06135.3000.0035.401402.48%
2023/12/1500.00137.4037.20-123-4.18%
2023/11/1500.00135.3534.85-121-4.59%
2023/11/13134.4500.0034.451224.42%
2023/11/0900.00134.8534.95-125-3.96%
2023/09/0600.00235.2035.50-2100-2.00%
2023/08/22133.7000.0033.5011070.93%
2023/06/2800.00142.0541.95-1113-0.88%
2023/05/0500.00341.9541.90-3267-1.12%
2023/04/26141.2000.0042.0012670.37%
2023/04/25242.0000.0041.7022660.75%
2023/04/1800.00144.9044.45-1254-0.39%
2023/04/1400.00144.1044.30-1247-0.40%
2023/03/30143.4500.0043.7012310.43%
2023/03/28243.4500.0043.3522320.86%
2023/03/2400.00044.5043.800218-0.01%
2023/03/23245.20145.5044.3012070.48%
2023/03/2200.00144.5043.70-1179-0.56%
2023/03/0800.00243.2043.60-2163-1.23%
2023/03/06142.0000.0041.9511380.72%
2023/02/23540.6500.0040.3051224.10%
2023/02/02038.3000.0038.2501230.02%
2023/01/1100.00237.4537.55-2121-1.65%
2022/12/05242.8000.0042.5022010.99%
2022/12/0200.000.142.0542.30-0.1198-0.05%
2022/12/0100.00141.7541.70-1196-0.51%
2022/11/30141.2500.0041.3511930.52%
2022/10/2800.00335.3035.20-3260-1.15%
2022/10/27335.6000.0035.8532611.15%
2022/10/05341.30340.5840.4002480.00%
2022/08/26239.13239.2039.0001790.00%
2022/08/1800.00138.2038.10-1172-0.58%
2022/07/15130.65130.6030.5002800.00%
2022/07/0600.00131.3031.25-1298-0.33%
2022/06/3000.00134.1534.15-1321-0.31%
2022/05/31139.1000.0039.0014000.25%
2022/04/2100.00343.7844.40-3322-0.93%
2022/04/06141.35141.3041.2002340.00%
2022/03/2500.00139.3039.30-1194-0.51%
2022/03/2100.00138.6538.00-1176-0.57%
2022/03/1400.00236.6036.25-2216-0.92%
2022/03/11336.10136.0036.2522250.89%
2022/01/18238.30238.0037.4505980.00%
2021/12/1400.00139.3539.60-1800-0.12%
2021/12/13240.5300.0039.9528090.25%
2021/12/1000.00142.5042.05-1833-0.12%
2021/12/0800.00144.5042.60-11,151-0.09%
2021/12/0300.00144.0042.65-11,254-0.08%
2021/11/2500.00243.3342.50-21,479-0.14%
2021/11/24243.0000.0042.2521,5290.13%
2021/11/19242.9500.0041.2021,9100.10%
2021/11/18343.8200.0043.6031,9850.15%
2021/11/17144.75144.9045.0002,0640.00%
2021/11/1600.00242.6343.05-22,220-0.09%
2021/11/1100.00138.3538.35-12,607-0.04%
2021/10/2900.00233.6033.85-22,813-0.07%
2021/10/12135.3000.0034.5512,8010.04%
2021/10/0700.00235.6036.30-22,788-0.07%
2021/10/0400.00235.3535.50-22,817-0.07%
2021/10/01139.6500.0038.0512,8030.04%
2021/09/2900.00139.7038.80-12,761-0.04%
2021/09/2300.00538.1038.00-52,789-0.18%
2021/09/22338.50238.1037.8012,8180.04%
2021/09/16541.65541.9541.4002,7860.00%
2021/09/14142.3000.0042.0012,7260.04%
2021/09/134046.453345.0844.2572,6700.26%
2021/09/1000.00143.6045.50-12,398-0.04%
2021/09/08143.25142.3540.8002,2960.00%
2021/09/07141.5500.0041.5012,2580.04%
2021/09/06141.60144.6042.5002,2290.00%
