• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    21,729張
  • 產業
    上市 電腦週邊類股

  • 2126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.1270.077269.93269.500.121,6330.00%
2025/01/2020.3265.409265.33267.0011.321,6470.05%
2025/01/1718.9260.7537261.68260.50-18.121,893-0.08%
2025/01/1617.3261.855263.90260.0012.321,8640.06%
2025/01/1525.1263.402263.75260.0023.122,1020.10%
2025/01/1424.4266.6111.1270.42269.0013.321,9400.06%
2025/01/1314.3274.7211275.82270.503.322,3110.01%
2025/01/103.1283.8400.00283.503.122,1270.01%
2025/01/0916.2294.4740.1293.50288.00-23.922,379-0.11%
2025/01/0812.3296.282296.00295.0010.322,9380.04%
2025/01/074.1296.6147298.61295.50-42.923,001-0.19%
2025/01/0624295.2717.4296.29294.006.623,2510.03%
2025/01/0360.1289.865.1288.39289.005523,2260.24%
2025/01/025.1283.745285.00280.000.122,9460.00%
2024/12/315285.702286.25287.00322,9940.01%
2024/12/303.1290.311290.00288.002.123,3120.01%
2024/12/275.7291.223290.17291.002.723,3800.01%
2024/12/267291.641292.00291.00623,7550.03%
2024/12/251.1293.919.2293.62292.00-8.124,057-0.03%
2024/12/2419.3291.5315291.20291.004.324,2830.02%
2024/12/235.4288.5211.1288.74289.00-5.724,759-0.02%
2024/12/203.5276.697.1276.35277.50-3.724,581-0.01%
2024/12/198.5270.5500.00274.508.524,4830.03%
2024/12/182.2275.4400.00276.002.224,4880.01%
2024/12/177.2275.492275.00275.005.224,4740.02%
2024/12/1611.6278.973.4277.19275.008.324,4020.03%
2024/12/132.1285.521285.50285.501.124,1390.00%
2024/12/126.1288.154289.75286.002.124,2390.01%
2024/12/1141.9287.971288.50287.0040.924,6350.17%
2024/12/1014.2293.6110294.40293.004.224,5560.02%
2024/12/093.1296.511300.00296.002.125,2240.01%
2024/12/068298.568297.13297.00025,5500.00%
2024/12/0511.1296.238295.13294.00325,7840.01%
2024/12/042.5294.0940.1293.13294.00-37.525,936-0.14%
2024/12/0317.1296.821294.00293.0016.126,4240.06%
2024/12/0216.1295.3415293.20293.001.126,4800.00%
2024/11/293.2288.203289.00291.000.226,4860.00%
2024/11/2820.1287.006287.92288.0014.126,6090.05%
2024/11/2718.8289.758.1289.14286.5010.726,7310.04%
2024/11/2626.4297.3611297.82297.0015.426,6190.06%
2024/11/256.3301.714.4303.07299.001.926,6520.01%
2024/11/2218297.6122.3299.89297.00-4.326,517-0.02%
2024/11/216.3292.404.1293.01294.002.326,5050.01%
2024/11/2014294.368.2295.84295.505.826,4590.02%
2024/11/1916.9291.392290.25290.0014.926,3880.06%
2024/11/1813.5291.829.7291.67290.503.926,3000.01%
2024/11/1583.9299.844.3298.36297.0079.526,0610.31%
2024/11/1421.4314.283314.84314.5018.425,2920.07%
2024/11/134.4313.4510.5319.49322.00-6.225,130-0.02%
2024/11/1219.6315.401315.00313.0018.625,1040.07%
2024/11/117.8324.158324.81325.00-0.325,0490.00%
2024/11/083329.3314.7330.67328.00-11.725,470-0.05%
2024/11/075325.019.9326.70325.50-4.925,767-0.02%
2024/11/067.1320.8010.2321.75320.50-3.126,239-0.01%
2024/11/051319.503.2318.29318.00-2.226,613-0.01%
2024/11/044310.3812.4311.37313.50-8.426,926-0.03%
2024/11/013.1300.066.4304.72305.00-3.327,414-0.01%
