麗正 (2302)-台中銀券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▼0.60
漲幅
-3.41%
成交量
547張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	17.50	0	0.00	17.35	1	684	0.15%
2024/03/19	1	17.75	0	0.00	17.65	1	673	0.15%
2024/03/08	0	0.00	1	18.70	18.25	-1	648	-0.15%
2024/03/06	1	19.50	1	19.25	19.10	0	645	0.00%
2024/02/26	1	20.25	12	20.44	20.35	-11	581	-1.89%
2024/02/23	1	20.25	0	0.00	19.85	1	546	0.18%
2024/02/22	1	19.45	1	19.65	19.45	0	518	0.00%
2024/02/21	1	19.20	1	19.40	19.15	0	494	0.00%
2024/02/20	2	18.90	5	19.19	18.90	-3	479	-0.63%
2024/02/19	0	0.00	7	18.81	18.75	-7	464	-1.51%
2024/02/05	0	0.00	1	17.80	18.05	-1	450	-0.22%
2024/02/01	1	17.85	0	0.00	17.85	1	445	0.22%
2024/01/23	1	18.35	0	0.00	18.40	1	436	0.23%
2024/01/22	1	18.45	0	0.00	18.50	1	434	0.23%
2024/01/19	4	18.45	0	0.00	18.35	4	429	0.93%
2024/01/18	4	18.75	1	19.15	18.75	3	415	0.72%
2024/01/17	1	18.55	1	19.05	18.55	0	365	0.00%
2024/01/16	1	18.05	0	0.00	18.00	1	246	0.41%
2023/12/28	0	0.00	4	18.65	18.55	-4	261	-1.53%
2023/12/27	5	18.63	1	18.60	18.55	4	262	1.53%
2023/12/20	0	0.00	10	18.55	18.60	-10	267	-3.74%
2023/12/14	0	0.00	2	18.35	18.40	-2	262	-0.76%
2023/12/04	0	0.00	1	18.95	18.50	-1	268	-0.37%
2023/11/27	1.2	18.22	0	0.00	17.75	1.2	271	0.44%
2023/11/24	0.4	18.18	0	0.00	18.15	0.4	277	0.14%
2023/10/26	0	0.00	2	19.15	18.40	-2	351	-0.57%
2023/10/24	0	0.00	1	18.80	18.70	-1	351	-0.28%
2023/10/18	1	17.05	0	0.00	17.05	1	335	0.30%
2023/09/25	0	0.00	1	17.30	17.45	-1	533	-0.19%
2023/09/22	1	17.25	0	0.00	17.20	1	536	0.19%
2023/09/18	0	0.00	20	17.93	17.90	-20	605	-3.30%
2023/09/15	1	17.75	0	0.00	17.80	1	630	0.16%
2023/08/31	0	0.00	0.2	17.75	17.90	-0.2	839	-0.03%
2023/08/30	0	0.00	41	17.76	18.05	-41	871	-4.70%
2023/08/28	0	0.00	14	17.40	17.35	-14	1,024	-1.37%
2023/08/14	10	17.00	0	0.00	16.95	10	1,332	0.75%
2023/08/11	10	17.25	0	0.00	17.35	10	1,336	0.75%
2023/08/09	0	0.00	3	17.55	17.65	-3	1,342	-0.22%
2023/08/07	3	17.70	0	0.00	17.70	3	1,354	0.22%
2023/08/02	1	18.40	0	0.00	18.10	1	1,345	0.07%
2023/07/31	2	18.45	0	0.00	18.30	2	1,349	0.15%
2023/07/27	1	18.00	0	0.00	18.05	1	1,364	0.07%
2023/07/24	21	17.65	0	0.00	17.60	21	1,380	1.52%
2023/07/11	0	0.00	1	19.95	19.95	-1	1,539	-0.06%
2023/07/10	10	20.65	0	0.00	20.65	10	1,592	0.63%
2023/07/05	1	21.00	0	0.00	20.50	1	1,780	0.06%
2023/07/04	1	20.20	1	20.20	20.20	0	1,872	0.00%
2023/06/30	0	0.00	1	20.05	20.10	-1	2,095	-0.05%
2023/06/29	1	20.15	10	20.30	20.00	-9	2,332	-0.39%
2023/06/28	0	0.00	3	20.25	19.75	-3	2,394	-0.13%
2023/06/27	10	19.70	0	0.00	19.70	10	2,421	0.41%
2023/06/26	3	19.70	0	0.00	19.60	3	2,463	0.12%
2023/06/21	0	0.00	17	19.96	20.25	-17	2,620	-0.65%
2023/06/20	1	20.05	0	0.00	20.05	1	2,712	0.04%
2023/06/19	1	20.20	1	20.55	20.50	0	3,079	0.00%
