台達電 (2308)-台中銀券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	430.06	7.2	434.02	437.50	-4.1	6,958	-0.06%
2025/01/21	0	421.00	0.1	424.00	421.50	0	6,944	0.00%
2025/01/20	2	425.76	3.1	428.16	427.00	-1.1	6,945	-0.02%
2025/01/17	0.1	421.06	2.5	422.15	422.00	-2.4	6,957	-0.03%
2025/01/16	5	414.50	3.3	417.97	418.50	1.8	6,907	0.03%
2025/01/15	2	401.00	1	401.00	400.50	1	6,855	0.01%
2025/01/14	1.5	408.00	0	409.25	410.00	1.5	6,816	0.02%
2025/01/13	2.3	404.41	1	401.50	400.00	1.3	6,863	0.02%
2025/01/10	0.1	418.33	0.2	418.67	420.00	-0.1	6,830	0.00%
2025/01/09	4.3	419.66	0	0.00	417.50	4.3	6,922	0.06%
2025/01/08	9	433.72	8	430.31	428.00	1	7,029	0.01%
2025/01/07	2	428.76	5.2	429.51	432.00	-3.2	6,949	-0.05%
2025/01/06	1	415.51	1	420.48	418.50	0	6,923	0.00%
2025/01/03	0	413.50	12	414.25	414.00	-12	6,981	-0.17%
2025/01/02	4.1	419.11	5	415.60	417.00	-0.9	6,995	-0.01%
2024/12/30	1.1	434.12	1.1	435.93	434.50	0	7,282	0.00%
2024/12/27	1	430.50	3.2	430.16	431.50	-2.2	7,298	-0.03%
2024/12/26	1.2	426.83	1	426.99	428.00	0.2	7,386	0.00%
2024/12/25	0.5	423.00	0.1	420.50	422.50	0.4	7,482	0.01%
2024/12/24	1.2	423.79	1.4	425.63	425.50	-0.2	7,571	0.00%
2024/12/23	1.1	419.27	2	421.23	420.00	-0.9	7,623	-0.01%
2024/12/20	4	410.88	4	415.38	412.00	0	7,613	0.00%
2024/12/19	1.1	414.08	1.1	417.92	416.50	0.1	7,558	0.00%
2024/12/18	3	414.50	2.1	422.00	425.50	1	7,593	0.01%
2024/12/17	5.1	422.18	6.1	417.83	419.50	-0.9	7,610	-0.01%
2024/12/16	0	422.79	6.2	425.90	426.00	-6.2	7,580	-0.08%
2024/12/13	1	422.50	9.2	426.01	423.00	-8.2	7,495	-0.11%
2024/12/12	0	0.00	0.1	417.91	417.00	-0.1	7,336	0.00%
2024/12/11	1	414.00	9	409.55	414.50	-8	7,341	-0.11%
2024/12/10	2	400.50	1.2	400.09	403.00	0.9	7,272	0.01%
2024/12/09	3.2	402.97	5.1	404.59	405.00	-1.9	7,272	-0.03%
2024/12/06	1.1	395.40	2.1	398.36	399.00	-1.1	7,299	-0.01%
2024/12/05	0	393.00	1.1	395.54	391.50	-1.1	7,316	-0.01%
2024/12/04	1	391.99	1.2	394.71	395.00	-0.1	7,363	0.00%
2024/12/03	0	393.00	0	392.00	391.00	0	7,516	0.00%
2024/12/02	1	389.00	0	0.00	388.50	1	7,536	0.01%
2024/11/29	0	382.91	0	0.00	381.00	0	7,599	0.00%
2024/11/28	1.2	384.77	3	381.67	384.00	-1.8	7,649	-0.02%
2024/11/27	1	390.00	1	387.50	386.00	0	7,629	0.00%
2024/11/26	0	390.00	0	0.00	387.50	0	7,635	0.00%
2024/11/25	1	395.00	0	395.50	393.50	1	7,628	0.01%
2024/11/22	0.1	387.91	4.4	392.66	394.00	-4.4	7,571	-0.06%
2024/11/21	2.7	378.28	0	0.00	381.00	2.7	7,534	0.04%
2024/11/20	3.1	387.00	0	0.00	386.50	3.1	7,441	0.04%
2024/11/19	0.1	383.60	1	385.00	388.00	-0.9	7,535	-0.01%