2021/09/03643.14641.6141.1002,1660.00%
2021/09/01345.9800.0044.1532,0910.14%
2021/08/31146.70145.8046.2002,0380.00%
2021/08/30347.88347.0746.1501,9800.00%
2021/08/27245.20249.0045.8001,9170.00%
2021/08/26343.03346.2046.2001,7140.00%
2021/08/25646.69347.8542.0031,6580.18%
2021/08/2400.00144.3044.30-11,494-0.07%
2021/08/23140.20138.8540.3001,4000.00%
2021/08/20543.46643.4037.90-11,294-0.08%
2021/08/19642.90743.1642.10-11,050-0.10%
2021/08/18240.63138.6541.1518900.11%
2021/08/17340.55341.4840.5007550.00%
2021/08/1600.00138.6038.65-1547-0.18%
2021/08/13736.771736.6435.15-10458-2.18%
2021/08/1200.00632.8934.25-6362-1.66%
2021/08/1100.00233.0031.15-2334-0.60%
2021/08/0900.00231.9830.65-2315-0.63%
2021/07/20130.9000.0030.6512830.35%
2021/07/1900.00332.3331.40-3280-1.07%
2021/07/1600.00330.7330.65-3277-1.08%
2021/07/14129.0000.0028.9012690.37%
2021/07/13130.0500.0029.5512720.37%
2021/07/1200.00232.0031.80-2258-0.78%
2021/07/02128.7500.0028.8012110.47%
2021/07/01230.60130.6029.5512070.48%
2021/06/30431.7300.0031.0542002.00%
2021/06/29228.55331.0031.00-1149-0.67%
2021/06/2800.00128.2028.20-1101-0.99%
2021/06/1100.00125.7025.45-199-1.00%
2021/05/2400.004323.4123.20-4399-43.14%
2021/05/2100.00924.0024.00-999-9.03%
2021/05/03125.8000.0025.751891.11%
2021/04/220.126.3500.0026.300.1840.12%
2021/04/19326.8500.0027.153783.85%
2021/04/1600.00126.6026.45-171-1.40%
2021/04/13125.8500.0025.851681.46%
2021/04/09126.3500.0026.551661.50%
2021/04/0600.00227.1526.70-266-3.01%
2021/03/2600.00125.6525.65-169-1.44%
2021/03/2500.00225.4325.45-272-2.75%
2021/03/2400.00225.0024.95-266-3.00%
2021/01/12123.8500.0023.601731.37%
2021/01/08325.5000.0025.403694.30%
2021/01/061225.6200.0025.55126917.24%
2021/01/053026.2800.0026.25306843.81%
2021/01/04726.3500.0026.3576710.37%
2020/12/2500.00325.4725.50-353-5.56%
2020/12/2400.00124.9024.95-150-1.98%
2020/09/0100.00124.3024.20-198-1.01%
2020/08/26123.6500.0023.7511001.00%
2020/08/13123.8000.0023.6011030.97%
2020/08/11124.0500.0023.9011030.97%
2020/08/10124.1500.0024.2011030.97%
2020/08/06224.5000.0024.4521021.95%
2020/07/29125.2500.0025.4511050.95%
2020/07/27125.9500.0025.8011070.93%
2020/07/16226.6800.0026.5021071.85%
2020/07/1500.00527.5827.95-598-5.08%
2020/07/03125.7500.0025.751971.02%
2020/03/2400.00119.4519.30-157-1.74%
2020/03/19119.0500.0019.051531.86%
2020/03/13123.7500.0024.151502.00%
2020/02/24129.3500.0029.351452.19%
2020/01/1300.00131.1031.10-143-2.28%
2020/01/06130.0000.0029.851382.57%
2019/12/19230.1500.0030.102404.98%
2019/11/04130.4500.0030.551561.78%
2019/10/30130.6500.0030.651561.77%
2019/10/23131.3000.0031.301571.73%
2019/10/14131.9000.0031.151591.67%
2019/09/1100.00233.0033.15-258-3.42%
