中環 (2323)-台中銀券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
2,602張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	11.15	0	0.00	11.10	1	5,052	0.02%
2024/12/11	0	0.00	100	11.20	11.10	-100	5,127	-1.95%
2024/12/02	1	11.15	0	0.00	11.40	1	6,173	0.02%
2024/11/29	3	11.25	0	0.00	11.25	3	6,225	0.05%
2024/11/28	300	11.15	300	11.30	11.20	0	6,312	0.00%	大買/大賣/
2024/11/22	0	0.00	9	11.76	11.75	-9	6,517	-0.14%
2024/11/20	0	0.00	0.5	11.80	11.65	-0.5	6,850	-0.01%
2024/11/19	1	11.70	0	0.00	11.70	1	7,095	0.01%
2024/11/18	0	0.00	82	11.80	11.70	-82	7,572	-1.08%
2024/11/15	100	11.65	100.2	11.65	11.65	-0.2	7,912	0.00%
2024/11/13	10	11.65	0	0.00	11.65	10	10,086	0.10%
2024/11/12	10	12.10	0	0.00	12.10	10	10,103	0.10%
2024/11/11	1	11.80	1.3	11.96	11.95	-0.3	10,030	0.00%
2024/11/08	1	11.90	2	11.85	11.80	-1	10,071	-0.01%
2024/11/06	3	11.85	0	0.00	11.80	3	10,133	0.03%
2024/11/04	2	11.65	0	0.00	11.60	2	10,453	0.02%
2024/11/01	3	11.70	1.6	11.70	11.70	1.4	10,736	0.01%
2024/10/30	5	11.80	0	0.00	11.70	5	10,766	0.05%
2024/10/29	2	11.85	0	0.00	11.75	2	10,825	0.02%
2024/10/25	0	0.00	10	12.15	12.15	-10	10,862	-0.09%
2024/10/23	2	12.30	1	12.35	12.25	1	11,036	0.01%
2024/10/22	0	0.00	50	12.35	12.35	-50	11,099	-0.45%
2024/10/17	82	12.30	2	12.30	12.30	80	11,727	0.68%
2024/10/16	50	12.25	0	0.00	12.25	50	12,043	0.42%
2024/10/15	100	12.30	100	12.45	12.35	0	12,059	0.00%
2024/10/14	4	12.08	10	12.35	12.25	-6	12,040	-0.05%
2024/10/09	10	11.85	12	11.85	11.80	-2	12,160	-0.02%
2024/10/04	0	0.00	2	12.20	12.00	-2	13,306	-0.02%
2024/10/01	10	12.25	0	0.00	12.25	10	14,326	0.07%
2024/09/27	0	0.00	128	12.40	12.55	-128	16,497	-0.78%	大賣/鉅額交易
2024/09/26	70	12.24	53	12.17	12.25	17	16,518	0.10%
2024/09/24	8	12.05	0	0.00	12.00	8	16,919	0.05%
2024/09/20	44	12.02	17	12.03	12.00	27	17,131	0.16%
2024/09/19	2	12.05	0	0.00	12.05	2	17,182	0.01%
2024/09/16	2	11.95	7	12.10	12.15	-5	17,355	-0.03%
2024/09/13	3	11.77	3	11.88	11.85	0	17,474	0.00%
2024/09/12	32	11.52	23	11.54	11.50	9	17,518	0.05%
2024/09/10	1	11.50	0	0.00	11.45	1	17,502	0.01%
2024/09/09	2	11.70	0	0.00	11.85	2	17,464	0.01%
2024/09/06	0	0.00	71	11.92	11.95	-71	17,498	-0.41%
2024/09/05	5	11.90	0	0.00	11.90	5	17,603	0.03%
2024/09/04	11	11.87	19	11.85	11.80	-8	17,621	-0.05%
2024/09/03	11	13.03	0	0.00	12.90	11	17,440	0.06%
2024/09/02	135	13.21	25	13.27	13.20	110	17,167	0.64%	大買/鉅額交易
2024/08/30	69	13.36	0	0.00	13.25	69	17,480	0.39%
2024/08/29	0	0.00	2	13.35	13.45	-2	17,448	-0.01%
2024/08/28	4	13.45	16	13.50	13.40	-12	17,526	-0.07%
2024/08/27	5	13.32	0	0.00	13.40	5	17,648	0.03%
2024/08/26	20	13.55	2	13.55	13.40	18	17,696	0.10%
2024/08/23	23.1	13.44	2	13.45	13.45	21.1	17,776	0.12%
2024/08/22	49	13.58	17.6	13.59	13.55	31.4	18,123	0.17%
2024/08/21	119	13.61	67	13.74	13.55	52	18,066	0.29%	大買/
2024/08/20	60	13.61	85	13.83	13.65	-25	17,866	-0.14%
2024/08/19	66	13.61	115	13.64	13.55	-49	17,508	-0.28%	大賣/
2024/08/16	287	13.49	53	13.68	13.35	234	17,221	1.36%	大買/鉅額交易
2024/08/15	13	13.41	168.5	13.45	13.55	-155.5	16,512	-0.94%	大賣/鉅額交易
2024/08/14	18	12.37	12	12.35	12.35	6	15,428	0.04%
2024/08/13	0	0.00	25	11.90	12.00	-25	15,513	-0.16%
2024/08/12	21	11.89	15	11.83	11.90	6	15,761	0.04%
2024/08/09	17	11.65	76	11.72	11.60	-59	16,128	-0.37%
2024/08/08	123	11.37	35	11.45	11.40	88	16,262	0.54%	大買/
2024/08/07	8	11.58	4	11.55	11.60	4	16,458	0.02%
2024/08/06	63	10.76	114	10.94	10.90	-51	16,743	-0.30%	大賣/
2024/08/05	4	11.19	0	0.00	11.15	4	16,612	0.02%
2024/08/01	12	12.65	143	12.61	12.60	-131	16,540	-0.79%	大賣/鉅額交易
2024/07/31	40	12.40	0	0.00	12.35	40	16,644	0.24%
2024/07/30	51	12.15	3	12.27	12.45	48	16,879	0.28%
2024/07/29	53	12.36	2	12.45	12.20	51	17,074	0.30%
2024/07/26	5	12.25	0	0.00	12.40	5	17,391	0.03%
2024/07/23	60	12.48	60.6	12.60	12.55	-0.6	18,793	0.00%
2024/07/22	7	12.29	0	0.00	12.25	7	20,366	0.03%
2024/07/19	8	12.86	5	12.91	12.75	3	20,406	0.01%
2024/07/18	107	13.15	0	0.00	13.15	107	20,297	0.53%	大買/鉅額交易
2024/07/17	15	13.36	141	13.29	13.30	-126	20,187	-0.62%	大賣/鉅額交易
2024/07/16	0	0.00	1	13.15	13.00	-1	19,961	-0.01%
2024/07/15	140	13.01	0	0.00	12.90	140	20,122	0.70%	大買/鉅額交易
2024/07/12	100	13.10	100	13.15	13.20	0	20,048	0.00%
2024/07/11	9	13.16	1	13.00	13.00	8	19,936	0.04%
2024/07/10	11	13.15	10	13.20	13.15	1	19,907	0.01%
2024/07/09	32	13.49	19	13.31	13.10	13	19,817	0.07%
2024/07/08	136	13.99	36	13.92	13.80	100	19,391	0.52%	大買/
2024/07/05	28	13.96	79	14.12	14.15	-51	18,918	-0.27%
2024/07/04	34	13.60	33	13.75	13.75	1	17,939	0.01%
2024/07/03	164	13.59	284	13.58	13.50	-120	17,371	-0.69%	大買/大賣/鉅額交易
2024/07/02	20	12.92	16	12.88	12.95	4	15,898	0.03%
2024/07/01	14	12.72	15	12.72	12.65	-1	15,799	-0.01%
2024/06/28	24	12.82	169	12.71	12.65	-145	15,771	-0.92%	大賣/鉅額交易
2024/06/27	173	12.50	10	12.35	12.45	163	15,391	1.06%	大買/鉅額交易
2024/06/26	1	12.35	6	12.35	12.40	-5	15,313	-0.03%
2024/06/25	110	12.31	115	12.45	12.45	-5	15,453	-0.03%	大買/大賣/
2024/06/24	30	12.62	0	0.00	12.45	30	15,469	0.19%
2024/06/21	3	12.65	3	12.65	12.65	0	15,700	0.00%
2024/06/20	92	12.45	0	0.00	12.50	92	15,742	0.58%
2024/06/19	15	12.30	102	12.50	12.65	-87	16,019	-0.54%	大賣/
2024/06/18	0	0.00	2	12.38	12.35	-2	16,260	-0.01%
2024/06/17	7	12.46	12	12.45	12.45	-5	16,548	-0.03%
2024/06/14	4	12.45	4	12.43	12.45	0	17,030	0.00%
2024/06/13	13	12.39	0	0.00	12.35	13	18,112	0.07%
2024/06/12	1	12.50	1	12.35	12.35	0	18,726	0.00%
2024/06/11	9	12.65	3	12.83	12.60	6	18,662	0.03%
2024/06/07	8	12.86	0	0.00	12.85	8	18,733	0.04%
2024/06/06	20	12.78	2	12.88	12.70	18	19,085	0.09%
2024/06/05	112	12.93	210	13.24	12.90	-98	18,952	-0.52%	大買/大賣/
2024/06/04	100	12.90	2	12.78	12.75	98	18,579	0.53%
2024/06/03	1	13.00	4	13.05	13.00	-3	18,525	-0.02%
2024/05/31	1	13.05	14	13.01	12.95	-13	18,452	-0.07%
2024/05/30	2	12.75	4	12.70	12.75	-2	18,274	-0.01%
2024/05/29	5	13.08	206	13.00	12.85	-201	18,131	-1.11%	大賣/鉅額交易
2024/05/28	11	13.10	23	13.01	13.05	-12	17,961	-0.07%
2024/05/27	3	12.55	124	12.54	12.55	-121	17,470	-0.69%	大賣/鉅額交易
2024/05/24	12	12.30	0	12.40	12.30	12	17,359	0.07%
2024/05/23	104	12.40	0	0.00	12.40	104	17,273	0.60%	大買/鉅額交易
2024/05/22	11	12.53	5	12.55	12.45	6	17,145	0.03%
2024/05/21	10	12.64	10	12.50	12.50	0	17,069	0.00%
2024/05/20	6	12.79	18	12.87	12.75	-12	16,862	-0.07%
2024/05/17	12	12.79	25	13.07	12.65	-13	16,656	-0.08%
2024/05/16	35	12.58	22	12.71	12.75	13	16,422	0.08%
2024/05/15	29	12.50	23	12.54	12.45	6	16,146	0.04%
2024/05/14	16	13.02	21	13.00	13.00	-5	15,752	-0.03%
2024/05/13	30	12.99	50	13.09	13.15	-20	15,608	-0.13%
2024/05/10	24	12.80	34	12.93	12.85	-10	15,381	-0.07%
2024/05/09	24	12.69	52	12.70	12.60	-28	15,002	-0.19%
2024/05/08	14	12.70	6	12.65	12.65	8	14,954	0.05%
2024/05/07	8	12.86	6	12.76	12.75	2	14,880	0.01%
2024/05/06	103	13.10	131	13.11	13.00	-28	14,707	-0.19%	大買/大賣/
2024/05/03	14	13.54	33	13.30	13.15	-19	14,529	-0.13%
2024/05/02	124	13.51	18	13.44	13.50	106	14,268	0.74%	大買/鉅額交易
2024/04/30	31	13.46	38	13.37	13.50	-7	13,996	-0.05%
2024/04/29	117	13.77	26	13.48	13.35	91	13,642	0.67%	大買/
2024/04/26	125	13.46	227	13.49	13.75	-102	12,184	-0.84%	大買/大賣/鉅額交易
2024/04/25	10	12.50	23	12.47	12.50	-13	10,534	-0.12%
2024/04/24	0	0.00	6	12.13	12.20	-6	10,291	-0.06%
2024/04/23	0	0.00	2	12.05	12.10	-2	10,257	-0.02%
2024/04/22	0	0.00	1.9	11.80	11.90	-1.9	10,217	-0.02%
2024/04/19	4	12.09	15	12.14	11.85	-11	10,132	-0.11%
2024/04/18	17	11.71	17	11.76	11.90	0	9,884	0.00%
2024/04/17	22	11.54	61	11.62	11.70	-39	9,872	-0.40%
2024/04/16	41	11.43	19	11.52	11.35	22	9,878	0.22%
2024/04/15	8	11.92	9	11.94	11.95	-1	9,844	-0.01%
2024/04/12	22	12.13	4	12.10	12.05	18	9,810	0.18%
2024/04/11	17	12.36	25	12.31	12.20	-8	9,887	-0.08%
2024/04/09	10	12.30	6	12.45	12.45	4	10,090	0.04%
2024/04/08	0	0.00	10	12.35	12.40	-10	10,018	-0.10%
2024/04/03	30	12.33	0	0.00	12.20	30	10,034	0.30%
2024/04/02	10	12.15	30	12.06	12.05	-20	10,365	-0.19%
2024/04/01	1	12.25	0	0.00	12.15	1	10,313	0.01%
2024/03/29	5	12.10	6	12.23	12.15	-1	10,329	-0.01%
2024/03/28	2	12.33	0	0.00	12.25	2	10,327	0.02%
2024/03/27	13	12.44	6	12.42	12.45	7	10,494	0.07%
2024/03/26	19	12.62	0	0.00	12.40	19	10,752	0.18%
2024/03/25	14	12.48	5	12.60	12.60	9	10,757	0.08%
2024/03/22	41	12.76	32	12.75	12.65	9	10,640	0.08%
2024/03/21	32	12.41	33	12.55	12.50	-1	10,177	-0.01%
2024/03/20	12	12.35	11	12.26	12.45	1	9,802	0.01%
2024/03/19	9	12.31	28	12.42	12.30	-19	9,532	-0.20%
2024/03/18	121	12.24	81	11.98	12.30	40	9,059	0.44%	大買/
2024/03/15	16	11.71	15	11.77	11.50	1	8,012	0.01%
2024/03/14	28	11.27	0	0.00	11.20	28	7,464	0.38%
2024/03/13	5	11.35	7	11.41	11.45	-2	7,543	-0.03%
2024/03/12	15	10.91	15	11.28	11.45	0	7,384	0.00%
2024/03/11	10	10.70	40	10.76	10.80	-30	7,029	-0.43%
2024/03/08	1	10.65	10	10.65	10.65	-9	7,083	-0.13%
2024/03/06	2	11.05	23	11.03	10.95	-21	6,990	-0.30%
2024/03/05	15	10.90	0	0.00	11.00	15	6,931	0.22%
2024/03/04	0	0.00	102	10.95	10.85	-102	6,898	-1.48%	大賣/鉅額交易