2024/10/302.1305.889305.33303.50-6.927,734-0.02%
2024/10/293.7302.1212.1302.04303.00-8.528,127-0.03%
2024/10/284.1311.7324.1310.27310.00-20.128,400-0.07%
2024/10/2523307.417.1309.49310.0015.928,6120.06%
2024/10/2421.8308.306.6305.92305.0015.228,7540.05%
2024/10/231316.031.2317.42317.00-0.228,7060.00%
2024/10/227319.3623.7317.68319.00-16.728,647-0.06%
2024/10/212310.756.1310.66309.00-4.128,325-0.01%
2024/10/1829.1311.2726.3310.44307.002.928,3320.01%
2024/10/177.1297.4814.2300.66300.50-7.128,109-0.03%
2024/10/1617292.4113.3295.45295.003.828,0010.01%
2024/10/152.2290.7063.6294.57295.50-61.427,790-0.22%
2024/10/141283.507.6282.72283.50-6.627,270-0.02%
2024/10/115.1279.1323.1281.66282.00-18.127,295-0.07%
2024/10/0913.1276.4434.1274.76273.50-2127,067-0.08%
2024/10/084.1264.221.1264.00265.503.127,1050.01%
2024/10/078.2267.6112268.17267.50-3.828,024-0.01%
2024/10/0413.6264.254262.13262.009.628,1790.03%
2024/10/016267.582268.51268.00427,9370.01%
2024/09/308.2269.017270.57264.001.227,9650.00%
2024/09/2719277.297.3279.14277.0011.727,7010.04%
2024/09/268274.819.2275.35275.50-1.227,5280.00%
2024/09/259269.5640.3271.20272.50-31.327,341-0.11%
2024/09/244.5254.613.1257.00256.501.426,8820.01%
2024/09/234.1254.0611.1255.73257.00-726,905-0.03%
2024/09/207254.8610.2256.29252.50-3.227,166-0.01%
2024/09/194.1252.107252.79253.00-2.927,446-0.01%
2024/09/186.3251.0400.00250.006.327,8980.02%
2024/09/168254.756253.92254.00228,5380.01%
2024/09/1316.1253.7814254.39254.502.129,5260.01%
2024/09/1220.1252.6824.9253.97253.00-4.831,038-0.02%
2024/09/117.2242.9310242.50242.00-2.830,733-0.01%
2024/09/1054.9243.3517240.38239.5037.930,7430.12%
2024/09/0918.6249.485.1250.97250.0013.530,4000.04%
2024/09/0617.1252.2837.6256.83256.50-20.530,336-0.07%
2024/09/0513251.033249.35247.009.930,1490.03%
2024/09/0472.3251.8220250.13250.0052.330,1140.17%
2024/09/038.1268.289.1270.02272.00-129,8310.00%
2024/09/0211.1268.739269.33267.002.129,8270.01%
2024/08/307.2270.102271.50268.005.229,8730.02%
2024/08/2916.3270.223.2271.79272.0013.129,9700.04%
2024/08/282.1274.372.1276.42278.50-0.130,0590.00%
2024/08/279.1272.261271.50275.508.130,4040.03%
2024/08/2611.1279.099277.95275.002.130,4290.01%
2024/08/231.1275.551275.00276.000.130,6850.00%
2024/08/2210.2278.271.5277.33276.008.730,8310.03%
2024/08/213.1283.644282.89282.00-0.931,2350.00%
2024/08/203.1286.0114.1287.21284.00-1131,261-0.04%
2024/08/1912.6278.7614278.25278.00-1.431,3090.00%
2024/08/1610279.4523.1279.52278.50-13.131,428-0.04%
2024/08/1512272.6720.1272.00271.50-8.131,260-0.03%
2024/08/146.3270.8513272.15271.00-6.831,390-0.02%
2024/08/1320.1267.7710267.10266.5010.131,6870.03%
2024/08/1215.3259.7129.1266.93267.00-13.832,587-0.04%
2024/08/0934.1250.0620.1250.43250.001432,8140.04%
2024/08/0829.4239.4015242.13240.0014.432,7610.04%
2024/08/0719.1249.9120.2251.50250.00-1.132,1450.00%
2024/08/0611.3245.7511247.73247.000.331,7990.00%
2024/08/0548.3242.6721245.52239.5027.331,5170.09%