2023/06/16	10	20.90	0.3	20.75	20.90	9.7	3,268	0.30%
2023/06/15	0	0.00	1	21.40	21.40	-1	3,312	-0.03%
2023/06/14	1	21.50	0	0.00	21.40	1	3,333	0.03%
2023/06/12	1	20.95	0	0.00	20.80	1	3,522	0.03%
2023/06/08	2	21.08	1	21.70	21.35	1	3,537	0.03%
2023/06/05	0	0.00	1	21.50	21.30	-1	3,579	-0.03%
2023/06/02	0	0.00	1	21.00	20.95	-1	3,612	-0.03%
2023/06/01	3	21.35	11	21.50	21.25	-8	3,671	-0.22%
2023/05/30	1	20.65	1	20.85	20.90	0	3,508	0.00%
2023/05/29	0	0.00	10	19.90	19.90	-10	3,332	-0.30%
2023/05/25	10	19.55	1	19.50	19.50	9	3,313	0.27%
2023/05/22	0	0.00	12	20.00	20.00	-12	3,295	-0.36%
2023/05/12	31	19.27	0	0.00	19.55	31	3,343	0.93%
2023/05/11	31	19.27	0	0.00	19.20	31	3,361	0.92%
2023/05/10	2	19.40	0	0.00	19.60	2	3,356	0.06%
2023/05/09	4	19.65	0	0.00	19.40	4	3,395	0.12%
2023/05/05	6	19.90	0	0.00	19.90	6	3,378	0.18%
2023/05/04	0	0.00	1	19.75	20.05	-1	3,380	-0.03%
2023/05/03	1	20.05	1	20.15	20.00	0	3,390	0.00%
2023/05/02	1	20.70	0.6	20.55	20.60	0.4	3,414	0.01%
2023/04/27	1	20.65	1	20.30	20.30	0	3,397	0.00%
2023/04/26	0	0.00	1	20.45	20.55	-1	3,386	-0.03%
2023/04/25	2	20.93	1	21.45	20.45	1	3,380	0.03%
2023/04/24	1	20.90	0	0.00	21.00	1	3,358	0.03%
2023/04/21	3	21.37	2	21.58	20.95	1	3,352	0.03%
2023/04/20	3	21.45	0	0.00	21.50	3	3,329	0.09%
2023/04/19	1	22.15	2	22.30	22.30	-1	3,293	-0.03%
2023/04/18	1	22.50	1	22.20	22.05	0	3,273	0.00%
2023/04/17	2	22.48	0	0.00	22.30	2	3,247	0.06%
2023/04/14	0	0.00	4	21.95	21.90	-4	3,212	-0.12%
2023/04/13	0	0.00	1	22.20	21.80	-1	3,138	-0.03%
2023/04/12	0	0.00	20	23.00	22.75	-20	3,071	-0.65%
2023/04/11	5	22.81	2	23.05	22.70	3	3,017	0.10%
2023/04/10	10	23.15	10	22.82	23.00	0	2,941	0.00%
2023/04/07	17	22.37	17	22.74	23.10	0	2,853	0.00%
2023/04/06	2	22.15	0	0.00	22.05	2	2,719	0.07%
2023/03/31	13	22.97	5	22.89	22.85	8	2,669	0.30%
2023/03/30	7	22.37	7	22.75	22.55	0	2,479	0.00%
2023/03/29	1	21.75	5	21.90	21.45	-4	2,241	-0.18%
2023/03/27	3	21.52	1	21.90	21.50	2	2,135	0.09%
2023/03/24	5	21.61	5	22.09	22.30	0	2,078	0.00%
2023/03/23	2	21.50	2	21.93	21.25	0	1,898	0.00%
2023/03/22	18	22.36	14	22.66	22.35	4	1,788	0.22%
2023/03/21	5	21.11	27	21.21	21.75	-22	1,402	-1.57%
2023/03/20	0	0.00	3	20.12	19.80	-3	1,198	-0.25%
2023/03/16	30	19.71	32	20.60	18.90	-2	1,108	-0.18%
2023/03/15	0	0.00	11	19.91	19.90	-11	949	-1.16%
2023/03/14	1	18.60	1	18.90	18.40	0	908	0.00%
2023/03/10	2	19.50	50	20.00	19.55	-48	856	-5.61%
2023/03/08	0	0.00	1	19.40	19.10	-1	806	-0.12%
2023/03/07	2	19.60	3	19.47	19.55	-1	794	-0.13%
2023/03/06	2	18.75	22	18.97	19.25	-20	732	-2.73%
2023/03/02	1	17.60	0	0.00	17.35	1	649	0.15%
2023/02/23	0	0.00	5	17.65	17.65	-5	673	-0.74%
2023/02/16	1	18.35	5	17.90	17.70	-4	750	-0.53%
2023/02/15	21	17.84	21	17.57	17.85	0	758	0.00%
2023/02/08	0	0.00	1	17.25	17.30	-1	885	-0.11%