2024/11/18	5	385.50	1	385.50	386.50	4	7,543	0.05%
2024/11/15	0.2	387.00	0	0.00	386.00	0.2	7,582	0.00%
2024/11/14	2.1	387.81	0	0.00	389.00	2.1	7,641	0.03%
2024/11/13	1.1	392.10	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	2	400.50	0.1	397.00	397.00	2	7,692	0.03%
2024/11/11	2	399.50	0	0.00	401.00	2	7,586	0.03%
2024/11/06	1	397.00	1.1	402.91	403.00	-0.1	7,971	0.00%
2024/11/05	0	0.00	0	400.50	398.50	0	8,102	0.00%
2024/11/04	0	0.00	1	394.50	395.00	-1	8,386	-0.01%
2024/11/01	5.2	390.07	0	0.00	390.50	5.2	8,611	0.06%
2024/10/30	0.1	401.00	3	404.00	404.00	-2.9	8,750	-0.03%
2024/10/29	1	398.50	1.1	402.73	406.00	-0.1	8,911	0.00%
2024/10/28	3.1	404.42	18.1	406.52	405.00	-15	9,072	-0.17%
2024/10/25	0	0.00	1	401.98	402.00	-1	9,079	-0.01%
2024/10/24	2	394.51	2	396.74	393.50	0	9,179	0.00%
2024/10/23	1	397.01	0	0.00	398.50	1	9,346	0.01%
2024/10/22	1	400.50	2	402.00	404.50	-1	9,460	-0.01%
2024/10/21	1	398.01	0	0.00	400.00	1	9,638	0.01%
2024/10/18	0	0.00	5.4	400.77	402.00	-5.4	9,715	-0.06%
2024/10/17	2	386.00	1	387.53	392.00	1	9,709	0.01%
2024/10/16	2.2	389.09	3	392.00	389.00	-0.8	9,732	-0.01%
2024/10/15	0	0.00	10.5	398.20	398.50	-10.5	9,728	-0.11%
2024/10/14	1	380.00	0.1	385.33	387.50	0.9	9,701	0.01%
2024/10/11	0	382.75	0.1	382.33	380.00	-0.1	9,785	0.00%
2024/10/09	1	384.00	2	382.00	381.50	-1	9,933	-0.01%
2024/10/08	0	0.00	4.1	378.34	382.00	-4.1	10,061	-0.04%
2024/10/07	4.3	369.27	0	0.00	372.50	4.3	10,198	0.04%
2024/10/04	9	369.53	0	0.00	366.00	9	10,262	0.09%
2024/10/01	2.2	380.95	1	382.50	384.50	1.2	10,168	0.01%
2024/09/30	0.3	387.08	0	0.00	380.50	0.3	10,210	0.00%
2024/09/27	0	0.00	0.1	401.17	400.00	-0.1	10,239	0.00%
2024/09/26	1	396.00	13	397.77	396.00	-12	10,276	-0.12%
2024/09/25	12	398.42	7	400.50	398.00	5	10,290	0.05%
2024/09/24	4	389.00	0.2	391.56	397.00	3.8	10,388	0.04%
2024/09/20	3	394.00	2	393.50	387.00	1	10,602	0.01%
2024/09/19	0	386.00	6.2	389.64	391.50	-6.2	10,772	-0.06%
2024/09/18	2.2	379.18	0	0.00	380.00	2.2	10,899	0.02%
2024/09/16	4	381.88	0	0.00	385.50	4	11,245	0.04%
2024/09/13	2	383.50	0	0.00	385.00	2	11,445	0.02%
2024/09/12	2	379.75	9.6	384.64	389.00	-7.6	11,822	-0.06%
2024/09/11	2.4	363.73	0	0.00	364.50	2.4	11,858	0.02%
2024/09/10	1.1	368.59	3	371.17	369.00	-1.9	11,969	-0.02%
2024/09/09	0	363.36	0	0.00	362.50	0	12,010	0.00%
2024/09/06	1.5	375.49	0	0.00	375.50	1.5	12,102	0.01%
2024/09/05	3.5	375.06	4	376.50	369.00	-0.5	12,154	0.00%
2024/09/04	9.2	374.01	0	0.00	372.00	9.2	12,210	0.08%
2024/09/03	0	393.50	0	0.00	392.50	0	12,133	0.00%
2024/09/02	0	394.75	0	0.00	394.50	0	12,204	0.00%