2024/08/0231271.3612270.79266.001931,3690.06%
2024/08/0137.1288.1810.2286.95289.0026.931,0610.09%
2024/07/3112.1269.5611276.73272.501.131,1170.00%
2024/07/305.6266.527264.36270.50-1.430,8410.00%
2024/07/2910.2272.192270.00270.008.230,6820.03%
2024/07/2630.8276.664279.73275.0026.730,5210.09%
2024/07/235.3294.859.1294.55297.00-3.730,178-0.01%
2024/07/226.3289.5019291.55288.00-12.730,564-0.04%
2024/07/1916.4298.332.8300.54297.0013.630,8690.04%
2024/07/1827.6298.8514299.36298.0013.631,2490.04%
2024/07/1715.3316.988316.50314.007.330,8880.02%
2024/07/1611.1320.587324.43322.504.131,0990.01%
2024/07/1518.3326.6820325.75323.00-1.731,415-0.01%
2024/07/1216.7325.5325.1327.88326.00-8.431,540-0.03%
2024/07/1116.5334.813334.00332.5013.531,9070.04%
2024/07/104337.1321.5339.31341.00-17.532,290-0.05%
2024/07/0913.3333.2778.2336.27336.00-64.932,325-0.20%
2024/07/0815.1318.4316.5320.50319.50-1.431,9770.00%
2024/07/0520311.534.1312.48312.0015.932,0490.05%
2024/07/0410.1311.752.2312.40309.00832,3690.02%
2024/07/033306.515308.10308.00-232,755-0.01%
2024/07/026306.9200.00306.50633,2720.02%
2024/07/016310.754310.50308.50233,8570.01%
2024/06/281309.005.2311.23312.00-4.234,930-0.01%
2024/06/271.4303.092305.00305.00-0.635,7030.00%
2024/06/264.1309.505.2311.42309.50-1.137,6210.00%
2024/06/2511.2298.8110299.75305.001.238,7660.00%
2024/06/2438.3307.7614.1306.48304.0024.238,4210.06%
2024/06/2121.9317.134.2316.71319.5017.738,3630.05%
2024/06/2016324.5627.5327.52330.00-11.537,802-0.03%
2024/06/197312.9385.4311.04316.00-78.437,303-0.21%
2024/06/183289.8316.3290.29291.00-13.336,045-0.04%
2024/06/1710.5287.102.5287.50288.508.136,6280.02%
2024/06/141.2288.3019.5287.60290.50-18.336,893-0.05%
2024/06/131.3279.0129.2281.88284.00-27.937,280-0.07%
2024/06/125.2274.434274.50274.501.237,9600.00%
2024/06/111276.4912.6277.84274.50-11.638,090-0.03%
2024/06/0734.2272.9342.6272.70273.00-8.438,379-0.02%
2024/06/068.2281.7131282.53279.50-22.938,684-0.06%
2024/06/051.2278.083279.00276.50-1.839,1600.00%
2024/06/0427.8277.6712278.42275.0015.839,3530.04%
2024/06/0310.5282.1414283.29282.50-3.639,291-0.01%
2024/05/3128.6277.2500.00274.0028.639,1500.07%
2024/05/305.5282.822282.52281.503.438,9960.01%
2024/05/2920.3290.5923.3292.68287.00-2.939,108-0.01%
2024/05/2821.2291.045291.10289.5016.239,0340.04%
2024/05/2774.3291.4449.1293.02293.5025.239,0560.06%
2024/05/243285.509.2286.91286.50-6.238,903-0.02%
2024/05/239.1284.778.2285.15284.000.938,8510.00%
2024/05/224282.878284.99285.50-438,924-0.01%
2024/05/218.1282.196.3283.99282.001.839,2220.00%
2024/05/2024.1283.701283.00282.0023.139,4750.06%
2024/05/1711.5284.4548.2285.49286.00-36.739,613-0.09%
2024/05/16121283.8531.3284.45277.0089.739,5490.23% 大買/
2024/05/1535.5288.7759.4290.59287.00-23.939,592-0.06%
2024/05/1410286.6063.2284.27288.50-53.239,641-0.13%
2024/05/132272.008.3273.98274.50-6.339,496-0.02%
2024/05/1019.1269.835.1271.30270.501439,8380.04%