2024/03/01	12	10.87	92	10.92	10.80	-80	6,939	-1.15%
2024/02/26	0	0.00	10	10.80	10.85	-10	7,044	-0.14%
2024/02/20	1	10.90	0	0.00	10.85	1	7,239	0.01%
2024/02/19	0	0.00	13.7	10.93	10.95	-13.7	7,329	-0.19%
2024/02/16	21	10.78	0	0.00	10.80	21	7,727	0.27%
2024/02/15	2	10.60	3	10.60	10.60	-1	7,785	-0.01%
2024/02/05	0	0.00	50	10.65	10.65	-50	7,873	-0.64%
2024/02/02	0	0.00	1	10.85	10.75	-1	7,853	-0.01%
2024/01/29	0	0.00	0.1	10.95	11.00	-0.1	7,958	0.00%
2024/01/26	0	0.00	5	10.90	10.85	-5	7,968	-0.06%
2024/01/24	5	11.05	0	0.00	11.00	5	8,009	0.06%
2024/01/17	0	0.00	5	10.75	10.60	-5	8,146	-0.06%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/15	50	11.00	1.6	10.95	11.00	48.4	8,067	0.60%
2024/01/11	0	0.00	2	10.93	11.00	-2	8,187	-0.02%
2024/01/05	12	11.43	10	11.30	11.30	2	8,329	0.02%
2024/01/04	19	11.43	44.1	11.41	11.40	-25.1	8,376	-0.30%
2024/01/03	38	11.31	2	11.30	11.30	36	8,238	0.44%
2024/01/02	7	11.57	5	11.55	11.50	2	8,226	0.02%
2023/12/29	6	11.50	0	0.00	11.50	6	8,205	0.07%
2023/12/28	18	11.69	11	11.78	11.55	7	8,178	0.09%
2023/12/27	5	11.30	3	11.25	11.30	2	7,883	0.03%
2023/12/25	0	0.00	0.2	11.20	11.15	-0.2	7,952	0.00%
2023/12/22	5	11.49	0.3	11.45	11.40	4.8	7,869	0.06%
2023/12/21	38	11.29	25	11.46	11.45	13	7,559	0.17%
2023/12/20	0	0.00	1.8	11.18	11.20	-1.8	7,232	-0.02%
2023/12/19	1	10.80	0	0.00	10.80	1	7,027	0.01%
2023/12/18	0.3	10.95	0	0.00	11.00	0.3	7,015	0.00%
2023/12/15	0	0.00	1	11.00	10.90	-1	7,073	-0.01%
2023/12/13	0	0.00	0.3	10.85	10.85	-0.3	7,128	0.00%
2023/12/12	3.5	10.80	0	0.00	10.75	3.5	7,161	0.05%
2023/12/08	0	0.00	2.8	11.10	11.15	-2.8	7,234	-0.04%
2023/12/07	3	10.85	0	0.00	10.85	3	7,165	0.04%
2023/12/04	2	10.95	0	0.00	10.90	2	7,327	0.03%
2023/11/28	10	10.90	0	0.00	10.85	10	7,929	0.13%
2023/11/27	2	10.85	0	0.00	10.70	2	8,029	0.02%
2023/11/24	6	10.95	0	0.00	10.95	6	8,029	0.07%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	0	0.00	2	11.20	11.20	-2	8,974	-0.02%
2023/11/17	0	0.00	8	11.07	11.15	-8	9,174	-0.09%
2023/11/16	126	11.05	0	0.00	10.95	126	9,323	1.35%	大買/鉅額交易
2023/11/15	0	0.00	4	10.85	10.90	-4	9,405	-0.04%
2023/11/14	10	11.25	10	11.20	11.15	0	9,411	0.00%
2023/11/13	30	11.25	0	0.00	11.20	30	9,999	0.30%
2023/11/08	2	11.60	5	11.70	11.55	-3	11,965	-0.03%
2023/11/06	0	0.00	10	11.60	11.55	-10	12,505	-0.08%
2023/11/03	2	11.45	6	11.45	11.40	-4	12,763	-0.03%
2023/11/02	0	0.00	33	11.50	11.45	-33	12,926	-0.26%
2023/11/01	5	11.25	0	0.00	11.20	5	13,021	0.04%
2023/10/30	0	0.00	5	11.49	11.50	-5	13,431	-0.04%
2023/10/27	5	11.65	20	11.60	11.50	-15	13,753	-0.11%
2023/10/26	9	11.52	20	11.50	11.60	-11	14,050	-0.08%
2023/10/25	10	11.55	6	11.60	11.60	4	14,279	0.03%
2023/10/24	9	11.35	5	11.40	11.40	4	14,420	0.03%
2023/10/20	1	11.30	0	0.00	11.25	1	15,040	0.01%
2023/10/19	20	11.25	0	0.00	11.25	20	15,500	0.13%
2023/10/18	12	11.42	2	11.55	11.30	10	15,721	0.06%
2023/10/17	45	11.60	0	0.00	11.55	45	16,003	0.28%
2023/10/16	21	11.90	1	11.75	11.75	20	16,355	0.12%
2023/10/13	30	12.20	0	0.00	12.10	30	16,777	0.18%
2023/10/12	0	0.00	8	12.17	12.25	-8	17,110	-0.05%
2023/10/11	1	11.90	0	0.00	11.75	1	17,467	0.01%
2023/10/06	2	12.15	2	12.15	12.00	0	18,226	0.00%
2023/10/03	0	0.00	15	12.10	12.15	-15	20,614	-0.07%
2023/09/28	5	11.90	5	11.87	11.95	0	21,540	0.00%
2023/09/27	5	11.65	0	0.00	11.65	5	22,301	0.02%
2023/09/25	0	0.00	2	11.65	11.80	-2	23,535	-0.01%
2023/09/22	3	11.60	21	11.59	11.70	-18	24,177	-0.07%
2023/09/21	26	11.36	45	11.45	11.35	-19	24,510	-0.08%
2023/09/18	5	11.70	0	0.00	11.60	5	28,247	0.02%
2023/09/15	10	11.90	0	0.00	11.85	10	29,438	0.03%
2023/09/14	7	12.03	6	12.00	12.00	1	30,773	0.00%
2023/09/13	8	11.74	3	11.80	11.90	5	31,259	0.02%
2023/09/12	10	11.70	11	11.69	11.70	-1	32,127	0.00%
2023/09/08	5	12.10	6	12.01	11.95	-1	32,955	0.00%
2023/09/07	65	12.04	0	0.00	12.00	65	33,523	0.19%
2023/09/05	13	12.34	13	12.25	12.35	0	34,891	0.00%
2023/09/04	5	12.11	0	0.00	12.10	5	35,484	0.01%
2023/09/01	0	0.00	2	12.50	12.40	-2	36,444	-0.01%
2023/08/31	241	12.48	41	12.45	12.50	200	37,228	0.54%	大買/鉅額交易
2023/08/30	1	12.65	0	0.00	12.60	1	38,315	0.00%
2023/08/29	9	12.64	18	12.73	12.60	-9	39,629	-0.02%
2023/08/28	33	12.76	6	12.65	12.60	27	41,303	0.07%
2023/08/25	115	13.20	6	13.18	13.10	109	41,728	0.26%	大買/鉅額交易
2023/08/24	65	13.16	66	13.27	13.15	-1	41,818	0.00%
2023/08/23	63	12.90	65	12.88	12.90	-2	42,056	0.00%
2023/08/22	60	13.02	151	13.25	12.85	-91	43,859	-0.21%	大賣/
2023/08/21	55	13.20	60.5	13.20	13.20	-5.5	44,306	-0.01%
2023/08/18	53	13.17	71	13.40	13.10	-18	44,441	-0.04%
2023/08/17	86	13.21	92.1	13.09	13.40	-6.1	44,180	-0.01%
2023/08/16	135	13.12	2	12.98	12.85	133	43,880	0.30%	大買/鉅額交易
2023/08/15	86	13.49	122	13.43	13.35	-36	44,071	-0.08%	大賣/
2023/08/14	61	13.26	60	13.22	12.95	1	43,628	0.00%
2023/08/11	6	12.55	26	12.70	12.70	-20	42,838	-0.05%
2023/08/10	37	12.44	15	12.32	12.30	22	43,374	0.05%
2023/08/09	5	13.03	236	12.84	12.95	-231	43,244	-0.53%	大賣/鉅額交易
2023/08/08	46	12.80	17	12.90	12.75	29	42,940	0.07%
2023/08/07	47.5	12.64	0	0.00	12.80	47.5	42,763	0.11%
2023/08/04	52	12.50	63	12.70	12.70	-11	42,632	-0.03%
2023/08/02	187	12.83	142	12.54	12.60	45	42,477	0.11%	大買/大賣/
2023/08/01	79	12.99	88	12.96	12.90	-9	42,089	-0.02%
2023/07/31	63	13.35	80	13.58	13.20	-17	41,735	-0.04%
2023/07/28	173	13.43	17.9	13.40	13.40	155.1	41,355	0.38%	大買/鉅額交易
2023/07/27	70	13.70	2	13.70	13.70	68	41,029	0.17%
2023/07/26	54.7	13.54	48	13.68	13.55	6.7	40,807	0.02%
2023/07/25	13	13.85	32	13.78	13.75	-19	40,437	-0.05%
2023/07/24	63	13.78	27	13.53	13.60	36	40,104	0.09%
2023/07/21	50	14.04	46.6	14.17	14.25	3.4	39,578	0.01%
2023/07/20	27	14.15	27	14.04	14.25	0	39,237	0.00%
2023/07/19	27	14.07	36	14.22	13.75	-9	38,828	-0.02%
2023/07/18	11	14.45	4	14.58	14.15	7	38,446	0.02%
2023/07/17	68	14.36	18	14.46	14.50	50	37,944	0.13%
2023/07/14	26	14.39	31.6	14.40	14.35	-5.6	37,528	-0.01%
2023/07/13	70	13.94	75	14.10	13.90	-5	36,959	-0.01%
2023/07/12	73	14.43	9	14.56	14.10	64	36,113	0.18%
2023/07/11	38	14.71	25	14.67	14.80	13	35,252	0.04%
2023/07/10	34	14.20	32	14.19	14.15	2	33,964	0.01%
2023/07/07	31	14.25	722	14.34	14.30	-691	33,671	-2.05%	大賣/鉅額交易
2023/07/06	50	14.70	550	14.73	14.45	-500	33,214	-1.51%	大賣/鉅額交易
2023/07/05	83	14.98	633.5	14.93	15.00	-550.5	32,570	-1.69%	大賣/鉅額交易
2023/07/04	377.1	14.75	2,157	14.55	14.75	-1,779.9	31,691	-5.62%	大買/大賣/鉅額交易
2023/07/03	233	14.38	74	14.49	14.55	159	30,963	0.51%	大買/鉅額交易
2023/06/30	823	13.95	83	13.88	14.10	740	30,363	2.44%	大買/鉅額交易
2023/06/29	69	13.45	348	13.49	13.45	-279	29,661	-0.94%	大賣/鉅額交易
2023/06/28	139	13.59	154.2	13.39	13.40	-15.2	29,207	-0.05%	大買/大賣/
2023/06/27	85	14.48	30	14.85	13.70	55	28,266	0.19%
2023/06/26	1,463	14.93	45.2	14.90	15.05	1,417.8	26,389	5.37%	大買/鉅額交易
2023/06/21	243	14.62	194	14.55	14.60	49	25,280	0.19%	大買/大賣/
2023/06/20	62	14.37	122.6	14.22	14.25	-60.6	23,970	-0.25%	大賣/
2023/06/19	421	13.64	71.8	13.64	13.60	349.2	22,591	1.55%	大買/鉅額交易
2023/06/16	582	13.68	104.4	13.47	13.40	477.6	21,994	2.17%	大買/大賣/鉅額交易
2023/06/15	39	13.28	1,102	13.17	13.15	-1,063	20,942	-5.08%	大賣/鉅額交易
2023/06/14	132	13.41	59.5	13.36	13.35	72.5	20,543	0.35%	大買/
2023/06/13	116	13.24	9.7	13.18	13.10	106.3	19,866	0.53%	大買/鉅額交易
2023/06/12	7	12.96	21	13.17	13.10	-14	19,235	-0.07%
2023/06/09	135	13.16	136.2	12.89	13.00	-1.2	18,703	-0.01%	大買/大賣/
2023/06/08	117	13.39	37.7	13.32	13.25	79.3	17,711	0.45%	大買/
2023/06/07	612	13.55	76	13.46	13.40	536	17,024	3.15%	大買/鉅額交易
2023/06/06	417	13.03	31.1	13.02	13.00	385.9	15,660	2.46%	大買/鉅額交易
2023/06/05	513	12.91	22	13.18	13.00	491	14,785	3.32%	大買/鉅額交易
2023/06/02	80	12.20	38	12.21	12.25	42	13,550	0.31%
2023/06/01	22	11.87	41.3	11.74	11.70	-19.3	12,228	-0.16%
2023/05/31	2	11.45	68.9	11.76	11.80	-66.9	10,373	-0.64%
2023/05/30	12	10.77	14.7	10.72	10.75	-2.7	9,551	-0.03%
2023/05/29	26	10.83	15.4	10.94	10.80	10.6	9,256	0.11%
2023/05/26	142.5	10.94	98	10.75	10.85	44.5	8,753	0.51%	大買/
2023/05/25	31	10.39	96	10.27	10.65	-65	6,727	-0.97%
2023/05/24	60	9.70	1.9	9.70	9.70	58.1	6,032	0.96%
2023/05/23	1	9.28	2.5	9.46	9.41	-1.5	5,731	-0.03%
2023/05/22	2	9.57	0.8	9.56	9.43	1.2	5,703	0.02%
2023/05/19	45	9.43	41	9.35	9.40	4	5,327	0.08%
2023/05/18	0	0.00	7.5	8.80	8.99	-7.5	4,695	-0.16%
2023/05/16	37	8.75	116	8.88	8.42	-79	4,213	-1.87%	大賣/
2023/04/21	2	8.13	0	0.00	8.04	2	3,696	0.05%
2023/04/20	2	8.23	0	0.00	8.20	2	3,630	0.06%
2023/04/17	4	8.27	0	0.00	8.27	4	3,626	0.11%
2023/04/14	2	8.33	10	8.33	8.33	-8	3,598	-0.22%
2023/04/13	0	0.00	7	8.21	8.19	-7	3,515	-0.20%
2023/04/12	0	0.00	0.2	8.04	8.17	-0.2	3,446	-0.01%
2023/04/10	10	8.08	2	8.04	8.04	8	3,385	0.24%
2023/04/07	5	7.96	0	0.00	7.97	5	3,285	0.15%
2023/04/06	0	0.00	5	7.93	7.94	-5	3,262	-0.15%
2023/03/29	5	7.88	0	7.88	7.88	5	3,268	0.15%
2023/03/28	0	0.00	4	7.84	7.83	-4	3,292	-0.12%
2023/03/24	0	0.00	2.7	7.90	7.90	-2.7	3,242	-0.08%
2023/03/23	0.2	7.83	13	7.82	7.82	-12.8	3,201	-0.40%