2023/02/07	1	17.60	0	0.00	17.55	1	877	0.11%
2023/02/01	31	17.00	26	17.22	17.05	5	829	0.60%
2023/01/13	1	15.60	0	0.00	15.60	1	786	0.13%
2023/01/12	1	15.80	0	0.00	15.85	1	787	0.13%
2022/12/15	10	18.50	10	18.65	18.50	0	830	0.00%
2022/12/06	20	18.30	0	0.00	18.30	20	906	2.21%
2022/12/02	1	18.90	0	0.00	18.90	1	896	0.11%
2022/11/22	0	0.00	0	18.55	18.55	0	904	0.00%
2022/11/10	3	19.35	15	19.33	18.90	-12	929	-1.29%
2022/11/09	0	0.00	1	18.60	18.85	-1	920	-0.11%
2022/11/08	0	0.00	33	18.50	18.35	-33	898	-3.67%
2022/11/07	0	0.00	21	18.15	18.15	-21	831	-2.53%
2022/10/21	11	14.38	0	0.00	14.30	11	883	1.24%
2022/10/13	1	15.00	0	0.00	14.35	1	971	0.10%
2022/10/12	1	15.20	0	0.00	15.45	1	961	0.10%
2022/09/28	0	0.00	20	15.50	15.50	-20	1,066	-1.87%
2022/09/23	10	17.30	10	17.90	17.20	0	1,131	0.00%
2022/09/21	10	17.65	0	0.00	17.65	10	1,345	0.74%
2022/09/20	0	0.00	4	18.30	18.25	-4	1,432	-0.28%
2022/09/13	0	0.00	1	19.05	18.95	-1	1,625	-0.06%
2022/09/02	0	0.00	1	18.80	18.65	-1	1,684	-0.06%
2022/08/31	1	19.05	0	0.00	18.80	1	1,665	0.06%
2022/08/30	0	0.00	16	18.90	18.85	-16	1,664	-0.96%
2022/08/24	1	18.75	3	18.85	19.10	-2	1,771	-0.11%
2022/08/23	22	18.60	21	18.38	18.35	1	1,822	0.05%
2022/08/22	0	0.00	2	19.18	18.60	-2	1,893	-0.11%
2022/08/18	1	17.80	10	18.15	18.30	-9	1,954	-0.46%
2022/08/16	0	0.00	6	17.42	17.30	-6	2,296	-0.26%
2022/08/15	0	0.00	16	16.80	16.80	-16	2,382	-0.67%
2022/08/11	30	16.37	0	0.00	16.20	30	2,431	1.23%
2022/08/04	1	15.35	0	0.00	15.65	1	2,603	0.04%
2022/08/03	1	15.75	0	0.00	15.70	1	2,622	0.04%
2022/07/28	1	15.80	0	0.00	15.75	1	2,729	0.04%
2022/07/26	0	0.00	1	16.00	15.75	-1	2,717	-0.04%
2022/07/22	0	0.00	1.3	17.14	16.80	-1.3	2,690	-0.05%
2022/07/20	1	16.85	0	0.00	16.65	1	2,618	0.04%
2022/07/12	1	14.60	0	0.00	14.95	1	2,563	0.04%
2022/07/07	10	15.40	0	0.00	15.55	10	2,503	0.40%
2022/07/05	2	15.33	0	0.00	15.40	2	2,459	0.08%
2022/07/04	5	16.00	0	0.00	15.35	5	2,452	0.20%
2022/07/01	12	16.08	2	16.30	15.75	10	2,438	0.41%
2022/06/30	10	17.40	0	0.00	17.10	10	2,388	0.42%
2022/06/29	14	18.18	0	0.00	17.85	14	2,338	0.60%
2022/06/28	10	19.75	5	19.70	19.65	5	2,165	0.23%
2022/06/27	0	0.00	16	19.62	19.70	-16	2,079	-0.77%
2022/06/24	0	0.00	69	18.62	18.60	-69	1,908	-3.61%
2022/06/23	4	17.25	5	17.45	17.25	-1	1,850	-0.05%
2022/06/22	5	16.90	0	0.00	16.90	5	1,842	0.27%
2022/06/14	1	16.90	1	18.00	18.00	0	1,739	0.00%
2022/06/09	0	0.00	2	17.73	17.90	-2	1,670	-0.12%
2022/06/08	16	18.08	0	0.00	17.95	16	1,655	0.97%
2022/06/07	20	18.30	0	0.00	18.10	20	1,643	1.22%
2022/06/06	6	19.13	0	0.00	18.90	6	1,612	0.37%
2022/06/02	6	19.44	4.1	19.30	19.45	1.9	1,582	0.12%
2022/05/30	0.1	18.80	1	18.95	18.95	-0.9	1,410	-0.06%
2022/05/26	0	0.00	4	18.95	18.15	-4	1,274	-0.31%
2022/05/25	3	19.28	2	19.50	19.10	1	1,193	0.08%