2019/09/0400.00132.6532.40-155-1.79%
2019/08/05133.1500.0033.301501.97%
2019/07/18134.4000.0034.401621.59%
2019/07/08234.4000.0034.302762.63%
2019/05/20133.3000.0033.0012530.39%
2019/05/17134.0000.0034.0012620.38%
2019/05/13134.2000.0034.5012610.38%
2019/05/0600.00235.0035.30-2258-0.77%
2019/04/23235.7800.0035.9022520.79%
2019/04/09135.2500.0035.1512330.43%
2019/04/0800.00236.2535.40-2232-0.86%
2019/03/2600.00134.3034.50-1224-0.45%
2019/03/19134.1500.0034.3012170.46%
2019/03/18134.5500.0034.2512180.46%
2019/03/15535.4200.0035.2052102.37%
2019/03/14335.67136.8535.5022080.96%
2019/03/1200.00135.7035.25-1200-0.50%
2019/03/11135.1000.0035.4511980.50%
2019/03/07136.1000.0036.1011880.53%
2019/03/06236.50236.1037.0001790.00%
2019/03/05236.55736.0136.55-5166-3.01%
2019/03/0400.00134.0033.95-1116-0.86%
2019/02/2500.00633.3833.65-6113-5.27%
2019/02/22133.0500.0032.9511110.90%
2019/02/19234.40334.6033.65-1104-0.95%
2019/02/1800.00633.5733.95-686-6.92%
2019/02/15131.4500.0030.901781.27%
2019/02/1200.00131.4531.55-185-1.16%
2019/01/22130.4500.0030.201911.10%
2019/01/21230.5500.0030.452912.18%
2019/01/1800.00230.6030.40-293-2.15%
2019/01/04429.1300.0029.2541083.70%
2018/12/11131.0000.0030.4512210.45%
2018/12/0300.00131.8531.90-1250-0.40%
2018/11/2900.00131.7031.40-1249-0.40%
2018/11/23130.60130.7030.5002680.00%
2018/11/1600.00332.0031.50-3308-0.97%
2018/11/15131.4000.0031.7513160.32%
2018/11/0600.00129.6529.75-1458-0.22%
2018/11/01129.7500.0029.4514690.21%
2018/10/1800.00129.5529.55-1547-0.18%
2018/10/1700.00130.5029.95-1559-0.18%
2018/10/15129.0000.0029.1516550.15%
2018/10/1200.00628.8229.00-6694-0.86%
2018/10/11328.9300.0028.7537660.39%
2018/10/05231.7500.0032.7029880.20%
2018/09/28233.3000.0033.3021,2110.17%
2018/09/27433.66233.6033.5021,2440.16%
2018/09/26334.37935.3334.50-61,259-0.48%
2018/09/2500.00132.8033.00-11,235-0.08%
2018/09/1100.00231.9531.95-21,888-0.11%
2018/09/10130.0000.0029.6511,8860.05%
2018/09/03433.1500.0032.7541,9580.20%
2018/08/3100.00134.5034.55-11,947-0.05%
2018/08/29133.5000.0033.6511,9400.05%
2018/08/28234.2500.0033.9521,9330.10%
2018/08/24136.0000.0036.0011,9240.05%
2018/08/23236.7500.0036.5021,9240.10%
2018/08/21637.5200.0038.2561,9070.31%
2018/08/2000.002137.6338.15-211,885-1.11%
2018/08/1700.00236.2036.55-21,813-0.11%
2018/08/15735.0000.0035.6071,7850.39%
2018/08/13134.5000.0034.8511,7700.06%
2018/08/09435.5000.0035.3041,7500.23%
2018/08/0700.001236.0835.95-121,746-0.69%
2018/08/06334.1800.0034.6531,7290.17%
2018/08/03134.3000.0034.5011,7270.06%
2018/08/02534.5500.0034.5051,7230.29%
2018/07/30736.0100.0034.8571,7040.41%
2018/07/23137.4000.0036.4511,6590.06%
2018/07/201040.1100.0039.15101,6200.62%