2024/08/30	0	400.50	3	401.33	399.50	-3	12,314	-0.02%
2024/08/29	1	395.50	0.2	397.50	397.50	0.9	12,348	0.01%
2024/08/28	0	397.50	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0	397.50	0.1	395.50	400.00	-0.1	12,725	0.00%
2024/08/26	0	397.30	2	400.75	395.00	-2	12,834	-0.02%
2024/08/23	0	0.00	0.1	402.00	402.00	-0.1	12,905	0.00%
2024/08/22	0	400.50	0	0.00	402.00	0	13,069	0.00%
2024/08/21	2	399.00	0	0.00	400.00	2	13,296	0.02%
2024/08/20	2.1	404.43	2	404.50	402.50	0.1	13,237	0.00%
2024/08/19	4.1	406.59	2	409.50	404.50	2.1	13,330	0.02%
2024/08/16	0	0.00	2.3	411.62	411.00	-2.3	13,363	-0.02%
2024/08/15	1	408.50	2	411.20	409.00	-1	13,279	-0.01%
2024/08/14	2.1	405.22	4	407.25	409.00	-2	13,290	-0.01%
2024/08/13	1	399.50	1	402.00	399.50	0	13,253	0.00%
2024/08/12	1	398.00	8.2	403.56	399.00	-7.2	13,226	-0.05%
2024/08/09	7.1	390.84	7	394.13	387.50	0	13,111	0.00%
2024/08/08	5	380.10	7.1	382.06	377.00	-2.1	12,930	-0.02%
2024/08/07	2.3	377.60	2.4	381.07	379.50	-0.1	12,816	0.00%
2024/08/06	0.3	358.60	3.5	366.97	373.00	-3.3	12,676	-0.03%
2024/08/05	7.1	353.70	1.1	352.95	351.00	6	12,374	0.05%
2024/08/02	22.5	397.32	21	396.60	390.00	1.5	12,095	0.01%
2024/08/01	14	419.68	4.2	423.71	424.00	9.8	11,844	0.08%
2024/07/31	2	411.50	9	410.45	414.50	-7	11,706	-0.06%
2024/07/30	0	0.00	5.2	394.52	400.00	-5.2	11,768	-0.04%
2024/07/29	3	397.83	3	396.84	396.00	0	11,820	0.00%
2024/07/26	1	384.00	4	379.25	388.00	-3	11,765	-0.03%
2024/07/23	1	380.50	6	387.50	389.50	-5	11,693	-0.04%
2024/07/22	4.6	385.26	23.3	374.90	373.50	-18.7	11,746	-0.16%
2024/07/19	0.9	399.19	0.2	398.17	399.00	0.6	11,627	0.01%
2024/07/18	1.5	401.28	5.4	401.90	401.50	-3.9	11,573	-0.03%
2024/07/17	2	410.50	0.2	410.33	411.00	1.8	11,491	0.02%
2024/07/16	3.2	413.03	0	414.50	412.50	3.2	11,483	0.03%
2024/07/15	3.5	417.00	2.1	414.55	415.00	1.4	11,559	0.01%
2024/07/12	10.1	423.96	4	423.53	422.00	6	11,624	0.05%
2024/07/11	1.1	431.83	11.4	431.50	434.00	-10.3	11,595	-0.09%
2024/07/10	3.2	417.44	5.1	419.01	420.50	-1.9	11,619	-0.02%
2024/07/09	5.2	400.93	7.2	406.43	410.00	-2.1	11,493	-0.02%
2024/07/08	3.1	400.41	8.1	399.53	402.00	-5	11,323	-0.04%
2024/07/05	2	385.50	4.3	389.68	387.00	-2.3	11,237	-0.02%
2024/07/04	2	382.74	2.1	383.92	382.00	0	11,163	0.00%
2024/07/03	2.8	380.14	6.4	381.02	379.50	-3.6	11,115	-0.03%
2024/07/02	1.3	383.60	1	386.50	383.00	0.3	11,125	0.00%
2024/07/01	4	392.63	3	393.47	390.50	1	11,049	0.01%
2024/06/28	2	391.25	1	388.50	387.50	1	11,059	0.01%
2024/06/27	1.4	383.02	3.2	385.02	386.50	-1.8	11,020	-0.02%