2022/05/24	9	19.27	4	19.64	19.05	5	1,062	0.47%
2022/05/23	2	18.00	0	0.00	19.10	2	798	0.25%
2022/05/20	0	0.00	3	16.97	17.40	-3	657	-0.46%
2022/05/18	1	17.55	0	0.00	17.10	1	579	0.17%
2022/05/09	1	16.50	1	16.40	15.95	0	340	0.00%
2022/05/06	1	16.00	0	0.00	16.00	1	292	0.34%
2022/05/05	16	16.53	16	16.58	16.60	0	261	0.00%
2022/04/27	5	14.85	0	0.00	15.00	5	178	2.80%
2022/04/21	0	0.00	0.1	15.70	15.65	-0.1	180	-0.07%
2022/04/14	0	0.00	1	15.90	15.70	-1	181	-0.55%
2022/04/13	0	0.00	2	15.55	15.85	-2	181	-1.10%
2022/03/30	3	16.50	9	15.89	15.90	-6	249	-2.40%
2022/03/29	0	0.00	0.2	15.25	15.25	-0.2	246	-0.07%
2022/03/24	6	15.24	5	15.45	15.25	1	250	0.40%
2022/03/09	5	15.40	0	0.00	15.20	5	281	1.78%
2022/02/25	1	15.45	0	0.00	15.45	1	299	0.33%
2022/02/22	1	15.70	0	0.00	15.70	1	300	0.33%
2022/02/21	2	15.98	0	0.00	16.00	2	303	0.66%
2022/02/16	0	0.00	1	16.30	16.30	-1	316	-0.32%
2022/01/19	1	15.75	0	0.00	15.80	1	500	0.20%
2021/12/24	0	0.00	2	17.10	16.80	-2	454	-0.44%
2021/12/23	0	0.00	1	17.10	16.95	-1	450	-0.22%
2021/12/22	1	16.65	0	0.00	16.65	1	445	0.22%
2021/12/21	2	16.80	0	0.00	16.70	2	444	0.45%
2021/12/16	1	16.90	3	16.60	16.75	-2	442	-0.45%
2021/12/09	0	0.00	7	17.20	17.20	-7	443	-1.58%
2021/11/26	4	16.96	0	0.00	16.95	4	465	0.86%
2021/11/23	20	17.45	0	0.00	17.40	20	457	4.37%
2021/11/19	0	0.00	3	18.00	17.80	-3	460	-0.65%
2021/11/08	5	17.55	5	17.41	17.40	0	473	0.00%
2021/11/02	9	19.11	9	19.09	18.85	0	449	0.00%
2021/10/29	4	16.60	4	16.73	16.70	0	340	0.00%
2021/10/27	0	0.00	1	16.45	16.65	-1	342	-0.29%
2021/10/25	1	16.10	0	0.00	16.45	1	354	0.28%
2021/10/07	0	0.00	5	15.50	15.50	-5	621	-0.80%
2021/10/06	0	0.00	5	15.40	15.00	-5	712	-0.70%
2021/10/05	0	0.00	10	15.00	15.10	-10	818	-1.22%
2021/09/28	0	0.00	2	16.20	16.30	-2	1,368	-0.15%
2021/09/10	0	0.00	1	17.50	17.10	-1	1,582	-0.06%
2021/09/08	5	16.55	0	0.00	16.15	5	1,578	0.32%
2021/09/07	1	16.60	0	0.00	16.65	1	1,575	0.06%
2021/09/06	2	16.90	3	17.12	16.90	-1	1,573	-0.06%
2021/09/02	0	0.00	1	18.40	17.40	-1	1,577	-0.06%
2021/08/26	1	17.40	0	0.00	17.45	1	1,573	0.06%
2021/08/24	1	17.90	0	0.00	17.60	1	1,582	0.06%
2021/08/18	1	16.50	1	17.70	17.85	0	1,585	0.00%
2021/08/13	2	18.30	0	0.00	18.05	2	1,588	0.13%
2021/08/12	0	0.00	2	18.65	18.70	-2	1,594	-0.13%
2021/08/09	3	19.15	0	0.00	19.10	3	1,635	0.18%
2021/08/05	1	19.60	0	0.00	19.40	1	1,669	0.06%
2021/08/04	1	19.75	5	19.80	19.75	-4	1,688	-0.24%
2021/08/02	5	19.65	0	19.55	19.60	5	1,709	0.29%
2021/07/30	0	0.00	8	19.68	19.55	-8	1,714	-0.47%
2021/07/29	1	19.55	0	0.00	19.55	1	1,803	0.06%
2021/07/28	12	19.58	7	19.79	19.35	5	1,831	0.27%
2021/07/27	4	20.98	1	21.05	20.00	3	1,849	0.16%
2021/07/26	1	20.50	14	20.84	20.80	-13	1,827	-0.71%
2021/07/23	5	20.53	1	20.75	20.45	4	1,829	0.22%