2018/07/191043.7600.0043.50101,5650.64%
2018/07/18543.7500.0043.9551,5260.33%
2018/07/17344.471844.3145.80-151,452-1.03%
2018/07/161142.0200.0041.65111,2880.85%
2018/07/1200.001141.4242.50-111,222-0.90%
2018/07/11739.7600.0039.8071,1480.61%
2018/07/10539.47940.3440.10-41,128-0.35%
2018/07/09139.05439.5539.20-31,088-0.28%
2018/07/06136.2500.0039.0011,0400.10%
2018/07/05337.60339.3337.7001,0110.00%
2018/07/04538.22338.1037.6029790.20%
2018/07/03337.5500.0037.6039560.31%
2018/06/29540.07642.0239.25-1911-0.11%
2018/06/28941.2400.0040.4598561.05%
2018/06/2700.001142.6043.45-11807-1.36%
2018/06/26539.2100.0039.5057560.66%
2018/06/22137.40138.0539.4005720.00%
2018/06/2100.00234.4035.85-2442-0.45%
2018/06/2000.00133.2032.60-1360-0.28%
2018/06/19231.5800.0031.8023530.57%
2018/06/1500.00132.7032.30-1349-0.29%
2018/06/14432.75732.7831.75-3330-0.91%
2018/06/1300.00230.6831.25-2287-0.70%
2018/06/0400.00129.5529.50-1350-0.28%
2018/05/1600.00129.5028.90-1673-0.15%
2018/05/07128.5000.0028.5017100.14%
2018/05/02128.7000.0028.7517330.14%
2018/04/3000.00229.2828.90-2738-0.27%
2018/04/26129.1000.0028.8017670.13%
2018/04/24129.6000.0029.3518050.12%
2018/04/19230.70230.1030.4008740.00%
2018/04/16130.6000.0030.4019170.11%
2018/04/13131.00132.1031.1009160.00%
2018/04/1200.00231.7331.30-2916-0.22%
2018/04/10231.1000.0030.9029120.22%
2018/03/3100.00132.5032.00-1910-0.11%
2018/03/2900.00332.0331.90-3877-0.34%
2018/03/28231.4800.0031.3528680.23%
2018/03/26130.0000.0030.1518560.12%
2018/03/23130.30630.5030.30-5850-0.59%
2018/03/2200.00132.3031.35-1844-0.12%
2018/03/21231.1500.0031.0528270.24%
2018/03/1500.00732.6032.60-7804-0.87%
2018/03/1300.00132.0031.80-1783-0.13%
2018/03/12631.8500.0031.8067760.77%
2018/03/09731.84331.7331.2547690.52%
2018/03/08331.3500.0032.3037590.39%
2018/03/0700.00232.2030.50-2752-0.27%
2018/03/0600.00132.2031.50-1739-0.14%
2018/03/0500.003632.1131.50-36725-4.96%
2018/03/022433.541033.2932.60147041.99%
2018/03/012132.24831.9132.75135772.25%
2018/02/2700.00130.4529.85-1484-0.21%
2018/02/05128.9000.0029.5014560.22%
2018/02/02130.3000.0030.0014560.22%
2018/02/01130.8000.0030.5014600.22%
2018/01/3000.00531.6031.05-5460-1.09%
2018/01/23131.0000.0030.9014600.22%
2018/01/22731.7500.0031.3074621.51%
2018/01/19131.50431.8531.70-3456-0.66%
2018/01/18531.61331.8331.1024520.44%
2018/01/1700.00231.7531.25-2444-0.45%
2018/01/1600.00230.9530.65-2515-0.39%
2018/01/12429.5900.0029.6045590.72%
2018/01/11229.00730.0029.55-5726-0.69%
2018/01/09129.0000.0028.7017990.13%
2018/01/0800.00329.7329.20-3841-0.36%
2018/01/05328.83429.0328.90-1840-0.12%
2018/01/03128.5000.0028.5018730.11%
2018/01/02129.25229.1828.60-1938-0.11%
大甲 相關文章