2023/03/22	4	7.84	0	0.00	7.84	4	3,206	0.12%
2023/03/16	3	7.70	3	7.71	7.71	0	3,248	0.00%
2023/03/15	2	7.88	2.9	7.85	7.85	-0.9	3,325	-0.03%
2023/03/10	24	8.09	0	0.00	8.10	24	3,743	0.64%
2023/03/09	0	0.00	15	8.17	8.16	-15	4,052	-0.37%
2023/03/06	5	8.16	0.8	8.15	8.16	4.2	4,008	0.10%
2023/03/03	10	8.07	2.6	8.09	8.09	7.4	3,923	0.19%
2023/03/02	0	0.00	10	8.01	8.04	-10	3,886	-0.26%
2023/02/24	50	8.08	10	8.03	8.03	40	3,863	1.04%
2023/02/23	20	8.05	0.4	8.00	8.02	19.6	3,815	0.51%
2023/02/21	5	8.13	0	0.00	8.05	5	3,782	0.13%
2023/02/20	5	8.04	5	8.06	8.08	0	3,777	0.00%
2023/02/16	10	7.89	2	7.91	7.91	8	3,759	0.21%
2023/02/15	0	0.00	2	7.76	7.78	-2	3,744	-0.05%
2023/02/14	0	0.00	1.1	7.79	7.79	-1.1	3,749	-0.03%
2023/02/13	1	7.73	2	7.71	7.70	-1	3,775	-0.03%
2023/02/10	2	7.78	0	0.00	7.73	2	3,743	0.05%
2023/02/06	2	7.86	3	7.87	7.80	-1	3,749	-0.03%
2023/02/02	8.7	7.99	3	8.06	8.02	5.7	3,699	0.16%
2023/02/01	0	0.00	11	7.89	7.87	-11	3,583	-0.31%
2023/01/31	5	7.72	1	7.77	7.74	4	3,514	0.11%
2023/01/30	0	0.00	2	7.70	7.80	-2	3,457	-0.06%
2023/01/17	0	0.00	0.2	7.35	7.36	-0.2	3,381	-0.01%
2023/01/16	0	0.00	1	7.40	7.36	-1	3,423	-0.03%
2023/01/13	0	0.00	3	7.42	7.39	-3	3,532	-0.08%
2023/01/12	3	7.49	0	0.00	7.46	3	3,555	0.08%
2023/01/05	2	7.46	2	7.48	7.48	0	3,600	0.00%
2023/01/03	1	7.34	2	7.36	7.36	-1	3,596	-0.03%
2022/12/29	0	0.00	0.1	7.23	7.24	-0.1	3,744	0.00%
2022/12/28	1	7.35	0	0.00	7.31	1	3,764	0.03%
2022/12/26	0	0.00	1	7.41	7.41	-1	3,876	-0.03%
2022/12/20	2	7.50	0	0.00	7.41	2	3,919	0.05%
2022/12/16	1.2	7.62	0	0.00	7.60	1.2	3,924	0.03%
2022/12/08	21.1	7.79	21	7.79	7.79	0.1	3,933	0.00%
2022/12/07	0	0.00	51	7.84	7.83	-51	3,882	-1.31%
2022/12/06	0	0.00	1	8.03	7.88	-1	3,846	-0.03%
2022/12/05	1	7.87	0	0.00	7.87	1	3,777	0.03%
2022/12/02	0.2	7.92	4	7.95	7.93	-3.8	3,716	-0.10%
2022/12/01	1	7.85	10	7.88	7.88	-9	3,348	-0.27%
2022/11/24	0	0.00	0.6	7.04	7.07	-0.6	3,016	-0.02%
2022/11/22	31	7.02	0	0.00	6.99	31	3,063	1.01%
2022/11/21	0	0.00	1	7.04	7.01	-1	3,064	-0.03%
2022/11/18	0.1	7.10	1	7.10	7.06	-0.9	3,099	-0.03%
2022/11/15	0	0.00	1	7.09	7.11	-1	3,453	-0.03%
2022/11/11	0.1	6.92	0	0.00	6.92	0.1	3,404	0.00%
2022/11/10	0	0.00	1	6.89	6.88	-1	3,403	-0.03%
2022/11/09	20	6.95	1	6.93	6.93	19	3,396	0.56%
2022/11/07	0	0.00	1	6.82	6.83	-1	3,402	-0.03%
2022/11/03	0	0.00	1	6.71	6.67	-1	3,435	-0.03%
2022/11/02	15.2	6.70	1	6.72	6.70	14.2	3,435	0.41%
2022/11/01	0	0.00	1	6.57	6.64	-1	3,401	-0.03%
2022/10/31	0	0.00	1	6.51	6.49	-1	3,394	-0.03%
2022/10/28	1	6.48	1	6.57	6.46	0	3,393	0.00%
2022/10/27	12	6.40	1	6.40	6.48	11	3,372	0.33%
2022/10/25	20	6.48	0	0.00	6.33	20	3,357	0.60%
2022/10/13	1	6.54	0	0.00	6.53	1	3,336	0.03%
2022/10/12	3	6.90	0	0.00	6.90	3	3,232	0.09%
2022/10/11	0	0.00	1	6.98	6.98	-1	3,231	-0.03%
2022/10/07	1	7.18	0	0.00	7.18	1	3,171	0.03%
2022/09/30	0	0.00	9	7.06	7.21	-9	3,235	-0.28%
2022/09/29	50	7.16	2	7.16	7.15	48	3,273	1.47%
2022/09/28	1	6.97	0	0.00	6.92	1	3,235	0.03%
2022/09/26	1	7.23	0	0.00	7.15	1	3,241	0.03%
2022/09/23	2	7.51	0	0.00	7.48	2	3,255	0.06%
2022/09/22	1	7.59	0	0.00	7.60	1	3,327	0.03%
2022/09/12	0	0.00	2	7.95	7.98	-2	3,616	-0.06%
2022/09/07	1	7.56	0	0.00	7.53	1	3,656	0.03%
2022/09/06	1	7.70	0	0.00	7.65	1	3,683	0.03%
2022/09/05	3	7.83	0	0.00	7.80	3	3,732	0.08%
2022/09/01	1	7.97	0	0.00	7.96	1	3,719	0.03%
2022/08/31	1	7.97	30	8.02	8.04	-29	3,751	-0.77%
2022/08/29	1	7.88	0	0.00	7.90	1	3,756	0.03%
2022/08/26	1	8.10	0	0.00	8.10	1	3,751	0.03%
2022/08/25	1	8.10	0	0.00	8.06	1	3,754	0.03%
2022/08/22	2	8.06	0	0.00	8.06	2	3,775	0.05%
2022/08/19	1	8.06	0	0.00	8.14	1	3,770	0.03%
2022/08/17	1	8.03	0	0.00	8.01	1	3,774	0.03%
2022/08/16	1	8.12	0	0.00	8.07	1	3,756	0.03%
2022/08/12	3	7.75	0	0.00	7.79	3	3,429	0.09%
2022/08/10	0	0.00	5	7.57	7.62	-5	3,334	-0.15%
2022/08/05	0	0.00	13	7.35	7.40	-13	3,376	-0.39%
2022/08/04	2	7.19	0	0.00	7.21	2	3,420	0.06%
2022/07/28	1	7.50	0	0.00	7.46	1	3,473	0.03%
2022/07/21	20	7.56	0	0.00	7.59	20	3,698	0.54%
2022/07/20	0	0.00	1	7.67	7.51	-1	3,779	-0.03%
2022/07/19	0	0.00	2	7.53	7.49	-2	3,876	-0.05%
2022/07/18	0	0.00	3.3	7.46	7.54	-3.3	3,959	-0.08%
2022/07/15	1	7.41	6	7.41	7.40	-5	4,007	-0.12%
2022/07/14	0	0.00	8	7.37	7.43	-8	4,055	-0.20%
2022/07/13	0	0.00	8	7.38	7.38	-8	4,099	-0.20%
2022/07/12	5.2	7.27	0	0.00	7.18	5.2	4,146	0.13%
2022/07/08	0	0.00	15	7.58	7.56	-15	4,316	-0.35%
2022/07/07	11	7.20	0	0.00	7.39	11	4,323	0.25%
2022/07/05	1	7.33	2	7.44	7.40	-1	4,547	-0.02%
2022/06/30	5	7.76	5	7.72	7.65	0	4,802	0.00%
2022/06/28	0.1	8.27	0	0.00	8.14	0.1	4,894	0.00%
2022/06/27	35	8.25	2	8.25	8.22	33	5,005	0.66%
2022/06/24	10	8.08	0	0.00	8.08	10	4,992	0.20%
2022/06/23	0.1	7.95	0	0.00	7.97	0.1	5,087	0.00%
2022/06/22	0.1	8.15	0	0.00	8.01	0.1	5,185	0.00%
2022/06/21	0	0.00	4	8.16	8.22	-4	5,237	-0.08%
2022/06/20	4	8.07	5	7.96	7.93	-1	5,299	-0.02%
2022/06/17	5	8.42	0	0.00	8.29	5	5,355	0.09%
2022/06/16	3.1	8.70	0	0.00	8.53	3.1	5,362	0.06%
2022/06/15	3	8.59	0	0.00	8.62	3	5,692	0.05%
2022/06/13	12	8.69	0	0.00	8.66	12	6,123	0.20%
2022/06/10	0	0.00	4	8.98	8.95	-4	6,275	-0.06%
2022/06/09	3	9.10	6.8	9.06	9.05	-3.8	6,414	-0.06%
2022/06/07	0	0.00	3	9.00	8.98	-3	6,955	-0.04%
2022/06/01	0	0.00	15	9.09	9.07	-15	7,830	-0.19%
2022/05/30	0	0.00	6	9.03	9.03	-6	8,396	-0.07%
2022/05/27	0	0.00	1	8.95	8.93	-1	8,836	-0.01%
2022/05/26	5	8.99	0	0.00	8.86	5	9,099	0.05%
2022/05/25	0	0.00	4	8.95	8.94	-4	9,241	-0.04%
2022/05/24	3	8.99	0	0.00	8.88	3	9,565	0.03%
2022/05/20	0	0.00	2	9.00	9.00	-2	9,929	-0.02%
2022/05/18	5	9.00	6	9.03	9.07	-1	10,276	-0.01%
2022/05/16	0	0.00	4	8.90	8.89	-4	11,414	-0.04%
2022/05/13	4	8.74	6	8.71	8.74	-2	11,608	-0.02%
2022/05/10	2	8.95	6	8.99	9.00	-4	12,871	-0.03%
2022/05/06	5	9.03	0	0.00	9.10	5	13,935	0.04%
2022/05/05	0	0.00	28	9.24	9.20	-28	14,597	-0.19%
2022/05/04	0	0.00	1	9.19	9.17	-1	15,048	-0.01%
2022/05/03	5	9.02	0	0.00	9.04	5	15,765	0.03%
2022/04/29	4	9.06	4	9.00	9.00	0	16,842	0.00%
2022/04/28	5	8.98	5	9.00	8.98	0	18,616	0.00%
2022/04/26	0	0.00	6	9.06	9.03	-6	21,883	-0.03%
2022/04/25	2	8.91	20	8.90	8.87	-18	21,932	-0.08%
2022/04/22	2	9.20	5	9.21	9.16	-3	22,017	-0.01%
2022/04/21	2	9.33	1	9.32	9.29	1	22,105	0.00%
2022/04/20	1	9.35	11	9.39	9.35	-10	22,223	-0.04%
2022/04/19	0	0.00	3	9.42	9.41	-3	22,581	-0.01%
2022/04/18	3	9.35	1	9.28	9.25	2	23,236	0.01%
2022/04/15	4	9.41	1	9.39	9.38	3	23,458	0.01%
2022/04/14	6	9.66	0	0.00	9.60	6	23,781	0.03%
2022/04/13	1	9.69	4	9.72	9.71	-3	24,209	-0.01%
2022/04/12	13	9.70	0	0.00	9.61	13	28,824	0.05%
2022/04/11	204	9.85	200	9.81	9.79	4	38,603	0.01%	大買/大賣/
2022/04/08	1	10.10	1	10.10	10.05	0	41,684	0.00%
2022/04/07	202	9.99	200	9.95	9.95	2	42,939	0.00%	大買/大賣/
2022/04/01	0	0.00	2	10.30	10.35	-2	43,924	0.00%
2022/03/31	0	0.00	10	10.25	10.30	-10	44,060	-0.02%
2022/03/30	5	10.37	10	10.40	10.35	-5	44,020	-0.01%
2022/03/25	16	10.65	29	10.76	10.65	-13	43,953	-0.03%
2022/03/24	2	10.80	0	0.00	10.90	2	43,846	0.00%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/22	3	10.73	1	10.80	10.85	2	43,736	0.00%
2022/03/21	40	10.88	1	10.95	10.90	39	43,604	0.09%
2022/03/18	16	10.97	33	10.97	10.95	-17	43,601	-0.04%
2022/03/17	3	11.05	27	11.10	11.10	-24	43,312	-0.06%
2022/03/16	1	11.00	11	11.00	10.85	-10	43,194	-0.02%
2022/03/15	60	10.81	22	10.86	10.75	38	43,357	0.09%
2022/03/14	63	11.04	52	11.04	11.05	11	43,149	0.03%
2022/03/11	10	10.89	11	10.94	10.90	-1	43,005	0.00%
2022/03/10	51	10.90	104	10.82	10.85	-53	42,769	-0.12%	大賣/
2022/03/09	3	10.25	8	10.24	10.30	-5	42,506	-0.01%
2022/03/08	16	10.19	2	10.10	10.10	14	42,510	0.03%
2022/03/07	140	10.55	89	10.40	10.40	51	42,356	0.12%	大買/
2022/03/04	2	11.13	16	11.24	11.10	-14	42,409	-0.03%
2022/03/03	153	11.22	247	11.24	11.20	-94	42,288	-0.22%	大買/大賣/
2022/03/02	112	10.95	110	11.00	11.00	2	42,071	0.00%	大買/大賣/
2022/03/01	64.1	11.19	22	11.05	11.20	42.1	41,667	0.10%
2022/02/25	2	10.85	18	10.70	10.80	-16	41,458	-0.04%
2022/02/24	44	10.84	9	10.83	10.65	35	41,303	0.08%
2022/02/23	0	0.00	16	11.01	11.10	-16	41,013	-0.04%
2022/02/22	30	10.90	22	10.93	10.90	8	40,928	0.02%
2022/02/18	4	10.94	4	10.85	11.10	0	40,702	0.00%
2022/02/17	24	11.19	21	11.15	11.05	3	40,541	0.01%
2022/02/16	11	10.91	53	11.19	11.20	-42	39,989	-0.11%
2022/02/15	4	10.70	0	0.00	10.65	4	39,535	0.01%
2022/02/14	5	10.61	0	0.00	10.65	5	39,367	0.01%
2022/02/11	37	10.98	0	0.00	11.00	37	39,105	0.09%
2022/02/10	6	11.08	0	0.00	11.15	6	38,512	0.02%
2022/02/09	33.1	11.33	24	11.49	11.35	9.1	38,191	0.02%
2022/02/08	16	10.85	28	10.93	10.95	-12	37,405	-0.03%
2022/02/07	20	10.92	13	10.92	10.95	7	37,200	0.02%
2022/01/26	29	10.45	29	10.55	10.40	0	36,559	0.00%
2022/01/25	27.1	10.85	19	10.80	10.55	8.1	36,102	0.02%
2022/01/24	121	11.07	38	11.29	11.00	83	35,364	0.23%	大買/
2022/01/21	140	12.02	150	12.52	11.80	-10	34,302	-0.03%	大買/大賣/
2022/01/20	134	12.81	53	13.04	12.80	81	32,577	0.25%	大買/