2021/07/22	4	20.44	2	20.35	20.20	2	1,828	0.11%
2021/07/21	10	20.47	0	0.00	20.20	10	1,849	0.54%
2021/07/20	10	19.70	0	0.00	19.30	10	1,845	0.54%
2021/07/19	0	0.00	11	20.20	20.10	-11	1,830	-0.60%
2021/07/16	0	0.00	1	20.25	20.25	-1	1,854	-0.05%
2021/07/15	30	20.33	13	20.37	20.50	17	1,862	0.91%
2021/07/14	44	20.33	10	20.50	20.20	34	1,866	1.82%
2021/07/13	15	22.73	1	22.70	21.25	14	1,857	0.75%
2021/07/12	17	22.10	0	0.00	22.00	17	1,784	0.95%
2021/07/09	12	22.46	6	22.28	22.40	6	1,684	0.36%
2021/07/08	0	0.00	35	21.00	21.00	-35	1,464	-2.39%
2021/07/07	1	20.05	1	20.15	20.00	0	1,439	0.00%
2021/07/06	31	20.01	0	0.00	20.30	31	1,450	2.14%
2021/07/05	2	20.30	32	21.30	21.30	-30	1,440	-2.08%
2021/06/28	31	19.09	0	0.00	19.10	31	1,385	2.24%
2021/06/25	17	20.20	17	19.93	19.70	0	1,368	0.00%
2021/06/08	0	0.00	1	17.25	17.40	-1	1,393	-0.07%
2021/06/02	1	18.05	0	0.00	17.80	1	1,395	0.07%
2021/05/19	1	17.10	0	0.00	17.25	1	1,429	0.07%
2021/05/17	0	0.00	1	15.40	15.00	-1	1,431	-0.07%
2021/05/06	1	21.45	0	0.00	21.00	1	1,470	0.07%
2021/05/03	0	0.00	2.1	21.04	20.95	-2.1	1,322	-0.16%
2021/04/29	4	21.89	0	0.00	21.60	4	1,303	0.31%
2021/04/28	2	22.15	2	22.35	22.10	0	1,304	0.00%
2021/04/27	0	0.00	4	23.18	22.40	-4	1,322	-0.30%
2021/04/26	2	22.73	1	22.80	22.65	1	1,294	0.08%
2021/04/22	0	0.00	1	21.35	20.55	-1	1,277	-0.08%
2021/04/21	3	22.08	0	0.00	21.70	3	1,272	0.24%
2021/04/20	4	22.30	0	0.00	22.20	4	1,266	0.32%
2021/04/19	0	0.00	19	22.30	22.60	-19	1,294	-1.47%
2021/04/14	1	22.05	0	0.00	21.35	1	1,274	0.08%
2021/04/13	2	22.40	0	0.00	21.85	2	1,291	0.15%
2021/04/12	0.1	23.30	2	23.10	22.75	-2	1,321	-0.15%
2021/04/09	1	23.60	7	23.47	23.10	-6	1,352	-0.44%
2021/04/08	2	24.75	0	0.00	24.75	2	1,318	0.15%
2021/04/01	5	21.50	0	0.00	21.85	5	1,256	0.40%
2021/03/25	1	20.35	0	0.00	20.50	1	1,513	0.07%
2021/03/24	10	21.10	0	0.00	20.85	10	1,629	0.61%
2021/03/23	1	21.35	0	0.00	21.00	1	1,777	0.06%
2021/03/18	1	21.10	0	0.00	21.10	1	1,996	0.05%
2021/03/17	1	21.40	0	0.00	21.60	1	2,082	0.05%
2021/03/16	14	22.26	1	22.60	22.25	13	2,072	0.63%
2021/03/15	0	0.00	2	22.25	22.25	-2	2,029	-0.10%
2021/03/09	2	19.88	2	20.05	20.00	0	2,118	0.00%
2021/03/05	10	19.90	0	0.00	20.00	10	2,139	0.47%
2021/02/22	0	0.00	1	22.30	22.20	-1	2,323	-0.04%
2021/02/19	2	21.45	0	0.00	21.40	2	2,325	0.09%
2021/02/18	1	20.55	0	0.00	20.95	1	2,362	0.04%
2021/02/17	0	0.00	2	20.25	20.80	-2	2,427	-0.08%
2021/02/05	1	20.40	1	20.35	20.80	0	2,436	0.00%
2021/02/03	2	21.33	0	0.00	21.10	2	2,451	0.08%
2021/02/02	1	22.10	9	22.00	21.90	-8	2,472	-0.32%
2021/02/01	0	0.00	4	23.55	23.00	-4	2,466	-0.16%
2021/01/29	11	22.00	6	21.84	22.00	5	2,442	0.20%
2021/01/21	4	20.55	0	0.00	20.00	4	2,605	0.15%
2021/01/20	11	21.31	0	0.00	20.25	11	2,689	0.41%
2021/01/15	24	22.03	2	21.15	21.70	22	2,865	0.77%