2024/06/26	4.3	386.83	0	0.00	385.00	4.3	11,092	0.04%
2024/06/25	1	389.88	11	384.14	387.00	-10	11,016	-0.09%
2024/06/24	5.5	375.86	3.1	379.03	376.50	2.4	10,916	0.02%
2024/06/21	7	377.88	19.9	381.85	383.00	-12.9	11,037	-0.12%
2024/06/20	1.7	366.99	3.4	367.60	369.50	-1.7	10,927	-0.02%
2024/06/19	3	365.51	20.2	367.82	367.00	-17.2	11,721	-0.15%
2024/06/18	3	347.00	1.1	346.91	348.00	1.9	11,846	0.02%
2024/06/17	6.2	352.36	5	356.26	352.00	1.2	11,887	0.01%
2024/06/14	3	351.33	3	352.33	353.50	0	11,972	0.00%
2024/06/13	6.1	344.07	5.2	352.96	353.50	0.9	11,908	0.01%
2024/06/12	5	348.50	7	349.21	344.00	-2	11,875	-0.02%
2024/06/11	8.1	336.22	6	340.25	340.50	2.1	11,852	0.02%
2024/06/07	8	340.50	1	344.00	345.00	7	11,881	0.06%
2024/06/06	8	346.88	8	347.75	345.00	0	11,944	0.00%
2024/06/05	1	337.00	16	344.03	346.00	-15	11,985	-0.13%
2024/06/04	4.1	336.83	4	341.25	336.50	0.1	12,343	0.00%
2024/06/03	5	337.50	12.2	336.30	337.00	-7.2	12,315	-0.06%
2024/05/31	5.5	326.60	3.1	327.55	325.00	2.5	12,302	0.02%
2024/05/30	15.4	332.11	1	330.50	330.00	14.4	12,123	0.12%
2024/05/29	2	345.75	16	342.50	341.50	-14	12,215	-0.11%
2024/05/28	4	350.75	3.1	351.25	346.50	0.9	12,124	0.01%
2024/05/27	5	338.00	17.2	341.94	346.00	-12.2	12,030	-0.10%
2024/05/24	13	326.85	1	326.53	328.00	12	11,851	0.10%
2024/05/23	3	326.50	17	332.12	329.50	-14	11,778	-0.12%
2024/05/22	4	326.50	12.2	326.69	327.50	-8.2	11,744	-0.07%
2024/05/21	5	321.50	5	319.00	318.50	0	11,677	0.00%
2024/05/20	5	319.40	15	318.73	318.00	-10	11,705	-0.09%
2024/05/17	2	325.49	0	323.75	322.50	2	11,644	0.02%
2024/05/16	1	322.50	2	323.50	320.00	-1	11,623	-0.01%
2024/05/15	8	322.88	9	320.61	319.00	-1	11,678	-0.01%
2024/05/14	0	0.00	2	319.00	316.00	-2	11,858	-0.02%
2024/05/13	3.2	315.01	0	0.00	316.50	3.2	11,891	0.03%
2024/05/10	6.2	319.82	0	0.00	319.00	6.2	11,859	0.05%
2024/05/09	14	322.96	4	322.00	323.00	10	11,854	0.08%
2024/05/08	4	320.50	1	321.50	321.00	3	11,988	0.03%
2024/05/07	8	324.38	14	325.11	326.00	-6	12,034	-0.05%
2024/05/06	35.5	323.25	7	321.14	322.00	28.5	12,002	0.24%
2024/05/03	5	328.10	16.2	328.25	327.50	-11.2	11,871	-0.09%
2024/05/02	8.2	307.18	8	309.31	309.50	0.2	11,660	0.00%
2024/04/30	3.2	321.17	7	323.93	320.50	-3.8	11,552	-0.03%
2024/04/29	6	318.33	6.2	320.57	321.00	-0.2	11,523	0.00%
2024/04/26	6.2	309.31	11	314.77	315.00	-4.8	11,528	-0.04%
2024/04/25	4.1	306.91	8	308.50	306.00	-4	11,440	-0.03%
2024/04/24	5.1	301.03	10.2	304.28	304.00	-5.1	11,454	-0.04%
2024/04/23	6.3	299.04	3	297.50	297.50	3.3	11,630	0.03%
2024/04/22	2.1	298.24	2	300.75	300.00	0.1	11,707	0.00%