2022/01/19	10	12.20	0	0.00	12.10	10	29,465	0.03%
2022/01/18	11	11.96	0	0.00	12.00	11	29,183	0.04%
2022/01/17	1	12.00	2	12.30	12.20	-1	29,057	0.00%
2022/01/14	0	0.00	57	11.56	11.80	-57	28,849	-0.20%
2022/01/13	22	11.95	30	11.99	11.85	-8	28,702	-0.03%
2022/01/12	5.2	11.98	58	11.55	12.00	-52.8	28,523	-0.19%
2022/01/11	30	11.98	5	12.55	11.85	25	28,157	0.09%
2022/01/10	4	13.23	1	13.00	13.15	3	27,493	0.01%
2022/01/07	17	13.26	152	13.24	13.05	-135	27,221	-0.50%	大賣/鉅額交易
2022/01/06	164	13.12	28.5	13.23	13.15	135.5	26,775	0.51%	大買/鉅額交易
2022/01/05	310	13.15	429	13.11	13.40	-119	26,296	-0.45%	大買/大賣/鉅額交易
2022/01/04	341	12.95	240.1	12.92	12.90	100.9	21,651	0.47%	大買/大賣/
2022/01/03	63	11.71	250.1	12.09	12.55	-187.1	11,798	-1.59%	大賣/鉅額交易
2021/12/30	22	11.45	92	11.45	11.45	-70	8,579	-0.82%
2021/12/29	0	0.00	197	10.45	10.45	-197	7,241	-2.72%	大賣/鉅額交易
2021/12/28	35	9.68	33	9.65	9.51	2	6,739	0.03%
2021/12/27	2	9.28	5	9.31	9.47	-3	6,146	-0.05%
2021/12/24	1	9.17	1	9.18	9.17	0	5,964	0.00%
2021/12/23	12	9.19	6	9.17	9.13	6	5,917	0.10%
2021/12/22	6	9.03	0	0.00	9.00	6	5,785	0.10%
2021/12/21	1	8.95	0	0.00	8.96	1	5,756	0.02%
2021/12/20	0	0.00	1	9.04	8.95	-1	5,811	-0.02%
2021/12/15	1	8.99	0	0.00	8.97	1	5,824	0.02%
2021/12/14	1	9.00	2	9.06	8.97	-1	5,836	-0.02%
2021/12/13	2	9.12	2	9.10	9.10	0	5,787	0.00%
2021/12/10	8	9.17	4	9.28	9.14	4	5,743	0.07%
2021/12/09	3	9.36	25	9.27	9.35	-22	5,602	-0.39%
2021/12/08	2	9.00	5	8.99	8.97	-3	5,201	-0.06%
2021/12/06	10	8.95	0	0.00	8.95	10	5,244	0.19%
2021/12/03	20	8.97	0	0.00	9.00	20	5,313	0.38%
2021/12/02	0	0.00	4	9.10	8.94	-4	5,333	-0.07%
2021/12/01	5	8.83	41	8.89	8.97	-36	5,392	-0.67%
2021/11/26	28	8.79	27	8.84	8.73	1	5,124	0.02%
2021/11/25	10	9.02	0	0.00	9.00	10	5,110	0.20%
2021/11/24	15	9.02	7	8.99	8.99	8	5,113	0.16%
2021/11/23	0	0.00	2	9.02	9.02	-2	5,126	-0.04%
2021/11/22	0	0.00	5	9.05	9.04	-5	5,213	-0.10%
2021/11/19	3	9.06	3	9.12	9.07	0	5,337	0.00%
2021/11/18	9	9.09	25	9.14	9.07	-16	5,289	-0.30%
2021/11/17	0	0.00	3	9.13	9.07	-3	5,274	-0.06%
2021/11/16	1	8.97	4	9.05	8.95	-3	5,236	-0.06%
2021/11/15	15	8.99	2	8.98	8.92	13	5,231	0.25%
2021/11/12	0	0.00	1	9.04	9.01	-1	5,234	-0.02%
2021/11/11	2	9.15	0	0.00	9.09	2	5,193	0.04%
2021/11/10	0	0.00	95	9.22	9.20	-95	5,269	-1.80%
2021/11/09	11	9.09	0	0.00	9.09	11	5,279	0.21%
2021/11/08	2	9.21	1	9.20	9.18	1	5,300	0.02%
2021/11/04	3	9.03	2	9.00	8.98	1	5,444	0.02%
2021/11/03	0	0.00	5	8.92	8.92	-5	5,469	-0.09%
2021/11/01	0	0.00	13	8.86	8.86	-13	6,843	-0.19%
2021/10/28	5	8.84	6	8.86	8.93	-1	6,837	-0.01%
2021/10/27	5	8.74	0	0.00	8.75	5	6,769	0.07%
2021/10/25	0	0.00	6	8.71	8.74	-6	6,773	-0.09%
2021/10/22	0	0.00	13	8.73	8.72	-13	6,849	-0.19%
2021/10/21	12	8.70	0	0.00	8.71	12	6,882	0.17%
2021/10/18	0	0.00	103	8.60	8.60	-103	7,037	-1.46%	大賣/鉅額交易
2021/10/15	103	8.51	0	0.00	8.51	103	7,274	1.42%	大買/鉅額交易
2021/10/13	5	8.52	0	0.00	8.47	5	7,455	0.07%
2021/10/12	2	8.52	0	0.00	8.70	2	7,508	0.03%
2021/10/07	0	0.00	18	8.60	8.60	-18	7,615	-0.24%
2021/10/05	0	0.00	12	8.40	8.49	-12	7,723	-0.16%
2021/10/04	30	8.31	0	0.00	8.23	30	7,700	0.39%
2021/10/01	16	8.84	11	8.76	8.76	5	7,727	0.06%
2021/09/29	1	8.83	3	8.84	8.88	-2	7,729	-0.03%
2021/09/28	10	8.92	0	0.00	8.93	10	7,823	0.13%
2021/09/27	3	9.01	3	8.97	9.00	0	8,096	0.00%
2021/09/24	1	8.86	0	0.00	8.87	1	8,434	0.01%
2021/09/23	2	8.83	0	0.00	8.81	2	8,536	0.02%
2021/09/22	0	0.00	1	8.81	8.85	-1	8,611	-0.01%
2021/09/17	2	8.81	2	8.89	8.89	0	8,611	0.00%
2021/09/15	0	0.00	5	8.84	8.87	-5	8,681	-0.06%
2021/09/13	0	0.00	2	8.89	8.92	-2	8,781	-0.02%
2021/09/10	2	8.88	0	0.00	8.88	2	8,888	0.02%
2021/09/09	0	0.00	5	8.80	8.85	-5	8,996	-0.06%
2021/09/08	8	8.92	8	8.88	8.86	0	9,004	0.00%
2021/09/07	21	9.04	4	9.01	9.01	17	9,020	0.19%
2021/09/06	99	9.15	1	9.14	9.14	98	9,018	1.09%
2021/09/03	0	0.00	2.3	10.00	10.05	-2.3	8,934	-0.03%
2021/09/02	15	10.08	5	10.10	10.00	10	8,806	0.11%
2021/09/01	0	0.00	1.1	10.10	10.05	-1.1	8,768	-0.01%
2021/08/31	0	0.00	89	10.00	10.00	-89	9,370	-0.95%
2021/08/30	87	9.88	7.7	9.88	9.88	79.3	9,310	0.85%
2021/08/27	1	9.82	15	9.80	9.80	-14	9,407	-0.15%
2021/08/26	0	0.00	29	9.81	9.85	-29	9,406	-0.31%
2021/08/25	5	9.60	89	9.57	9.79	-84	9,395	-0.89%
2021/08/24	80	9.45	1	9.46	9.45	79	9,350	0.84%
2021/08/23	5	9.49	5	9.45	9.48	0	9,396	0.00%
2021/08/20	3	9.30	3	9.29	9.29	0	9,453	0.00%
2021/08/19	0	0.00	6	9.40	9.35	-6	9,514	-0.06%
2021/08/18	15	9.28	11	9.31	9.51	4	9,537	0.04%
2021/08/17	19	9.36	0	0.00	9.33	19	9,567	0.20%
2021/08/16	19	9.41	97	9.43	9.43	-78	9,608	-0.81%
2021/08/13	1	9.72	5	9.77	9.71	-4	9,587	-0.04%
2021/08/11	28	9.75	2	9.95	9.71	26	9,726	0.27%
2021/08/10	47	9.96	0	0.00	9.90	47	9,831	0.48%
2021/08/09	52	10.11	0	0.00	10.05	52	9,975	0.52%
2021/08/06	18	10.32	3	10.40	10.35	15	10,021	0.15%
2021/08/05	9	10.37	112	10.40	10.30	-103	9,893	-1.04%	大賣/鉅額交易
2021/08/04	4	9.86	3	9.87	9.85	1	9,321	0.01%
2021/08/03	4	9.79	0	0.00	9.76	4	9,749	0.04%
2021/08/02	5	9.74	30	9.74	9.76	-25	10,032	-0.25%
2021/07/29	5	9.86	0	0.00	9.84	5	10,371	0.05%
2021/07/28	6	9.83	1	9.79	9.74	5	10,562	0.05%
2021/07/27	5	9.93	0	0.00	9.91	5	11,052	0.05%
2021/07/26	0	0.00	8	10.00	10.00	-8	11,381	-0.07%
2021/07/23	0	0.00	13	9.91	9.91	-13	11,760	-0.11%
2021/07/22	6	9.85	0	0.00	9.78	6	12,146	0.05%
2021/07/21	23	9.78	11	9.73	9.74	12	12,445	0.10%
2021/07/20	7	10.08	5	10.04	10.00	2	12,541	0.02%
2021/07/19	5	10.13	0	0.00	10.20	5	12,804	0.04%
2021/07/16	0	0.00	12	10.12	10.10	-12	13,332	-0.09%
2021/07/15	5	10.05	74	10.05	10.05	-69	14,260	-0.48%
2021/07/14	6	10.01	5	10.00	10.00	1	15,260	0.01%
2021/07/13	19	10.13	1	10.10	10.05	18	15,686	0.11%
2021/07/12	40	10.18	10.7	10.15	10.15	29.3	15,837	0.19%
2021/07/09	1	10.15	11	10.25	10.15	-10	16,162	-0.06%
2021/07/08	10	10.15	36	10.28	10.25	-26	16,659	-0.16%
2021/07/07	8	10.10	6	10.10	10.10	2	17,078	0.01%
2021/07/06	18	10.11	2	10.10	10.10	16	17,652	0.09%
2021/07/05	39	10.14	18	10.18	10.25	21	18,053	0.12%
2021/07/02	65	10.21	2	10.05	10.05	63	18,685	0.34%
2021/07/01	62	10.37	53.2	10.27	10.30	8.8	18,782	0.05%
2021/06/29	84	9.97	7	9.99	9.95	77	19,376	0.40%
2021/06/28	1	9.99	5	9.99	10.00	-4	20,241	-0.02%
2021/06/25	1	10.10	1	10.05	10.00	0	22,168	0.00%
2021/06/24	25	10.05	30	10.05	10.00	-5	23,420	-0.02%
2021/06/23	1	9.83	18	9.93	9.96	-17	24,139	-0.07%
2021/06/22	21	9.83	2	9.90	9.78	19	24,095	0.08%
2021/06/21	34	9.77	10	9.81	9.75	24	24,230	0.10%
2021/06/17	1	10.00	0	0.00	10.15	1	24,277	0.00%
2021/06/16	3	10.05	3	10.08	9.99	0	24,256	0.00%
2021/06/15	5	10.05	6	10.04	10.05	-1	24,248	0.00%
2021/06/11	10	10.12	4	10.05	10.05	6	24,216	0.02%
2021/06/10	2	10.20	0.4	10.10	10.10	1.6	24,169	0.01%
2021/06/09	87	10.22	0	0.00	10.15	87	24,141	0.36%
2021/06/08	47	10.48	24	10.46	10.45	23	24,034	0.10%
2021/06/07	8	10.31	3	10.20	10.20	5	23,392	0.02%
2021/06/04	3	10.38	2	10.40	10.30	1	23,357	0.00%
2021/06/03	32	10.44	1	10.45	10.40	31	23,266	0.13%
2021/06/02	2	10.48	16	10.58	10.40	-14	23,279	-0.06%
2021/06/01	16	10.46	33	10.50	10.45	-17	23,251	-0.07%
2021/05/31	0	0.00	18	10.31	10.25	-18	23,191	-0.08%
2021/05/28	2	10.30	12	10.26	10.20	-10	23,157	-0.04%
2021/05/27	9	9.99	6	10.04	10.20	3	23,134	0.01%
2021/05/26	8	10.10	5.7	10.10	10.10	2.3	23,159	0.01%
2021/05/25	18	10.11	6	10.11	10.05	12	23,184	0.05%
2021/05/24	14.1	9.95	13	9.98	9.98	1.1	23,279	0.00%
2021/05/21	8	9.90	12	9.93	9.91	-4	23,301	-0.02%
2021/05/20	10	9.79	9	9.97	9.75	1	23,345	0.00%
2021/05/19	3	9.73	0	0.00	9.75	3	23,291	0.01%
2021/05/18	18	9.57	25	9.67	9.79	-7	23,290	-0.03%
2021/05/17	18	9.03	25	9.29	9.05	-7	23,996	-0.03%
2021/05/14	16	10.08	9	9.98	9.94	7	23,779	0.03%
2021/05/13	75	9.98	30	10.08	10.00	45	23,682	0.19%
2021/05/12	136	10.85	35	10.28	10.15	101	23,517	0.43%	大買/鉅額交易
2021/05/11	50	11.18	3	11.17	10.95	47	23,092	0.20%
2021/05/10	72	11.99	27	11.90	11.95	45	22,691	0.20%
2021/05/07	10	11.46	12	11.41	11.50	-2	22,487	-0.01%
2021/05/06	6	11.47	6	11.47	11.20	0	22,341	0.00%
2021/05/05	6	11.48	4	11.45	11.35	2	22,253	0.01%
2021/05/04	8.5	11.20	24	11.51	11.20	-15.5	22,089	-0.07%
2021/05/03	24.5	12.03	14.3	11.98	11.90	10.2	21,611	0.05%
2021/04/29	25	12.18	74	12.32	12.20	-49	21,370	-0.23%
2021/04/28	99	12.10	75	12.17	12.20	24	21,059	0.11%
2021/04/27	38	11.85	28.1	12.02	12.00	9.9	20,815	0.05%
2021/04/26	34	11.92	68	11.92	11.85	-34	20,513	-0.17%
2021/04/23	24	11.50	109	11.79	11.80	-85	20,277	-0.42%	大賣/
2021/04/22	36	11.62	167.5	11.75	11.45	-131.5	20,055	-0.66%	大賣/鉅額交易
2021/04/21	83.4	12.10	1.3	11.90	11.95	82.1	19,584	0.42%
2021/04/20	27	11.99	99.7	12.03	12.20	-72.7	18,649	-0.39%
2021/04/19	40	11.46	38	11.35	11.40	2	17,713	0.01%
2021/04/16	1	11.15	4	11.11	11.20	-3	17,299	-0.02%
2021/04/15	39	11.15	106	11.37	11.15	-67	17,122	-0.39%	大賣/
2021/04/14	34	10.95	385.9	11.00	11.15	-351.9	16,928	-2.08%	大賣/鉅額交易
2021/04/13	31	11.12	9	11.04	10.85	22	16,597	0.13%
2021/04/12	26	11.25	22	11.31	11.40	4	16,171	0.02%