2021/01/14	11	22.00	6	21.82	21.55	5	2,882	0.17%
2021/01/13	0	0.00	5	22.16	22.25	-5	2,861	-0.17%
2021/01/12	10	22.47	1	22.80	22.15	9	2,857	0.31%
2021/01/11	1	23.80	0	0.00	23.70	1	2,824	0.04%
2021/01/08	0	0.00	5	24.00	23.90	-5	2,843	-0.18%
2021/01/07	1	23.90	0	0.00	23.85	1	2,893	0.03%
2021/01/06	3	23.88	4	23.50	23.60	-1	2,937	-0.03%
2021/01/05	25	24.96	2	24.30	24.30	23	2,908	0.79%
2021/01/04	0	0.00	9	25.20	26.30	-9	2,871	-0.31%
2020/12/31	1	24.35	0	0.00	24.50	1	2,812	0.04%
2020/12/30	1	24.00	1	24.35	23.95	0	2,797	0.00%
2020/12/29	4	24.10	18	24.12	23.80	-14	2,799	-0.50%
2020/12/28	1	24.45	0	0.00	24.70	1	2,784	0.04%
2020/12/25	1	24.35	0	0.00	24.50	1	2,779	0.04%
2020/12/24	2	24.20	0	0.00	24.50	2	2,766	0.07%
2020/12/23	6	24.45	17	23.67	24.40	-11	2,755	-0.40%
2020/12/22	20	24.24	7	24.35	23.35	13	2,759	0.47%
2020/12/21	14	25.51	12	25.40	25.10	2	2,744	0.07%
2020/12/18	16	28.22	17	26.48	27.80	-1	2,680	-0.04%
2020/12/17	26	25.54	2	25.45	26.15	24	2,645	0.91%
2020/12/16	7	22.86	0	0.00	23.80	7	2,573	0.27%
2020/12/15	0	0.00	12	20.58	21.65	-12	2,543	-0.47%
2020/12/14	5	19.82	1	20.80	20.70	4	2,501	0.16%
2020/12/11	0	0.00	22	20.19	20.20	-22	2,435	-0.90%
2020/12/10	19	18.34	0	0.00	18.40	19	2,407	0.79%
2020/12/07	1	19.10	6	18.95	19.45	-5	2,444	-0.20%
2020/12/04	6	18.13	92	17.96	17.85	-86	2,406	-3.57%
2020/12/03	9	18.33	5	18.20	18.15	4	2,391	0.17%
2020/11/30	2	19.70	0	0.00	19.60	2	2,450	0.08%
2020/11/27	3	19.85	1	20.15	19.95	2	2,517	0.08%
2020/11/26	1	19.50	0	0.00	19.60	1	2,534	0.04%
2020/11/25	2	19.90	0	0.00	19.70	2	2,535	0.08%
2020/11/24	4	20.25	20	20.71	20.00	-16	2,527	-0.63%
2020/11/23	0	0.00	2	20.08	20.50	-2	2,470	-0.08%
2020/11/20	1	20.30	9	20.33	19.65	-8	2,444	-0.33%
2020/11/19	8	19.53	0	0.00	19.50	8	2,428	0.33%
2020/11/18	5	19.47	0	0.00	19.20	5	2,419	0.21%
2020/11/17	3	20.07	11	20.38	19.80	-8	2,450	-0.33%
2020/11/16	19	20.21	1	20.20	20.15	18	2,473	0.73%
2020/11/13	0	0.00	22	19.65	19.80	-22	2,426	-0.91%
2020/11/10	9	18.12	0.1	17.90	18.00	8.9	2,359	0.38%
2020/11/09	2	18.85	0	0.00	18.85	2	2,324	0.09%
2020/11/05	11	18.83	0	0.00	18.85	11	2,273	0.48%
2020/11/04	17	19.47	0	0.00	18.95	17	2,252	0.75%
2020/11/02	0	0.00	14	16.65	17.50	-14	2,153	-0.65%
2020/10/29	2	17.60	0	0.00	17.95	2	2,096	0.10%
2020/10/28	14	19.17	0	0.00	18.30	14	2,045	0.68%
2020/10/27	3	19.60	0.2	20.15	20.15	2.8	1,943	0.14%
2020/10/26	0	0.00	15	18.33	18.35	-15	1,791	-0.84%
2020/10/22	0	0.00	11	16.90	17.00	-11	1,705	-0.64%
2020/10/16	11	16.54	0	0.00	16.35	11	1,647	0.67%
2020/10/15	25	16.64	0	0.00	16.85	25	1,621	1.54%
2020/10/14	10	16.35	0	0.00	16.65	10	1,563	0.64%
2020/10/13	30	15.13	0	0.00	15.15	30	1,520	1.97%
2020/10/12	40	15.39	11	15.35	15.50	29	1,519	1.91%
2020/10/08	0	0.00	5	14.88	14.90	-5	1,538	-0.32%