2024/05/095.1273.986274.67274.50-0.939,8890.00%
2024/05/0814.2274.8929.6273.73273.50-15.439,971-0.04%
2024/05/078263.7524265.77267.00-1639,918-0.04%
2024/05/0616264.6732.2269.48262.00-16.139,914-0.04%
2024/05/037.2261.4110.1260.02256.50-2.939,657-0.01%
2024/05/0218260.899261.50261.00939,7990.02%
2024/04/309263.00129261.24260.00-12039,819-0.30% 大賣/鉅額交易
2024/04/299.1261.5049.1261.74261.50-4040,266-0.10%
2024/04/2627261.6512.4259.53257.5014.641,6600.04%
2024/04/2517.3254.2215256.80255.502.342,4040.01%
2024/04/243252.6717.1256.93260.50-14.142,268-0.03%
2024/04/2314.1234.4323236.33237.00-942,264-0.02%
2024/04/2241.1233.4319232.74230.0022.142,2900.05%
2024/04/1930.4243.6312.1243.20241.5018.342,4800.04%
2024/04/1816.6250.2411250.41250.505.642,7550.01%
2024/04/1717.1251.085253.70254.5012.142,9260.03%
2024/04/1631.3251.151249.50249.5030.342,6310.07%
2024/04/1515.8263.9611261.50261.004.842,5250.01%
2024/04/1261.8275.002271.75271.0059.842,1940.14%
2024/04/118.4283.3544286.26284.50-35.641,905-0.09%
2024/04/1049.8285.038.1283.58282.0041.841,8150.10%
2024/04/0918.9287.276.4287.53287.0012.541,6420.03%
2024/04/0824.2293.2410.2294.36291.5013.941,7040.03%
2024/04/0320292.0516293.19293.50441,8870.01%
2024/04/0234.1293.9448.3295.47298.00-14.241,317-0.03%
2024/04/0157.4289.8534286.50282.5023.440,2600.06%
2024/03/2988.3286.33110.2291.41293.50-21.939,443-0.06% 大賣/
2024/03/2827.1266.11149.2268.03280.00-122.137,594-0.32% 大賣/鉅額交易
2024/03/2710.1253.0412255.58257.50-1.936,650-0.01%
2024/03/2619.1256.2519258.21254.000.137,4170.00%
2024/03/2516.1257.039257.78255.007.137,9420.02%
2024/03/2213256.7334258.53257.50-2138,520-0.05%
2024/03/213254.8312.3255.28254.50-9.338,256-0.02%
2024/03/2032.5252.7045.1255.36249.00-12.638,219-0.03%
2024/03/1917256.5618256.11257.00-137,7960.00%
2024/03/1871.1261.9016.4258.49255.0054.737,6430.15%
2024/03/1519.1247.2190.4253.76257.50-71.437,048-0.19%
2024/03/1416244.039.4243.29243.506.736,2480.02%
2024/03/1310250.1513.3251.29250.50-3.336,335-0.01%
2024/03/126250.0051.7253.32254.50-45.636,203-0.13%
2024/03/1111.9247.6727.6248.59249.50-15.835,833-0.04%
2024/03/084241.8831.2242.87241.50-27.235,512-0.08%
2024/03/076.1243.0742.1242.24240.50-3635,529-0.10%
2024/03/061245.507245.21246.50-635,638-0.02%
2024/03/0525.2244.1330243.75245.00-4.836,225-0.01%
2024/03/0420.1239.8014239.54239.006.136,3950.02%
2024/03/0113236.7710237.00237.00336,5240.01%
2024/02/2913.2231.353231.83232.0010.236,9270.03%
2024/02/2717.5234.382233.01232.5015.536,9610.04%
2024/02/2619240.9512240.25241.00737,0260.02%
2024/02/2319245.2418244.67241.00137,4560.00%
2024/02/2210.1243.9511.3244.12243.50-1.237,6890.00%
2024/02/2117.4237.394238.13236.0013.437,4760.04%
2024/02/2034.8242.0513.2242.71242.5021.637,3590.06%
2024/02/1928.7244.004243.38241.5024.737,4470.07%
2024/02/1696253.715.3253.52248.5090.737,5070.24%
2024/02/1521265.6768.3267.55266.50-47.336,674-0.13%
2024/02/0518254.3919.5254.72255.00-1.536,7410.00%
廣達 相關文章