2021/04/09	38	11.01	71	11.09	11.00	-33	15,746	-0.21%
2021/04/08	37	10.99	66	11.07	11.10	-29	15,638	-0.19%
2021/04/07	15	10.46	33	10.57	10.60	-18	15,325	-0.12%
2021/04/06	92.3	10.59	58.1	10.51	10.50	34.2	15,210	0.22%
2021/04/01	7	10.07	0	0.00	10.15	7	14,759	0.05%
2021/03/31	108	10.17	16	10.18	10.10	92	14,565	0.63%	大買/
2021/03/30	96	10.16	39.4	10.15	10.35	56.6	13,997	0.40%
2021/03/29	109	9.39	60	9.46	9.52	49	12,170	0.40%	大買/
2021/03/26	1	9.04	44	8.99	9.04	-43	11,212	-0.38%
2021/03/24	7	8.31	5	8.25	8.29	2	10,724	0.02%
2021/03/23	0	0.00	11	8.25	8.24	-11	10,673	-0.10%
2021/03/22	12	8.22	1	8.28	8.35	11	10,746	0.10%
2021/03/19	15	8.12	33	8.10	8.17	-18	10,776	-0.17%
2021/03/18	0	0.00	5	8.19	8.14	-5	10,902	-0.05%
2021/03/17	1	8.09	0	0.00	8.10	1	11,088	0.01%
2021/03/16	0	0.00	0.1	8.16	8.11	-0.1	11,349	0.00%
2021/03/15	5	8.13	0.3	8.15	8.13	4.7	12,120	0.04%
2021/03/11	0	0.00	9	8.20	8.17	-9	14,355	-0.06%
2021/03/08	8	8.10	0	0.00	8.03	8	15,128	0.05%
2021/03/04	3	8.11	0	0.00	8.13	3	15,766	0.02%
2021/03/03	0	0.00	4	8.17	8.20	-4	15,815	-0.03%
2021/03/02	6	8.15	0	0.00	8.14	6	15,922	0.04%
2021/02/26	0	0.00	8	8.29	8.25	-8	16,089	-0.05%
2021/02/24	0	0.00	1	8.33	8.33	-1	16,421	-0.01%
2021/02/22	5	8.36	0	0.00	8.37	5	17,500	0.03%
2021/02/18	1	8.29	5	8.26	8.29	-4	18,719	-0.02%
2021/02/17	15	8.30	3	8.32	8.30	12	18,747	0.06%
2021/02/05	1	8.16	0	0.00	8.10	1	17,894	0.01%
2021/02/04	5	8.35	6	8.25	8.19	-1	17,861	-0.01%
2021/02/03	0	0.00	1	8.28	8.28	-1	17,851	-0.01%
2021/02/02	0	0.00	0.6	8.25	8.22	-0.6	17,826	0.00%
2021/01/29	7	8.36	0	0.00	8.23	7	17,814	0.04%
2021/01/28	0	0.00	20	8.46	8.42	-20	17,982	-0.11%
2021/01/27	0	0.00	1	8.49	8.49	-1	17,966	-0.01%
2021/01/26	3	8.60	0	0.00	8.54	3	17,986	0.02%
2021/01/25	7	8.55	9	8.53	8.71	-2	17,998	-0.01%
2021/01/22	2	8.73	2	8.66	8.66	0	17,953	0.00%
2021/01/21	4	8.80	4	8.93	8.72	0	17,896	0.00%
2021/01/20	11	8.91	0	0.00	8.80	11	17,833	0.06%
2021/01/19	1	9.12	0	0.00	9.12	1	17,713	0.01%
2021/01/18	2	8.98	0	0.00	9.02	2	17,693	0.01%
2021/01/15	4	9.15	7	9.18	9.09	-3	17,586	-0.02%
2021/01/14	0	0.00	4.2	9.30	9.25	-4.2	17,540	-0.02%
2021/01/13	0	0.00	8	9.18	9.15	-8	17,440	-0.05%
2021/01/12	8	9.16	0	0.00	9.07	8	17,465	0.05%
2021/01/11	9	9.11	3	9.10	9.16	6	17,430	0.03%
2021/01/08	6	9.17	9	9.07	9.07	-3	17,880	-0.02%
2021/01/06	16	9.12	3	9.38	9.06	13	18,373	0.07%
2021/01/05	14	9.34	8	9.38	9.30	6	18,219	0.03%
2021/01/04	3	9.42	10	9.37	9.38	-7	18,283	-0.04%
2020/12/31	3	9.50	0	0.00	9.49	3	18,159	0.02%
2020/12/30	14	9.79	10.1	9.84	9.79	3.9	17,895	0.02%
2020/12/29	8	9.56	11	9.57	9.56	-3	17,494	-0.02%
2020/12/25	8	9.39	4.3	9.40	9.34	3.7	17,073	0.02%
2020/12/24	22	9.38	13	9.41	9.32	9	16,818	0.05%
2020/12/23	4	9.14	4	9.20	9.19	0	16,463	0.00%
2020/12/22	5	9.17	23	9.27	9.08	-18	16,469	-0.11%
2020/12/21	7	9.01	17	9.08	9.14	-10	16,292	-0.06%
2020/12/18	6	8.99	28.4	9.05	9.01	-22.4	16,426	-0.14%
2020/12/17	12	9.02	0	0.00	9.01	12	16,373	0.07%
2020/12/16	5	9.15	5	9.10	9.05	0	16,356	0.00%
2020/12/15	9	9.04	7	9.17	9.00	2	16,295	0.01%
2020/12/14	5	9.12	37	9.07	9.10	-32	16,123	-0.20%
2020/12/11	18	8.93	18	8.98	8.94	0	16,014	0.00%
2020/12/10	22	9.01	157.1	9.04	8.94	-135.1	15,859	-0.85%	大賣/鉅額交易
2020/12/09	57	9.17	20	9.12	9.02	37	15,940	0.23%
2020/12/08	94	9.63	59	9.52	9.21	35	15,262	0.23%
2020/12/07	30	9.15	76	9.40	9.68	-46	13,919	-0.33%
2020/12/04	182	8.82	21.3	8.82	8.80	160.7	13,369	1.20%	大買/鉅額交易
2020/12/03	5	8.77	218	8.76	8.72	-213	13,115	-1.62%	大賣/鉅額交易
2020/12/02	120	8.60	3	8.58	8.58	117	12,890	0.91%	大買/鉅額交易
2020/12/01	100	8.69	16.8	8.63	8.69	83.2	12,874	0.65%
2020/11/30	65	8.55	17	8.50	8.55	48	13,094	0.37%
2020/11/27	0	0.00	3	8.34	8.33	-3	12,875	-0.02%
2020/11/25	2	8.32	4	8.33	8.34	-2	12,890	-0.02%
2020/11/24	20	8.29	4	8.41	8.26	16	12,801	0.13%
2020/11/23	7	8.55	2	8.48	8.49	5	12,742	0.04%
2020/11/20	6	8.59	12	8.73	8.55	-6	12,712	-0.05%
2020/11/19	69	8.42	66.7	8.52	8.46	2.3	12,360	0.02%
2020/11/18	4	8.25	38	8.30	8.15	-34	11,556	-0.29%
2020/11/17	2	7.95	50	8.01	7.95	-48	10,371	-0.46%
2020/11/16	9	7.99	0	0.00	7.99	9	10,544	0.09%
2020/11/13	2.4	8.08	15	8.04	8.08	-12.6	10,586	-0.12%
2020/11/12	2	8.16	70	8.20	8.14	-68	10,632	-0.64%
2020/11/11	0	0.00	4.1	8.17	8.18	-4.1	10,891	-0.04%
2020/11/09	2	8.14	0	0.00	8.14	2	11,456	0.02%
2020/11/06	50	8.16	16	8.20	8.09	34	11,467	0.30%
2020/11/05	34.2	8.23	12	8.13	8.17	22.2	11,617	0.19%
2020/11/04	2	8.09	2	8.08	8.08	0	11,777	0.00%
2020/11/03	5	8.07	35	8.05	8.03	-30	11,770	-0.25%
2020/11/02	1	7.91	30	7.87	7.88	-29	11,769	-0.25%
2020/10/30	6	7.94	0	0.00	7.94	6	11,769	0.05%
2020/10/29	2	7.93	1.2	8.01	8.03	0.8	12,076	0.01%
2020/10/28	0	0.00	10	8.20	8.10	-10	12,148	-0.08%
2020/10/27	0	0.00	2	8.20	8.15	-2	12,106	-0.02%
2020/10/26	2	8.15	2	8.18	8.19	0	12,173	0.00%
2020/10/23	0	0.00	32	8.06	8.08	-32	12,144	-0.26%
2020/10/22	4	8.04	18	8.05	8.05	-14	12,229	-0.11%
2020/10/21	0	0.00	10	8.21	8.12	-10	12,226	-0.08%
2020/10/20	22	8.12	0	0.00	8.09	22	12,214	0.18%
2020/10/19	20	8.23	5	8.21	8.20	15	12,165	0.12%
2020/10/16	3	8.34	81	8.39	8.19	-78	12,125	-0.64%
2020/10/15	42	8.34	32	8.33	8.32	10	11,676	0.09%
2020/10/13	2	8.00	0	0.00	8.05	2	11,039	0.02%
2020/10/12	1	8.05	5	8.15	8.06	-4	11,042	-0.04%
2020/10/07	0	0.00	1	8.05	8.02	-1	10,975	-0.01%
2020/09/30	0	0.00	10	7.81	7.80	-10	11,182	-0.09%
2020/09/29	11	7.85	5	7.80	7.77	6	11,494	0.05%
2020/09/28	2	7.69	0	0.00	7.77	2	11,828	0.02%
2020/09/25	5	7.55	5	7.76	7.66	0	12,055	0.00%
2020/09/24	8	7.83	0	0.00	7.83	8	11,977	0.07%
2020/09/23	24	8.20	9	8.26	8.08	15	11,897	0.13%
2020/09/22	5	8.35	5	8.25	8.24	0	11,732	0.00%
2020/09/21	0	0.00	43	8.33	8.29	-43	11,697	-0.37%
2020/09/18	5	8.25	30.3	8.30	8.29	-25.3	11,623	-0.22%
2020/09/16	16	8.13	0	0.00	8.11	16	11,574	0.14%
2020/09/15	7	8.14	0	0.00	8.13	7	11,855	0.06%
2020/09/14	13	8.28	0	0.00	8.21	13	11,781	0.11%
2020/09/11	220	8.22	13.4	8.17	8.20	206.6	11,445	1.80%	大買/鉅額交易
2020/09/10	20	8.45	18	8.42	8.35	2	11,397	0.02%
2020/09/09	0	0.00	1	8.20	8.32	-1	11,201	-0.01%
2020/09/08	0	0.00	5	8.27	8.17	-5	11,153	-0.04%
2020/09/07	107	8.26	14	8.32	8.25	93	11,155	0.83%	大買/
2020/09/04	20	8.21	0	0.00	8.23	20	11,184	0.18%
2020/09/03	14	8.44	43	8.54	8.43	-29	11,064	-0.26%
2020/09/02	20	8.27	0	0.00	8.29	20	10,657	0.19%
2020/09/01	0.3	8.34	16	8.28	8.39	-15.7	10,526	-0.15%
2020/08/31	0	0.00	2	8.15	8.13	-2	10,398	-0.02%
2020/08/28	0	0.00	11	8.23	8.12	-11	10,460	-0.11%
2020/08/27	3	8.07	0	0.00	8.20	3	10,470	0.03%
2020/08/26	5	8.08	28	8.08	8.01	-23	10,245	-0.22%
2020/08/25	0	0.00	17	7.86	7.95	-17	10,159	-0.17%
2020/08/21	23	7.58	0	0.00	7.59	23	10,153	0.23%
2020/08/20	4	7.42	13	7.51	7.50	-9	10,186	-0.09%
2020/08/19	28	7.96	20	8.06	7.90	8	10,037	0.08%
2020/08/18	20	8.14	9	8.21	8.10	11	9,942	0.11%
2020/08/17	35	8.13	12.5	8.13	8.16	22.5	9,944	0.23%
2020/08/14	6	8.10	29	8.11	8.02	-23	9,740	-0.24%
2020/08/13	5	7.71	36	7.70	7.69	-31	9,313	-0.33%
2020/08/12	10	7.62	0	0.00	7.63	10	9,581	0.10%
2020/08/11	15	7.95	7	7.89	7.63	8	10,462	0.08%
2020/08/10	10	7.98	63	7.77	7.83	-53	10,818	-0.49%
2020/08/07	3	7.63	0	0.00	7.66	3	10,659	0.03%
2020/08/06	3	7.64	50	7.73	7.65	-47	10,815	-0.43%
2020/08/05	1	7.68	0	0.00	7.68	1	10,992	0.01%
2020/08/04	53	7.79	21	7.76	7.70	32	11,354	0.28%
2020/08/03	10	7.70	41	7.71	7.61	-31	11,113	-0.28%
2020/07/30	5	7.50	23	7.55	7.56	-18	11,190	-0.16%
2020/07/29	2	7.26	0	0.00	7.29	2	11,122	0.02%
2020/07/28	12	7.24	2	7.11	7.14	10	11,231	0.09%
2020/07/27	3	7.38	9	7.41	7.36	-6	11,371	-0.05%
2020/07/24	75	7.55	0	0.00	7.46	75	11,435	0.66%
2020/07/23	0	0.00	13	7.70	7.65	-13	11,461	-0.11%
2020/07/22	1.5	7.61	0	0.00	7.65	1.5	11,577	0.01%
2020/07/21	0	0.00	1	7.54	7.55	-1	11,573	-0.01%
2020/07/20	2	7.28	0	0.00	7.37	2	11,570	0.02%
2020/07/17	2	7.45	0	0.00	7.36	2	11,628	0.02%
2020/07/16	2	7.64	0	0.00	7.64	2	11,720	0.02%
2020/07/10	4	7.74	0	0.00	7.72	4	11,975	0.03%
2020/07/09	11	7.89	0	0.00	7.85	11	11,934	0.09%
2020/07/08	128	8.01	12	8.04	7.92	116	11,961	0.97%	大買/鉅額交易
2020/07/07	103	7.74	104	8.00	8.05	-1	11,767	-0.01%	大買/大賣/
2020/07/06	1	7.91	8	7.79	7.91	-7	11,608	-0.06%
2020/07/03	3	7.69	0	0.00	7.62	3	11,519	0.03%
2020/07/02	4	7.57	0	0.00	7.60	4	11,561	0.03%
2020/07/01	0	0.00	42	7.59	7.54	-42	11,638	-0.36%
2020/06/30	4	7.40	0	0.00	7.36	4	11,747	0.03%
2020/06/24	5	7.40	0	0.00	7.30	5	11,906	0.04%
2020/06/22	28	7.45	110	7.68	7.42	-82	12,056	-0.68%	大賣/
2020/06/17	0	0.00	5	7.52	7.51	-5	12,049	-0.04%
2020/06/16	16	7.29	25	7.29	7.32	-9	12,178	-0.07%
2020/06/15	5	7.21	0	0.00	7.13	5	12,447	0.04%
2020/06/12	5.3	7.14	100	7.02	7.20	-94.7	12,611	-0.75%
2020/06/11	8	7.48	50	7.58	7.40	-42	12,926	-0.32%
2020/06/10	4	7.69	2	7.64	7.64	2	13,097	0.02%
2020/06/09	0	0.00	134	7.72	7.63	-134	13,369	-1.00%	大賣/鉅額交易
2020/06/05	0	0.00	27.9	7.56	7.56	-27.9	13,688	-0.20%
2020/06/04	0	0.00	11	7.50	7.48	-11	13,775	-0.08%
2020/06/03	1	7.49	45	7.49	7.52	-44	13,807	-0.32%