2020/10/07	2	14.85	0	0.00	15.10	2	1,580	0.13%
2020/09/28	7	14.94	0	0.00	14.60	7	1,547	0.45%
2020/09/25	0	0.00	158	14.43	14.70	-158	1,554	-10.16%	大賣/鉅額交易
2020/09/24	4	15.95	2	15.55	16.00	2	1,506	0.13%
2020/09/23	2	17.28	0	0.00	17.05	2	1,451	0.14%
2020/09/22	2	16.40	9	16.15	17.25	-7	1,400	-0.50%
2020/09/21	2	14.73	0	0.00	16.30	2	1,314	0.15%
2020/09/18	1	14.55	0	0.00	14.85	1	1,234	0.08%
2020/09/17	2	13.65	0	0.00	13.75	2	1,181	0.17%
2020/09/16	5	13.63	1	13.95	13.70	4	1,162	0.34%
2020/09/15	3	13.30	0	0.00	13.55	3	1,129	0.27%
2020/09/08	0	0.00	1	11.70	11.50	-1	971	-0.10%
2020/09/07	2	11.80	12	12.00	11.70	-10	953	-1.05%
2020/09/04	1	11.90	0	0.00	11.95	1	927	0.11%
2020/09/02	10	11.95	0	0.00	11.95	10	813	1.23%
2020/09/01	2	10.95	5	10.90	11.15	-3	726	-0.41%
2020/08/31	0	0.00	0.2	10.10	10.15	-0.2	680	-0.03%
2020/08/28	1	9.72	0	0.00	10.40	1	665	0.15%
2020/08/21	7	10.62	10	10.50	10.55	-3	592	-0.51%
2020/08/20	0	0.00	0.3	10.90	10.95	-0.3	537	-0.06%
2020/08/19	0	0.00	1	9.96	9.96	-1	463	-0.22%
2020/08/17	0	0.00	5	9.00	8.95	-5	430	-1.16%
2020/08/14	2	9.09	0	0.00	9.06	2	427	0.47%
2020/08/12	2	9.18	0	0.00	9.21	2	423	0.47%
2020/08/11	0	0.00	2	9.32	9.19	-2	420	-0.48%
2020/08/10	0	0.00	2	9.30	9.24	-2	415	-0.48%
2020/08/06	2	9.17	0	0.00	9.31	2	409	0.49%
2020/08/05	2	9.00	0	0.00	8.99	2	398	0.50%
2020/07/17	0	0.00	2	9.20	9.30	-2	348	-0.57%
2020/07/16	5	9.65	0	0.00	9.57	5	338	1.48%
2020/07/15	10	9.98	0	0.00	9.77	10	330	3.02%
2020/07/14	2	9.37	4	9.95	9.95	-2	295	-0.68%
2020/07/13	1	9.05	0	0.00	9.05	1	243	0.41%
2020/07/08	0	0.00	1	8.21	8.45	-1	223	-0.45%
2020/07/06	4	8.10	0	0.00	8.36	4	194	2.06%
2020/07/03	1	7.53	10	7.53	7.60	-9	176	-5.09%
2020/06/05	10	7.43	0	0.00	7.44	10	280	3.57%
2020/04/30	0	0.00	8	7.44	7.45	-8	294	-2.72%
2020/04/22	0	0.00	2	7.45	7.48	-2	295	-0.68%
2020/04/17	0	0.00	0	7.71	7.66	0	294	0.00%
2020/04/15	0	0.00	2	7.70	7.70	-2	286	-0.70%
2020/04/14	0	0.00	1	7.62	7.65	-1	285	-0.35%
2020/03/31	3	7.45	0	0.00	7.16	3	297	1.01%
2020/01/10	0	0.00	5	8.01	7.96	-5	184	-2.71%
2019/11/14	0	0.00	5	7.80	7.72	-5	128	-3.89%
2019/11/13	0	0.00	15	7.76	7.77	-15	127	-11.73%
2019/10/31	10	8.14	0	0.00	8.04	10	128	7.77%
2019/10/30	10	8.05	0	0.00	8.05	10	125	7.98%
2019/09/23	12	7.84	0	0.00	7.84	12	167	7.14%
2019/09/12	6	7.94	0	0.00	7.94	6	172	3.48%
2019/09/10	10	8.07	0	0.00	8.07	10	175	5.70%
2019/08/26	0	0.00	3	7.77	7.73	-3	172	-1.74%
2019/06/27	0	0.00	3	7.87	7.81	-3	322	-0.93%
2019/06/21	14	8.04	0	0.00	8.11	14	331	4.22%
2019/06/19	0	0.00	2	7.61	7.60	-2	335	-0.60%
2019/06/18	28	7.57	0	0.00	7.57	28	338	8.28%
2019/06/17	10	7.60	0	0.00	7.59	10	347	2.88%
2019/06/13	4	7.68	0	0.00	7.68	4	361	1.11%
2019/06/12	30	7.79	0	0.00	7.79	30	368	8.15%
2019/05/30	10	8.02	0	0.00	8.03	10	423	2.36%