2024/04/19	11.5	300.28	21.1	304.88	298.50	-9.6	11,655	-0.08%
2024/04/18	7.1	303.47	8	306.94	309.00	-0.9	11,503	-0.01%
2024/04/17	6.2	297.87	3	299.00	300.50	3.2	11,382	0.03%
2024/04/16	2.6	298.51	1.6	299.24	293.00	1.1	11,428	0.01%
2024/04/15	5.3	310.98	0	0.00	308.00	5.3	11,364	0.05%
2024/04/12	7.3	317.82	20.5	317.06	317.00	-13.2	11,250	-0.12%
2024/04/11	12.3	320.30	3	320.00	319.50	9.3	11,177	0.08%
2024/04/10	5.4	329.64	1	334.50	328.00	4.4	10,983	0.04%
2024/04/09	4.1	332.19	0	0.00	334.00	4.1	10,950	0.04%
2024/04/08	6.2	338.73	2	338.50	334.00	4.2	10,910	0.04%
2024/04/03	2.2	333.07	1	332.00	332.00	1.2	10,795	0.01%
2024/04/02	8	333.06	9	332.83	338.00	-1	10,773	-0.01%
2024/04/01	4.1	337.06	2	335.25	334.50	2.1	10,704	0.02%
2024/03/29	5	346.00	4	348.50	341.00	1	10,582	0.01%
2024/03/28	6.1	341.49	3.2	342.62	342.50	3	10,405	0.03%
2024/03/27	11	344.36	1	342.00	341.50	10	10,303	0.10%
2024/03/26	14.1	346.92	5.3	345.44	343.50	8.7	10,120	0.09%
2024/03/25	13.9	354.38	13	356.38	352.50	0.9	9,830	0.01%
2024/03/22	6.1	356.05	42.1	356.03	358.00	-36	9,577	-0.38%
2024/03/21	5.2	329.48	34.4	330.18	338.00	-29.2	8,616	-0.34%
2024/03/20	1	315.50	6	319.50	316.00	-5	8,247	-0.06%
2024/03/19	0	320.60	17.1	319.22	320.00	-17.1	8,104	-0.21%
2024/03/18	1.4	304.86	1	304.50	306.00	0.4	7,874	0.01%
2024/03/15	9	304.72	1	305.00	303.00	8	7,937	0.10%
2024/03/14	3.1	310.52	2	313.50	310.50	1.1	7,801	0.01%
2024/03/13	2.2	314.55	8	315.44	314.50	-5.8	7,698	-0.08%
2024/03/12	12	313.13	4.2	314.94	312.50	7.8	7,540	0.10%
2024/03/11	18	307.70	6	308.33	308.00	12	7,417	0.16%
2024/03/08	11.4	310.91	25.4	308.60	312.00	-14.1	7,338	-0.19%
2024/03/07	1	297.50	17	298.41	297.00	-16	6,824	-0.23%
2024/03/06	2.2	294.29	0	295.39	295.00	2.1	6,725	0.03%
2024/03/05	7.1	290.86	1.3	291.50	290.50	5.8	6,720	0.09%
2024/03/04	20.1	295.50	9	295.06	293.50	11.1	6,654	0.17%
2024/03/01	0	294.00	3.8	293.57	293.50	-3.8	6,504	-0.06%
2024/02/29	1	292.50	2	293.25	294.50	-1	6,488	-0.02%
2024/02/27	9.2	290.95	8	289.13	289.00	1.2	6,458	0.02%
2024/02/26	5.1	294.50	5.4	294.12	295.00	-0.3	6,412	0.00%
2024/02/23	0	0.00	3.4	292.61	292.50	-3.4	6,404	-0.05%
2024/02/22	0	292.00	0.4	293.00	293.50	-0.4	6,351	-0.01%
2024/02/21	2	289.01	1.2	290.57	291.00	0.9	6,340	0.01%
2024/02/20	4	292.75	1	293.00	292.50	3	6,320	0.05%
2024/02/19	14	293.36	1.1	294.00	292.00	12.9	6,335	0.20%
2024/02/16	1.1	291.00	11	291.23	291.50	-10	6,385	-0.16%
2024/02/15	11	284.55	4.1	291.06	284.50	6.9	6,357	0.11%
2024/02/05	2	288.00	13	287.81	287.50	-11	6,132	-0.18%