2020/06/02	4	7.39	2	7.38	7.37	2	13,752	0.01%
2020/06/01	20	7.30	0	0.00	7.30	20	13,751	0.15%
2020/05/29	11	7.26	0	0.00	7.24	11	13,848	0.08%
2020/05/28	2	7.23	0	0.00	7.20	2	13,925	0.01%
2020/05/26	105	7.30	41	7.26	7.27	64	13,932	0.46%	大買/
2020/05/25	15	7.26	30	7.28	7.25	-15	13,945	-0.11%
2020/05/21	4	7.57	0	0.00	7.58	4	13,949	0.03%
2020/05/20	2	7.59	5	7.68	7.60	-3	13,899	-0.02%
2020/05/19	9	7.52	3	7.51	7.52	6	13,774	0.04%
2020/05/18	128	7.90	54	7.80	7.79	74	13,743	0.54%	大買/
2020/05/15	25	8.28	258	8.24	8.65	-233	13,006	-1.79%	大賣/鉅額交易
2020/05/14	17	7.88	29.1	8.00	7.87	-12.1	12,517	-0.10%
2020/05/13	13	7.90	5	7.92	7.85	8	12,334	0.06%
2020/05/12	23	7.95	0	0.00	7.90	23	12,255	0.19%
2020/05/11	3	8.05	105	7.90	7.92	-102	12,247	-0.83%	大賣/鉅額交易
2020/05/08	1	7.67	1	7.64	7.62	0	12,574	0.00%
2020/05/06	94	7.61	2	7.61	7.59	92	12,656	0.73%
2020/05/05	2	7.73	2	7.67	7.60	0	12,684	0.00%
2020/05/04	55	7.62	100	7.65	7.55	-45	12,810	-0.35%
2020/04/30	115	7.82	43	7.92	7.88	72	12,915	0.56%	大買/
2020/04/29	0	0.00	60	7.69	7.70	-60	12,880	-0.47%
2020/04/28	0.3	7.62	0	0.00	7.65	0.3	12,863	0.00%
2020/04/27	0	0.00	155	7.60	7.68	-155	13,012	-1.19%	大賣/鉅額交易
2020/04/24	60	7.47	110	7.47	7.45	-50	12,900	-0.39%	大賣/
2020/04/23	200	7.37	0	0.00	7.41	200	12,921	1.55%	大買/鉅額交易
2020/04/22	3	7.21	2	7.28	7.28	1	12,881	0.01%
2020/04/21	65	7.27	1	7.28	7.11	64	12,918	0.50%
2020/04/20	105	7.56	83	7.50	7.50	22	12,823	0.17%	大買/
2020/04/17	30	7.69	0	0.00	7.58	30	12,816	0.23%
2020/04/16	20.4	7.67	0	0.00	7.78	20.4	12,693	0.16%
2020/04/15	32	7.67	59	7.65	7.79	-27	12,764	-0.21%
2020/04/14	0	0.00	243	7.57	7.59	-243	12,688	-1.92%	大賣/鉅額交易
2020/04/13	0	0.00	0.6	7.45	7.47	-0.6	12,812	0.00%
2020/04/10	106	7.30	20	7.29	7.45	86	12,942	0.66%	大買/
2020/04/09	200	7.40	5	7.54	7.40	195	13,545	1.44%	大買/鉅額交易
2020/04/08	33	7.20	2	7.35	7.32	31	13,456	0.23%
2020/04/06	7	7.05	7	7.01	7.07	0	13,350	0.00%
2020/04/01	5	6.64	16	6.85	6.97	-11	13,358	-0.08%
2020/03/31	5	6.58	105	6.69	6.58	-100	13,155	-0.76%	大賣/
2020/03/27	28	6.62	0	0.00	6.53	28	13,241	0.21%
2020/03/24	1	6.32	0	0.00	6.28	1	13,174	0.01%
2020/03/23	1	6.00	0	0.00	6.04	1	13,150	0.01%
2020/03/20	1	6.18	0	0.00	6.24	1	13,236	0.01%
2020/03/19	1	6.00	17	6.01	5.93	-16	13,223	-0.12%
2020/03/18	51	6.74	26	6.56	6.58	25	13,083	0.19%
2020/03/17	22	6.40	19	6.61	6.66	3	12,989	0.02%
2020/03/16	4	6.60	3	6.75	6.45	1	12,816	0.01%
2020/03/13	5	6.24	15	6.28	6.44	-10	12,569	-0.08%
2020/03/12	53	6.99	1.7	6.91	6.79	51.3	12,340	0.42%
2020/03/11	0	0.00	10	7.74	7.54	-10	12,451	-0.08%
2020/03/10	0	0.00	26	7.53	7.71	-26	12,441	-0.21%
2020/03/09	0	0.00	10	7.54	7.56	-10	12,433	-0.08%
2020/03/05	6	8.07	3.4	8.09	8.05	2.6	13,010	0.02%
2020/03/03	0	0.00	1	8.00	8.00	-1	12,905	-0.01%
2020/03/02	11	7.83	0	0.00	7.77	11	12,927	0.09%
2020/02/27	20	8.26	0	0.00	8.00	20	12,919	0.15%
2020/02/25	36	8.59	5	8.56	8.65	31	13,064	0.24%
2020/02/24	2	8.77	0	0.00	8.71	2	13,073	0.02%
2020/02/20	5	8.98	30	8.96	8.96	-25	13,062	-0.19%
2020/02/19	9	9.12	3	9.28	9.05	6	13,048	0.05%
2020/02/18	125	9.21	26.4	9.12	9.19	98.6	13,144	0.75%	大買/
2020/02/17	1	8.92	0	0.00	8.90	1	13,018	0.01%
2020/02/14	60	9.01	13	8.99	8.98	47	13,014	0.36%
2020/02/13	29	9.05	22	9.10	8.95	7	13,065	0.05%
2020/02/12	15	9.08	5	9.05	9.05	10	13,101	0.08%
2020/02/11	118	9.42	17	9.43	9.27	101	12,953	0.78%	大買/鉅額交易
2020/02/10	25	8.78	6	8.95	9.00	19	12,302	0.15%
2020/02/07	1	8.80	0	0.00	8.74	1	12,217	0.01%
2020/02/06	3	8.77	20	8.87	8.94	-17	12,276	-0.14%
2020/02/05	2	8.58	12	8.53	8.60	-10	12,256	-0.08%
2020/02/04	4	8.14	0	0.00	8.38	4	12,119	0.03%
2020/02/03	6	7.52	5	7.50	7.86	1	12,028	0.01%
2020/01/31	9	8.29	0	0.00	8.20	9	11,937	0.08%
2020/01/30	44	8.31	0	0.00	8.25	44	12,009	0.37%
2020/01/17	0	0.00	5	9.23	9.17	-5	12,177	-0.04%
2020/01/15	6	9.17	22	9.18	9.16	-16	12,430	-0.13%
2020/01/13	12	9.00	0	0.00	8.98	12	13,455	0.09%
2020/01/10	0	0.00	47	9.03	9.01	-47	13,491	-0.35%
2020/01/09	5	8.98	6	9.14	9.10	-1	13,485	-0.01%
2020/01/08	25	9.00	0	0.00	8.92	25	13,538	0.18%
2020/01/07	6	9.20	0	0.00	9.17	6	13,570	0.04%
2020/01/06	26	9.36	0	0.00	9.32	26	13,469	0.19%
2020/01/03	5	9.71	21	9.87	9.62	-16	13,287	-0.12%
2020/01/02	20	9.68	0	0.00	9.60	20	12,835	0.16%
2019/12/31	1.3	9.59	0	0.00	9.57	1.3	12,838	0.01%
2019/12/26	1	9.56	0	0.00	9.54	1	13,187	0.01%
2019/12/25	71	9.64	0	0.00	9.60	71	13,555	0.52%
2019/12/24	2	9.70	5	9.66	9.61	-3	14,100	-0.02%
2019/12/23	5	9.58	2	9.55	9.53	3	14,359	0.02%
2019/12/20	0	0.00	9	9.64	9.58	-9	15,140	-0.06%
2019/12/19	1	9.71	0	0.00	9.67	1	15,718	0.01%
2019/12/17	15	9.85	0	0.00	9.81	15	17,918	0.08%
2019/12/16	9	9.72	8	9.76	9.91	1	19,097	0.01%
2019/12/13	34	9.74	3	9.72	9.62	31	21,017	0.15%
2019/12/12	4	9.93	108.7	9.89	9.81	-104.7	24,350	-0.43%	大賣/鉅額交易
2019/12/11	20	10.05	90	9.94	9.94	-70	26,523	-0.26%
2019/12/09	7	10.16	0	0.00	10.10	7	28,782	0.02%
2019/12/06	58	10.28	7	10.19	10.10	51	29,409	0.17%
2019/12/05	3	10.05	0	0.00	10.05	3	29,995	0.01%
2019/12/04	25	10.09	0	0.00	10.05	25	30,103	0.08%
2019/12/03	89	10.18	2.6	10.15	10.15	86.4	30,102	0.29%
2019/12/02	3	10.45	15	10.50	10.50	-12	30,248	-0.04%
2019/11/29	1	10.05	0	10.00	10.05	1	30,074	0.00%
2019/11/27	3	10.12	0	0.00	10.10	3	30,934	0.01%
2019/11/26	1	10.30	2	10.30	10.10	-1	31,602	0.00%
2019/11/25	4	10.20	11	10.43	10.25	-7	33,414	-0.02%
2019/11/22	6	9.84	0	0.00	9.80	6	33,629	0.02%
2019/11/21	2	9.88	5	9.92	9.79	-3	34,225	-0.01%
2019/11/20	8	10.06	0	0.00	9.99	8	34,516	0.02%
2019/11/19	1	10.10	1	10.10	9.97	0	34,560	0.00%
2019/11/15	13	9.99	0	0.00	9.90	13	34,619	0.04%
2019/11/13	1	10.45	2	10.50	10.50	-1	34,438	0.00%
2019/11/12	3	10.40	4.3	10.38	10.55	-1.3	34,467	0.00%
2019/11/11	39	10.36	5	10.70	10.30	34	34,595	0.10%
2019/11/08	1	10.85	0	0.00	10.80	1	34,584	0.00%
2019/11/07	0	0.00	2	10.85	10.85	-2	34,679	-0.01%
2019/11/06	3	10.93	0	0.00	10.95	3	34,785	0.01%
2019/11/05	21	11.19	0	0.00	11.10	21	34,774	0.06%
2019/11/04	10.5	11.14	0	0.00	11.00	10.5	34,709	0.03%
2019/11/01	6	11.32	0	0.00	11.25	6	34,671	0.02%
2019/10/31	1	11.45	1	11.45	11.40	0	34,870	0.00%
2019/10/30	2	11.40	0.7	11.40	11.40	1.3	35,423	0.00%
2019/10/29	19	11.46	0	0.00	11.40	19	35,830	0.05%
2019/10/28	0	0.00	2	12.00	11.75	-2	35,700	-0.01%
2019/10/25	3	11.75	4	11.65	11.55	-1	35,473	0.00%
2019/10/24	11	11.55	10	11.50	11.50	1	35,383	0.00%
2019/10/23	19	11.71	0	0.00	11.55	19	35,344	0.05%
2019/10/22	5	11.90	0	0.00	11.70	5	35,103	0.01%
2019/10/21	0	0.00	25	11.94	12.35	-25	34,562	-0.07%
2019/10/18	0	0.00	2	11.30	11.25	-2	34,093	-0.01%
2019/10/17	2	11.03	0	0.00	11.05	2	34,108	0.01%
2019/10/16	0	0.00	2.1	11.15	11.10	-2.1	34,095	-0.01%
2019/10/15	0	0.00	50	11.10	10.90	-50	33,891	-0.15%
2019/10/14	2	11.08	4	11.28	11.05	-2	33,784	-0.01%
2019/10/09	1	11.30	0	0.00	11.25	1	33,815	0.00%
2019/10/08	9	11.65	1	11.75	11.50	8	33,774	0.02%
2019/10/04	1.2	11.59	25.4	11.67	11.60	-24.2	33,603	-0.07%
2019/10/03	11	11.50	2.3	11.48	11.55	8.6	33,513	0.03%
2019/10/02	18.3	11.64	9.7	11.44	11.65	8.6	33,435	0.03%
2019/10/01	66	11.49	67.7	11.66	11.25	-1.7	33,071	-0.01%
2019/09/18	19	8.30	5	8.28	8.30	14	32,722	0.04%
2019/09/17	14	8.41	1	8.37	8.40	13	32,246	0.04%
2019/09/16	109	8.68	15	8.48	8.39	94	31,981	0.29%	大買/
2019/09/12	194	8.89	50	8.90	8.96	144	31,398	0.46%	大買/鉅額交易
2019/09/11	20	9.03	55.8	9.01	8.92	-35.8	30,820	-0.12%
2019/09/10	35	9.53	76	9.47	9.22	-41	29,645	-0.14%
2019/09/09	136	9.80	465	9.71	9.65	-329	28,748	-1.14%	大買/大賣/鉅額交易
2019/09/06	117	9.83	249	9.82	10.00	-132	27,468	-0.48%	大買/大賣/鉅額交易
2019/09/05	42	10.01	75	9.98	9.72	-33	25,580	-0.13%
2019/09/04	60	9.51	79.2	9.51	9.69	-19.2	22,945	-0.08%
2019/09/03	10	8.42	63	8.53	8.81	-53	20,904	-0.25%
2019/09/02	0	0.00	19	8.17	8.23	-19	19,431	-0.10%
2019/08/30	7	7.98	36	7.94	7.87	-29	18,832	-0.15%
2019/08/29	11	7.84	122	7.83	7.86	-111	18,328	-0.61%	大賣/鉅額交易
2019/08/28	4	7.70	3	7.65	7.58	1	17,600	0.01%
2019/08/27	3	7.54	5	7.53	7.55	-2	17,470	-0.01%
2019/08/26	95	7.58	4	7.50	7.46	91	17,538	0.52%
2019/08/23	2	7.71	94	7.65	7.69	-92	18,326	-0.50%
2019/08/22	40	7.70	39	7.64	7.60	1	18,449	0.01%
2019/08/21	32	7.68	0	0.00	7.72	32	17,902	0.18%
2019/08/20	10	7.64	8	7.69	7.57	2	17,571	0.01%
2019/08/19	32	7.65	135	7.43	7.72	-103	16,791	-0.61%	大賣/鉅額交易
2019/08/16	23	7.17	89	7.14	7.10	-66	14,903	-0.44%
2019/08/15	17	6.98	33	7.10	7.10	-16	14,343	-0.11%
2019/08/14	5	6.95	5	6.93	6.83	0	13,832	0.00%
2019/08/13	0	0.00	6	6.69	6.70	-6	13,828	-0.04%
2019/08/12	10	6.69	1	6.72	6.67	9	13,863	0.06%
2019/08/08	5	6.71	5	6.68	6.69	0	13,849	0.00%
2019/08/07	1	6.60	0	0.00	6.51	1	13,882	0.01%
2019/08/06	2	6.51	50	6.30	6.63	-48	14,004	-0.34%
2019/08/05	6	6.59	0	0.00	6.55	6	14,125	0.04%
2019/08/02	0	0.00	5	6.69	6.63	-5	14,657	-0.03%
2019/08/01	0	0.00	6	6.80	6.75	-6	14,658	-0.04%
2019/07/31	50	6.80	0	0.00	6.86	50	14,617	0.34%
2019/07/30	52	6.89	23	6.92	6.89	29	14,550	0.20%
2019/07/29	4	7.09	10	7.04	7.03	-6	14,528	-0.04%