2019/05/29	9	7.98	0	0.00	7.99	9	437	2.06%
2019/05/28	17	7.91	0	0.00	7.99	17	452	3.76%
2019/04/22	0	0.00	2	9.89	9.81	-2	1,173	-0.17%
2019/04/19	0	0.00	8	9.78	9.94	-8	1,260	-0.63%
2019/04/18	4	10.10	0	0.00	9.63	4	1,292	0.31%
2019/04/11	0	0.00	1	10.90	10.90	-1	1,285	-0.08%
2019/04/01	10	10.00	0	0.00	9.93	10	1,213	0.82%
2019/02/26	0	0.00	5	11.15	10.70	-5	1,174	-0.43%
2019/02/19	1	10.85	5	10.85	10.75	-4	1,112	-0.36%
2019/02/18	1	10.75	10	10.80	10.40	-9	1,090	-0.83%
2019/02/15	1	10.75	8	11.00	10.85	-7	1,065	-0.66%
2019/02/14	9	11.22	1	11.50	11.20	8	1,035	0.77%
2019/02/13	10	11.13	31	11.15	11.15	-21	1,001	-2.10%
2019/02/12	3	10.72	2	10.58	11.00	1	948	0.11%
2019/02/11	1	10.30	5	10.21	10.25	-4	879	-0.46%
2019/01/30	2	9.76	0	0.00	9.75	2	836	0.24%
2019/01/29	1	10.15	5	10.01	10.15	-4	814	-0.49%
2019/01/23	7	9.86	1	9.75	9.75	6	739	0.81%
2019/01/22	1	10.15	13	10.23	10.25	-12	701	-1.71%
2019/01/21	30	10.64	0	0.00	10.40	30	670	4.47%
2019/01/11	30	9.94	0	0.00	9.80	30	425	7.05%
2018/10/25	0	0.00	5	6.26	6.07	-5	407	-1.23%
2018/10/05	0	0.00	8	7.74	7.80	-8	487	-1.64%
2018/10/03	8	8.08	0	0.00	8.03	8	523	1.53%
2018/08/17	10	9.76	0	0.00	9.50	10	1,742	0.57%
2018/08/16	0	0.00	6	8.94	9.60	-6	1,716	-0.35%
2018/08/15	1	8.50	0	0.00	8.96	1	1,688	0.06%
2018/08/01	0	0.00	3	8.95	8.96	-3	1,600	-0.19%
2018/07/31	0	0.00	1	8.78	8.97	-1	1,598	-0.06%
2018/07/27	3	8.93	0	0.00	8.84	3	1,581	0.19%
2018/07/13	0	0.00	3	9.65	9.52	-3	1,523	-0.20%
2018/07/09	0	0.00	10	10.10	9.76	-10	1,472	-0.68%
2018/07/04	3	11.00	0	0.00	11.80	3	1,323	0.23%
2018/07/03	5	10.60	7	10.55	10.75	-2	1,201	-0.17%
2018/06/28	0	0.00	1	8.99	8.90	-1	1,090	-0.09%
2018/06/26	7	8.89	14	8.97	8.98	-7	1,065	-0.66%
2018/06/25	2	10.01	0	0.00	9.85	2	1,036	0.19%
2018/06/19	0	0.00	5	10.73	10.80	-5	964	-0.52%
2018/06/14	9	10.60	0	0.00	10.30	9	936	0.96%
2018/06/13	5	10.95	11	10.84	10.90	-6	912	-0.66%
2018/06/12	0	0.00	0.3	10.60	10.60	-0.3	851	-0.03%
2018/06/08	1	9.45	0	0.00	9.50	1	766	0.13%
2018/06/07	4	10.61	0	0.00	10.05	4	733	0.55%
2018/06/06	20	10.24	8	10.20	10.30	12	671	1.79%
2018/06/04	1	8.54	0	0.00	8.54	1	617	0.16%
2018/05/30	0	0.00	4	6.63	7.05	-4	523	-0.76%
2018/05/29	4	6.12	6	6.40	6.70	-2	471	-0.42%
2018/05/24	6	6.05	0	0.00	6.07	6	470	1.28%
2018/04/17	0	0.00	6	6.17	6.19	-6	569	-1.05%
2018/04/16	6	6.30	0	0.00	6.29	6	565	1.06%
2018/03/31	0	6.59	0	0.00	6.64	0	526	0.00%
2018/03/22	0	0.00	9	6.79	6.87	-9	500	-1.80%
2018/03/20	7	6.42	0	0.00	6.50	7	466	1.50%
2018/03/19	2	6.42	0	0.00	6.38	2	463	0.43%
2018/03/15	0	0.00	4	6.60	6.57	-4	456	-0.88%
2018/03/14	0	0.00	6	6.46	6.45	-6	451	-1.33%
2018/03/12	10	6.46	4	6.36	6.41	6	443	1.35%
2018/03/09	4	6.84	0	0.00	6.65	4	426	0.94%
2018/03/08	0	0.00	20	6.93	7.23	-20	375	-5.32%
2018/03/07	8	6.64	0	0.00	6.58	8	310	2.58%