2019/07/26	2	7.12	0	0.00	7.10	2	14,542	0.01%
2019/07/25	1	7.15	2	7.11	7.13	-1	14,528	-0.01%
2019/07/24	4	7.10	0	0.00	7.08	4	14,457	0.03%
2019/07/23	47	7.15	17	7.11	7.04	30	14,389	0.21%
2019/07/22	62	7.12	4	7.15	7.04	58	13,940	0.42%
2019/07/18	0	0.00	2	6.96	6.88	-2	13,952	-0.01%
2019/07/16	0	0.00	2	6.95	6.95	-2	15,730	-0.01%
2019/07/12	2	6.99	0	0.00	6.95	2	18,047	0.01%
2019/07/11	90	7.01	3	7.11	6.97	87	19,094	0.46%
2019/07/10	0	0.00	90	7.15	7.08	-90	19,206	-0.47%
2019/07/05	3	7.05	0	0.00	7.02	3	20,146	0.01%
2019/07/03	2	7.05	0	0.00	7.00	2	20,329	0.01%
2019/07/02	1	7.02	9.7	7.02	7.00	-8.7	20,404	-0.04%
2019/07/01	3	6.94	11	6.95	6.95	-8	20,362	-0.04%
2019/06/28	2	6.90	1	6.91	6.87	1	20,419	0.00%
2019/06/27	2	6.95	0	0.00	6.94	2	20,472	0.01%
2019/06/25	97	6.95	10	6.99	6.93	87	21,655	0.40%
2019/06/21	1	7.08	2	7.22	7.06	-1	21,842	0.00%
2019/06/20	10	7.15	7	7.14	7.18	3	21,705	0.01%
2019/06/18	6	7.05	1.3	7.05	7.03	4.7	21,533	0.02%
2019/06/17	4	7.08	2	7.09	7.06	2	21,397	0.01%
2019/06/14	62	7.06	5	7.05	7.01	57	21,435	0.27%
2019/06/12	258	7.29	19	7.21	7.01	239	21,678	1.10%	大買/鉅額交易
2019/06/11	106	6.95	90	7.00	6.96	16	21,761	0.07%	大買/
2019/06/10	2	6.86	2	6.84	6.87	0	21,605	0.00%
2019/06/06	2	6.90	15.5	6.97	6.86	-13.5	21,592	-0.06%
2019/06/05	3	6.96	4	6.89	6.84	-1	21,296	0.00%
2019/06/04	0	0.00	11	7.01	6.94	-11	21,093	-0.05%
2019/06/03	1	6.86	10	6.90	6.86	-9	20,833	-0.04%
2019/05/31	41	6.94	20	6.91	6.92	21	20,711	0.10%
2019/05/30	83	7.07	66	6.92	6.86	17	20,533	0.08%
2019/05/29	10	6.68	9	6.94	6.96	1	19,409	0.01%
2019/05/27	0	0.00	7	6.37	6.33	-7	18,950	-0.04%
2019/05/24	10	6.32	0	0.00	6.32	10	19,239	0.05%
2019/05/23	54	6.31	0	0.00	6.31	54	19,263	0.28%
2019/05/22	3	6.45	6	6.50	6.42	-3	19,249	-0.02%
2019/05/21	5	6.27	5	6.38	6.41	0	19,228	0.00%
2019/05/20	23	6.41	0.5	6.35	6.25	22.5	19,209	0.12%
2019/05/16	7	6.69	0	0.00	6.63	7	18,867	0.04%
2019/05/15	3	6.73	0	0.00	6.69	3	18,899	0.02%
2019/05/14	0	0.00	2	6.63	6.63	-2	18,856	-0.01%
2019/05/13	2	6.67	0	0.00	6.66	2	18,766	0.01%
2019/05/10	2	6.76	3	6.97	6.92	-1	18,558	-0.01%
2019/05/09	49	6.53	0	0.00	6.53	49	18,037	0.27%
2019/05/08	3	6.76	0	0.00	6.79	3	17,957	0.02%
2019/05/07	50	6.88	2	6.88	6.87	48	17,971	0.27%
2019/05/06	5	6.79	0	0.00	6.76	5	18,274	0.03%
2019/05/03	0	0.00	17	7.01	6.99	-17	18,194	-0.09%
2019/05/02	0	0.00	1	7.11	7.04	-1	18,229	-0.01%
2019/04/29	2	7.01	12	7.03	6.99	-10	18,655	-0.05%
2019/04/26	10	7.17	1	7.14	7.10	9	19,044	0.05%
2019/04/25	94	7.25	20	7.27	7.24	74	18,906	0.39%
2019/04/24	2	7.52	86	7.40	7.29	-84	18,792	-0.45%
2019/04/23	1	7.33	0	0.00	7.41	1	18,679	0.01%
2019/04/22	119	7.75	190	7.66	7.46	-71	18,260	-0.39%	大買/大賣/
2019/04/19	0	0.00	14	8.03	8.11	-14	16,940	-0.08%
2019/04/18	138	7.96	38	7.97	7.70	100	16,521	0.61%	大買/
2019/04/17	0	0.00	50	7.78	8.03	-50	14,921	-0.34%
2019/04/16	15	7.32	16	7.40	7.30	-1	13,886	-0.01%
2019/04/15	12	7.49	15	7.50	7.39	-3	13,914	-0.02%
2019/04/12	8	7.32	11	7.22	7.37	-3	13,752	-0.02%
2019/04/11	29	7.28	14	7.21	7.16	15	13,686	0.11%
2019/04/10	2	7.24	12	7.17	7.23	-10	13,578	-0.07%
2019/04/09	5	7.07	0	0.00	7.07	5	13,346	0.04%
2019/04/08	5	7.08	0	0.00	7.06	5	13,437	0.04%
2019/04/03	0	0.00	2	7.00	7.01	-2	13,553	-0.01%
2019/04/02	8	7.05	0	0.00	6.98	8	13,723	0.06%
2019/04/01	5	6.99	25	7.10	7.00	-20	13,659	-0.15%
2019/03/28	18	7.36	33	7.43	7.11	-15	13,516	-0.11%
2019/03/27	5	6.97	78	7.00	7.02	-73	12,654	-0.58%
2019/03/26	12	6.73	15	6.78	6.79	-3	12,712	-0.02%
2019/03/25	20	6.69	15	6.67	6.68	5	12,679	0.04%
2019/03/22	0	0.00	2	6.81	6.81	-2	12,687	-0.02%
2019/03/21	2	6.94	2	6.91	6.83	0	12,754	0.00%
2019/03/20	10	6.89	0	0.00	6.85	10	12,786	0.08%
2019/03/19	75	6.86	11	7.03	6.85	64	12,949	0.49%
2019/03/18	52	7.04	142	6.99	6.93	-90	12,832	-0.70%	大賣/
2019/03/15	7	6.98	10	7.05	6.93	-3	12,708	-0.02%
2019/03/14	16	7.05	230	7.11	7.05	-214	12,589	-1.70%	大賣/鉅額交易
2019/03/13	10	6.70	1	6.69	6.65	9	12,001	0.07%
2019/03/12	105	6.75	6	6.72	6.66	99	12,281	0.81%	大買/
2019/03/11	0	0.00	5	6.58	6.57	-5	12,434	-0.04%
2019/03/08	1	6.57	5	6.55	6.57	-4	12,801	-0.03%
2019/03/05	4	6.76	22	6.72	6.69	-18	14,841	-0.12%
2019/03/04	0	0.00	1	6.71	6.71	-1	14,922	-0.01%
2019/02/27	22	6.77	0	0.00	6.71	22	15,085	0.15%
2019/02/26	3	6.80	0	0.00	6.78	3	15,211	0.02%
2019/02/25	38	6.86	33	6.89	6.90	5	15,425	0.03%
2019/02/22	0	0.00	2	6.67	6.66	-2	15,664	-0.01%
2019/02/21	5	6.71	10	6.71	6.71	-5	15,856	-0.03%
2019/02/20	59	6.79	18	6.77	6.72	41	16,208	0.25%
2019/02/19	25	6.76	15	6.73	6.77	10	17,704	0.06%
2019/02/15	13	6.77	10	6.83	6.66	3	20,582	0.01%
2019/02/14	8	6.85	0	0.00	6.81	8	20,606	0.04%
2019/02/13	7	6.87	6	6.90	6.84	1	20,588	0.00%
2019/02/12	0	0.00	4	6.85	6.89	-4	20,643	-0.02%
2019/02/11	5	6.85	5	6.92	6.78	0	20,842	0.00%
2019/01/30	15	6.83	1	6.83	6.83	14	20,995	0.07%
2019/01/29	20	6.86	0	0.00	6.87	20	21,345	0.09%
2019/01/28	9	6.97	10	6.97	6.96	-1	21,364	0.00%
2019/01/25	88	7.12	17	7.00	6.99	71	21,605	0.33%
2019/01/24	10	7.02	10	7.09	7.02	0	21,668	0.00%
2019/01/23	0	0.00	4	7.10	7.05	-4	21,952	-0.02%
2019/01/22	1	7.05	35	7.18	7.04	-34	21,948	-0.15%
2019/01/21	30	7.33	53	7.24	7.19	-23	22,084	-0.10%
2019/01/18	7	7.21	6	7.18	7.17	1	22,004	0.00%
2019/01/17	33	6.97	1	7.00	6.94	32	21,705	0.15%
2019/01/16	17	7.01	16	7.04	6.94	1	21,756	0.00%
2019/01/15	26	6.95	27	6.91	6.92	-1	21,744	0.00%
2019/01/11	2	6.96	10	6.94	6.93	-8	21,916	-0.04%
2019/01/10	10	7.12	150	7.05	6.98	-140	21,986	-0.64%	大賣/鉅額交易
2019/01/09	5	6.99	0	0.00	6.95	5	21,969	0.02%
2019/01/08	5	6.95	5	7.00	6.91	0	22,280	0.00%
2019/01/07	20	6.97	25	7.03	6.94	-5	22,477	-0.02%
2019/01/04	10	6.76	15	6.87	6.90	-5	22,785	-0.02%
2019/01/03	77	6.88	15	6.89	6.87	62	23,285	0.27%
2019/01/02	10	6.75	23	6.82	6.76	-13	23,463	-0.06%
2018/12/28	7	6.70	6	6.73	6.70	1	23,582	0.00%
2018/12/27	14	6.74	0	0.00	6.66	14	24,038	0.06%
2018/12/26	14	6.48	19	6.52	6.60	-5	24,159	-0.02%
2018/12/25	22	6.39	40	6.53	6.35	-18	24,124	-0.07%
2018/12/24	10	6.66	10	6.72	6.66	0	24,005	0.00%
2018/12/21	2	6.63	0	0.00	6.75	2	24,456	0.01%
2018/12/20	5	6.77	31	6.81	6.70	-26	24,655	-0.11%
2018/12/19	40	6.86	31	6.85	6.83	9	24,936	0.04%
2018/12/18	28	6.75	1	6.81	6.73	27	26,082	0.10%
2018/12/17	25	6.89	21	6.87	6.84	4	27,093	0.01%
2018/12/13	0	0.00	4	6.95	6.88	-4	27,932	-0.01%
2018/12/12	38	6.94	40	6.92	6.92	-2	28,250	-0.01%
2018/12/11	5	6.77	5	6.80	6.77	0	28,265	0.00%
2018/12/10	1	6.74	0	0.00	6.74	1	28,495	0.00%
2018/12/07	0	0.00	9	6.86	6.90	-9	28,541	-0.03%
2018/12/06	37	6.77	16	6.94	6.70	21	28,621	0.07%
2018/12/05	24	6.96	10	6.95	6.96	14	28,581	0.05%
2018/12/04	10	7.11	19	7.16	7.08	-9	28,553	-0.03%
2018/12/03	19	7.08	50	7.09	7.08	-31	28,588	-0.11%
2018/11/30	136	7.20	109	7.12	6.95	27	28,491	0.09%	大買/大賣/
2018/11/29	131	7.33	85	7.32	7.17	46	27,998	0.16%	大買/
2018/11/28	0	0.00	4	6.98	7.01	-4	27,228	-0.01%
2018/11/27	5	6.77	32	6.80	6.83	-27	27,335	-0.10%
2018/11/26	2.4	6.80	3	6.83	6.76	-0.7	27,499	0.00%
2018/11/23	4	6.73	11	6.70	6.68	-7	27,567	-0.03%
2018/11/21	5	6.75	30	6.83	6.97	-25	27,927	-0.09%
2018/11/20	40	6.87	20	6.88	6.88	20	27,579	0.07%
2018/11/19	5	6.92	1	7.02	6.96	4	27,684	0.01%
2018/11/16	46	7.10	15	7.24	6.90	31	27,684	0.11%
2018/11/15	117	6.56	186	6.60	6.82	-69	27,041	-0.26%	大買/大賣/
2018/11/14	29	5.97	6	6.20	6.20	23	24,724	0.09%
2018/11/13	71	5.59	70	5.64	5.64	1	24,853	0.00%
2018/11/12	20	5.68	0	0.00	5.69	20	26,166	0.08%
2018/11/09	20.4	5.76	21	5.85	5.76	-0.6	27,387	0.00%
2018/11/08	10.5	5.99	30	5.97	5.83	-19.5	27,843	-0.07%
2018/11/07	50	5.85	26	5.80	5.81	24	28,335	0.08%
2018/11/06	49	5.73	181	5.77	5.76	-132	29,219	-0.45%	大賣/鉅額交易
2018/11/05	0	0.00	20	5.65	5.63	-20	29,405	-0.07%
2018/11/02	33	5.72	36	5.81	5.71	-3	29,539	-0.01%
2018/11/01	33	5.74	13	5.74	5.74	20	29,606	0.07%
2018/10/31	60	5.53	42	5.54	5.51	18	29,549	0.06%
2018/10/30	68	5.22	23.7	5.22	5.24	44.3	29,456	0.15%
2018/10/29	52	5.17	144	5.15	5.19	-92	29,826	-0.31%	大賣/
2018/10/26	132	5.30	117	5.42	5.09	15	30,255	0.05%	大買/大賣/
2018/10/25	71	5.42	75	5.47	5.39	-4	30,320	-0.01%
2018/10/24	1	5.69	5	5.61	5.70	-4	30,371	-0.01%
2018/10/23	8	5.67	29	5.66	5.64	-21	30,592	-0.07%
2018/10/22	20	5.81	18	5.80	5.79	2	30,968	0.01%
2018/10/19	10	5.70	15	5.76	5.77	-5	31,360	-0.02%
2018/10/18	10	5.87	22	5.87	5.84	-12	32,087	-0.04%
2018/10/17	15	5.90	10	5.82	5.84	5	33,677	0.01%
2018/10/16	76	5.89	61	5.81	5.77	15	34,542	0.04%
2018/10/15	3	5.70	17	5.70	5.66	-14	35,132	-0.04%
2018/10/12	66	5.61	221	5.48	5.70	-155	35,808	-0.43%	大賣/鉅額交易
2018/10/11	212	5.61	15	5.49	5.49	197	36,007	0.55%	大買/鉅額交易
2018/10/09	138	6.23	129	6.35	6.10	9	35,747	0.03%	大買/大賣/
2018/10/08	2	6.12	10	6.11	6.14	-8	36,019	-0.02%
2018/10/05	254	6.30	251	6.39	6.22	3	36,787	0.01%	大買/大賣/
2018/10/04	34	6.54	5	6.48	6.51	29	37,312	0.08%
2018/10/03	150	6.73	14	6.67	6.60	136	39,465	0.34%	大買/鉅額交易
2018/10/02	18	6.87	18	6.83	6.80	0	41,318	0.00%
2018/10/01	8	6.89	15	6.90	6.86	-7	41,809	-0.02%
2018/09/28	20	6.84	20	6.91	6.82	0	42,860	0.00%
2018/09/27	29	6.95	4	6.83	6.81	25	43,595	0.06%
2018/09/26	39.7	6.97	61	6.99	6.92	-21.3	45,306	-0.05%
2018/09/25	183	6.98	73	6.98	6.96	110	46,217	0.24%	大買/鉅額交易
2018/09/21	90	6.66	188.1	6.80	6.84	-98.1	45,810	-0.21%	大賣/
2018/09/20	193.6	6.15	225	6.09	6.22	-31.4	45,621	-0.07%	大買/大賣/
2018/09/19	99	6.34	173	6.37	6.34	-74	46,300	-0.16%	大賣/
2018/09/18	255	6.40	67	6.43	6.30	188	47,846	0.39%	大買/鉅額交易
2018/09/17	28	6.71	1	6.66	6.65	27	51,292	0.05%
2018/09/14	18	6.73	20	6.72	6.81	-2	53,200	0.00%
2018/09/13	44	6.57	54	6.63	6.55	-10	54,702	-0.02%
2018/09/12	18	6.60	2	6.57	6.55	16	56,667	0.03%
2018/09/11	5	6.57	137	6.56	6.78	-132	58,683	-0.22%	大賣/鉅額交易
2018/09/10	157	6.55	182	6.64	6.40	-25	59,832	-0.04%	大買/大賣/
2018/09/07	202	6.76	2	6.92	6.73	200	61,035	0.33%	大買/鉅額交易
2018/09/06	2	7.23	7	7.15	7.02	-5	64,019	-0.01%
2018/09/05	2	7.14	2.1	7.16	7.16	-0.1	67,257	0.00%
2018/09/04	55	7.08	2.9	7.14	7.17	52.1	69,287	0.08%
2018/09/03	9	7.11	0	0.00	7.00	9	72,033	0.01%
2018/08/31	47	7.27	49	7.28	7.27	-2	75,069	0.00%
2018/08/30	4	7.34	22	7.30	7.23	-18	81,470	-0.02%
2018/08/29	13	7.20	3	7.25	7.28	10	84,391	0.01%
2018/08/28	71	7.39	64	7.31	7.21	7	87,554	0.01%
2018/08/27	1	7.17	44	7.21	7.21	-43	90,099	-0.05%
2018/08/24	10	7.25	3	7.23	7.11	7	92,862	0.01%
2018/08/23	39	7.25	17	7.23	7.15	22	96,047	0.02%
2018/08/22	91	7.27	70	7.46	7.29	21	98,571	0.02%
2018/08/21	9	7.25	4	7.25	7.17	5	98,950	0.01%
2018/08/20	10	7.31	0.5	7.22	7.22	9.5	101,854	0.01%
2018/08/17	54	7.71	46	7.48	7.41	8	102,207	0.01%
2018/08/16	61	7.57	109	7.20	7.49	-48	101,771	-0.05%	大賣/
2018/08/15	6	6.95	199	6.86	7.08	-193	102,641	-0.19%	大賣/鉅額交易
2018/08/14	163	6.95	192	7.06	6.98	-29	106,189	-0.03%	大買/大賣/
2018/08/13	61	6.87	24	6.90	6.90	37	106,280	0.03%
2018/08/10	184	7.42	130	7.60	7.24	54	106,121	0.05%	大買/大賣/
2018/08/09	136	7.61	127	7.70	7.61	9	107,639	0.01%	大買/大賣/
2018/08/08	100	7.71	101.7	7.79	7.68	-1.7	110,604	0.00%	大賣/
2018/08/07	112	7.66	1	7.70	7.69	111	110,655	0.10%	大買/鉅額交易
2018/08/06	51	7.86	0	0.00	7.79	51	110,978	0.05%
2018/08/03	137	7.90	180	7.82	7.86	-43	112,625	-0.04%	大買/大賣/
2018/08/02	55	7.90	0	0.00	7.84	55	113,540	0.05%
2018/08/01	2	8.09	2	8.13	8.09	0	113,511	0.00%
2018/07/31	4	7.95	3	7.97	7.96	1	114,062	0.00%
2018/07/30	3	8.12	2	8.13	7.97	1	114,498	0.00%
2018/07/27	2	8.12	11	8.13	8.12	-9	116,034	-0.01%
2018/07/26	20	8.20	57.1	8.06	8.07	-37.1	116,424	-0.03%
2018/07/25	26	8.26	31	8.28	8.14	-5	115,940	0.00%
2018/07/24	56	8.10	48	8.39	8.47	8	115,067	0.01%
2018/07/23	23	7.62	15	7.78	7.85	8	113,394	0.01%
2018/07/20	5	8.07	2	8.12	7.62	3	112,467	0.00%
2018/07/19	26	8.11	27	8.28	8.12	-1	111,836	0.00%
2018/07/18	22	8.31	8	8.26	8.06	14	111,113	0.01%
2018/07/17	22	8.27	12	8.29	8.21	10	110,697	0.01%
2018/07/16	2	8.59	22	8.47	8.39	-20	110,294	-0.02%
2018/07/13	60	8.50	65	8.48	8.51	-5	109,747	0.00%
2018/07/12	17	8.40	4	8.35	8.31	13	109,057	0.01%
2018/07/11	30	8.69	45	8.60	8.33	-15	109,444	-0.01%
2018/07/10	113	8.63	36	8.39	8.64	77	109,008	0.07%	大買/
2018/07/09	12	8.13	27	8.08	8.01	-15	109,752	-0.01%
2018/07/06	11	8.14	7	8.10	8.04	4	111,111	0.00%
2018/07/05	81	8.32	7	8.40	8.20	74	110,497	0.07%
2018/07/04	145	8.64	161	8.48	8.62	-16	109,875	-0.01%	大買/大賣/
2018/07/03	26	8.51	13	8.87	8.45	13	107,921	0.01%
2018/07/02	12	8.61	28	8.71	8.50	-16	106,591	-0.02%
2018/06/29	65	9.01	11	9.06	9.00	54	105,593	0.05%
2018/06/28	24	8.97	26	8.95	8.90	-2	104,662	0.00%
2018/06/27	53	9.15	43	9.02	8.80	10	103,354	0.01%
2018/06/26	144	9.22	154	9.00	9.09	-10	101,382	-0.01%	大買/大賣/
2018/06/25	136	9.12	92	9.16	8.93	44	97,528	0.05%	大買/
2018/06/22	48	10.19	258	10.20	9.92	-210	95,400	-0.22%	大賣/鉅額交易
2018/06/21	27	11.03	36	11.11	10.90	-9	93,616	-0.01%
2018/06/20	34	10.66	3	10.92	10.70	31	91,651	0.03%
2018/06/19	21.2	11.32	9	11.60	11.50	12.2	89,571	0.01%
2018/06/15	15	11.44	25	11.46	11.40	-10	88,428	-0.01%
2018/06/14	54	11.47	141	11.23	11.10	-87	86,932	-0.10%	大賣/
2018/06/13	137	11.79	55	11.81	11.35	82	83,587	0.10%	大買/
2018/06/12	190	13.03	110	12.85	12.60	80	80,157	0.10%	大買/大賣/
2018/06/11	54	13.06	117.7	13.30	13.40	-63.7	78,048	-0.08%	大賣/
2018/06/08	127.2	12.52	72	12.44	12.50	55.2	75,086	0.07%	大買/
2018/06/07	153	13.37	149.8	13.48	13.10	3.2	71,631	0.00%	大買/大賣/
2018/06/06	105	12.69	68	12.73	13.00	37	65,023	0.06%	大買/
2018/06/05	77	11.59	61.1	11.72	11.85	15.9	62,045	0.03%
2018/06/04	87	10.48	73.8	10.48	10.80	13.2	58,718	0.02%
2018/06/01	375.5	9.94	384	10.04	9.85	-8.5	55,638	-0.02%	大買/大賣/
2018/05/31	73	9.97	159	10.09	10.00	-86	52,802	-0.16%	大賣/
2018/05/30	137	9.41	371	9.35	9.32	-234	49,300	-0.47%	大買/大賣/鉅額交易
2018/05/29	346	9.20	25	9.19	9.10	321	46,383	0.69%	大買/鉅額交易
2018/05/28	48	9.27	84	9.29	9.38	-36	45,099	-0.08%
2018/05/25	14	8.70	9	8.74	8.54	5	41,958	0.01%
2018/05/24	38	9.00	25	9.12	8.90	13	41,092	0.03%
2018/05/23	39	8.96	32	8.94	8.96	7	40,152	0.02%
2018/05/22	109.8	9.30	75	9.31	9.16	34.8	38,191	0.09%	大買/
2018/05/21	0	0.00	62	8.75	8.75	-62	34,174	-0.18%
2018/05/18	23	8.05	121	8.03	7.96	-98	33,412	-0.29%	大賣/
2018/05/17	123	8.17	7	8.01	8.32	116	32,608	0.36%	大買/鉅額交易
2018/05/16	166	8.31	65.9	8.17	7.88	100.1	30,551	0.33%	大買/
2018/05/15	12	8.52	5.1	8.52	8.52	6.9	27,476	0.03%
2018/05/14	5	7.65	10	7.58	7.75	-5	27,372	-0.02%
2018/05/11	73	6.97	65.5	6.99	7.05	7.5	26,825	0.03%
2018/05/10	322	6.52	390	6.53	6.41	-68	24,969	-0.27%	大買/大賣/
2018/05/09	178	6.22	160	6.26	6.27	18	23,715	0.08%	大買/大賣/
2018/05/08	73	6.40	89	6.38	6.27	-16	23,396	-0.07%
2018/05/07	43	6.01	10	6.03	6.12	33	22,926	0.14%
2018/05/04	70	6.72	171	6.74	6.24	-101	22,565	-0.45%	大賣/鉅額交易
2018/05/03	85	6.23	15	6.28	6.57	70	21,491	0.33%
2018/05/02	26	5.97	0	0.00	5.98	26	22,507	0.12%
2018/04/30	1	6.05	3	6.05	6.05	-2	23,910	-0.01%
2018/04/27	4	5.87	17	5.85	5.90	-13	25,302	-0.05%
2018/04/26	4	5.88	17	5.74	5.74	-13	25,500	-0.05%
2018/04/25	14	6.01	9	6.09	6.09	5	25,393	0.02%
2018/04/24	0	0.00	4	5.88	5.91	-4	25,090	-0.02%
2018/04/23	32	5.99	113	6.07	5.88	-81	25,194	-0.32%	大賣/
2018/04/20	9	6.30	2	6.27	6.24	7	24,819	0.03%
2018/04/19	24	6.48	9.7	6.45	6.31	14.3	24,694	0.06%
2018/04/18	29	6.34	0	0.00	6.61	29	24,486	0.12%
2018/04/17	15.2	6.47	3	6.53	6.39	12.2	24,141	0.05%
2018/04/16	208	6.62	498	6.69	6.87	-290	22,713	-1.28%	大買/大賣/鉅額交易
2018/04/13	66	6.27	45	6.27	6.25	21	20,716	0.10%
2018/04/12	4	5.67	271.3	5.60	5.74	-267.3	17,921	-1.49%	大賣/鉅額交易
2018/04/11	0	0.00	197	5.22	5.22	-197	15,948	-1.24%	大賣/鉅額交易
2018/04/10	1	4.80	13	4.81	4.75	-12	15,435	-0.08%
2018/04/09	2	4.49	2.5	4.60	4.59	-0.5	14,948	0.00%
2018/04/02	0	0.00	37	4.49	4.47	-37	14,847	-0.25%
2018/03/31	0	0.00	1	4.57	4.55	-1	14,801	-0.01%
2018/03/30	1	4.60	1	4.58	4.58	0	14,797	0.00%
2018/03/29	0	0.00	4	4.59	4.57	-4	14,766	-0.03%
2018/03/28	1	4.64	0	0.00	4.61	1	14,766	0.01%
2018/03/27	0	0.00	3	4.59	4.57	-3	14,677	-0.02%
2018/03/23	12	4.60	0	0.00	4.56	12	14,810	0.08%
2018/03/22	0	0.00	75	4.77	4.69	-75	14,663	-0.51%
2018/03/21	4	4.67	6	4.69	4.73	-2	14,411	-0.01%
2018/03/20	2	4.64	0	0.00	4.60	2	14,054	0.01%
2018/03/19	0	0.00	3	4.63	4.61	-3	13,978	-0.02%
2018/03/15	3	4.67	4	4.70	4.67	-1	13,987	-0.01%
2018/03/09	4	4.65	0	0.00	4.65	4	13,914	0.03%
2018/03/08	0	0.00	3	4.56	4.56	-3	13,709	-0.02%
2018/03/07	3	4.60	36	4.65	4.56	-33	13,675	-0.24%
2018/03/06	0	0.00	100	4.57	4.58	-100	13,606	-0.73%
2018/03/05	100	4.45	7	4.46	4.44	93	13,444	0.69%
2018/03/02	0	0.00	10	4.42	4.43	-10	13,462	-0.07%
2018/02/27	2	4.44	0	0.00	4.46	2	13,476	0.01%
2018/02/26	3	4.50	0	0.00	4.47	3	13,488	0.02%
2018/02/22	10	4.57	0	0.00	4.46	10	13,438	0.07%
2018/02/21	0	0.00	200	4.44	4.51	-200	13,267	-1.51%	大賣/鉅額交易
2018/02/12	14	4.22	0	0.00	4.29	14	13,156	0.11%
2018/02/08	5	4.26	10	4.28	4.26	-5	13,001	-0.04%
2018/02/07	200	4.35	21	4.35	4.29	179	12,973	1.38%	大買/鉅額交易
2018/02/06	0	0.00	30	4.42	4.24	-30	12,824	-0.23%
2018/02/02	2	4.82	0	0.00	4.77	2	12,612	0.02%
2018/02/01	200	4.90	25	4.87	4.80	175	12,578	1.39%	大買/鉅額交易
2018/01/31	90	4.90	30	4.86	4.86	60	12,467	0.48%
2018/01/30	30	4.97	30	4.83	4.83	0	12,146	0.00%
2018/01/29	84	5.14	24	5.08	5.06	60	11,710	0.51%
2018/01/26	64	5.15	94	5.09	5.10	-30	11,333	-0.26%
2018/01/25	335	5.14	122	5.33	4.94	213	10,491	2.03%	大買/大賣/鉅額交易
2018/01/24	131	5.07	107.6	5.27	5.30	23.4	8,582	0.27%	大買/大賣/
2018/01/23	32	4.83	143	4.75	4.82	-111	7,121	-1.56%	大賣/鉅額交易
2018/01/17	80	4.42	3	4.39	4.44	77	5,958	1.29%
2018/01/16	0	0.00	0.8	4.30	4.32	-0.8	6,002	-0.01%
2018/01/12	3	4.32	50	4.31	4.33	-47	6,121	-0.77%
2018/01/10	0	0.00	2	4.27	4.25	-2	6,339	-0.03%
2018/01/08	0	0.00	0.4	4.31	4.33	-0.4	6,602	-0.01%
2018/01/05	0.2	4.35	0	0.00	4.37	0.2	6,800	0.00%
2018/01/04	100	4.42	5.3	4.41	4.42	94.7	7,130	1.33%
2018/01/03	1.1	4.30	9	4.35	4.33	-7.9	7,073	-0.11%
2018/01/02	100	4.29	0	0.00	4.30	100	7,101	1.41%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析