正崴 (2392)-台中銀券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.40
漲跌
▼0.40
漲幅
-0.87%
成交量
1,341張
產業
上市電子零組件類股▼1.80%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	45.60	2	45.88	45.40	-1	2,422	-0.04%
2024/04/24	1	45.15	0	0.00	45.80	1	2,415	0.04%
2024/04/18	1	44.80	2	46.18	46.25	-1	2,388	-0.04%
2024/04/17	3	44.20	0	0.00	44.45	3	2,355	0.13%
2024/04/16	1	44.50	0	0.00	43.50	1	2,351	0.04%
2024/04/15	2	45.80	0	0.00	45.80	2	2,301	0.09%
2024/04/12	2	46.30	0	0.00	46.25	2	2,301	0.09%
2024/04/10	0	0.00	1	46.65	46.65	-1	2,389	-0.04%
2024/04/09	0.1	46.20	0	0.00	46.25	0.1	2,395	0.00%
2024/04/08	1	45.95	0	0.00	45.90	1	2,389	0.04%
2024/04/01	3	47.48	4	47.45	47.10	-1	2,388	-0.04%
2024/03/29	3	47.47	5	46.95	46.40	-2	2,313	-0.09%
2024/03/28	10	46.04	1	46.40	46.00	9	2,161	0.42%
2024/03/27	13	46.73	13	46.47	47.10	0	2,122	0.00%
2024/03/26	1	44.85	0	0.00	44.85	1	2,030	0.05%
2024/03/25	2	45.15	0	0.00	45.15	2	2,077	0.10%
2024/03/22	0	0.00	5	44.92	45.00	-5	2,139	-0.23%
2024/03/21	2	44.75	0	0.00	44.90	2	2,252	0.09%
2024/03/20	0.1	45.00	0	0.00	44.40	0.1	2,327	0.00%
2024/03/15	0	0.00	5	44.60	44.15	-5	3,287	-0.15%
2024/03/14	2	44.65	2	44.38	44.40	0	3,448	0.00%
2024/03/13	3	45.50	1	46.20	45.15	2	3,437	0.06%
2024/03/11	1	43.80	0	0.00	43.90	1	3,333	0.03%
2024/03/08	0	0.00	1	45.45	43.95	-1	3,332	-0.03%
2024/03/07	0	0.00	8	45.60	45.45	-8	3,320	-0.24%
2024/03/06	1	46.10	0	0.00	46.05	1	3,334	0.03%
2024/03/05	1	46.50	0	0.00	46.50	1	3,341	0.03%
2024/03/01	0.2	46.25	6	45.37	46.05	-5.9	3,335	-0.18%
2024/02/29	0.2	45.27	1	45.00	45.45	-0.9	3,380	-0.03%
2024/02/26	0.1	44.78	2	44.80	44.50	-1.9	3,391	-0.06%
2024/02/22	1	44.20	0	0.00	43.90	1	3,332	0.03%
2024/02/21	0.1	44.30	0	0.00	44.20	0.1	3,323	0.00%
2024/02/20	2	43.46	0	0.00	43.50	2	3,318	0.06%
2024/02/19	0.2	43.70	0.5	43.63	43.75	-0.3	3,302	-0.01%
2024/02/16	0	0.00	1	43.50	43.20	-1	3,320	-0.03%
2024/02/15	1	43.00	0	0.00	42.85	1	3,317	0.03%
2024/02/02	0.3	43.95	0	0.00	43.70	0.3	3,322	0.01%
2024/01/31	0	44.60	0	0.00	44.75	0	3,332	0.00%
2024/01/23	0	0.00	3	44.83	44.75	-3	3,330	-0.09%
2024/01/22	5.1	44.50	0	0.00	44.35	5.1	3,319	0.15%
2024/01/19	0.1	43.85	15	43.57	43.90	-14.9	3,314	-0.45%
2024/01/17	10	44.15	3	44.30	44.15	7	3,288	0.21%
2024/01/15	4	44.75	1	45.30	45.20	3	3,254	0.09%
2024/01/12	5	44.70	0	0.00	44.60	5	3,252	0.15%
2024/01/10	0	0.00	3	44.65	44.75	-3	3,293	-0.09%
2024/01/09	11	46.01	0	0.00	45.30	11	3,286	0.33%
2024/01/05	10	45.65	2	45.90	45.75	8	3,279	0.24%
2024/01/04	27	47.36	1	46.10	46.10	26	3,261	0.80%
2024/01/03	5	48.89	0	0.00	48.80	5	3,179	0.16%
2024/01/02	0	0.00	1	48.70	48.50	-1	3,161	-0.03%
2023/12/27	10	48.80	0	0.00	48.65	10	3,156	0.32%
2023/12/22	6	48.26	0	0.00	48.20	6	3,145	0.19%
2023/12/21	4	49.05	1	48.80	48.80	3	3,163	0.09%
2023/12/20	4	49.95	4	49.63	49.90	0	3,185	0.00%
2023/12/19	0	0.00	1	48.05	48.50	-1	3,128	-0.03%
2023/12/18	1	49.00	3	49.48	49.20	-2	3,071	-0.07%
2023/12/15	6	49.98	205	50.40	50.20	-199	2,983	-6.67%	大賣/鉅額交易
2023/12/14	2	49.75	11	49.92	50.00	-9	3,012	-0.30%
2023/12/13	14.1	49.39	3	49.78	49.60	11.1	2,903	0.38%
2023/12/12	21	49.69	21.1	50.41	51.60	-0.1	2,612	0.00%
2023/12/11	8	46.56	16	46.88	47.10	-8	2,064	-0.39%
2023/12/07	1	45.40	3	44.97	44.80	-2	1,949	-0.10%
2023/12/06	1	44.80	15	44.78	45.00	-14	1,967	-0.71%
2023/12/05	0	0.00	1	44.50	44.75	-1	1,986	-0.05%
2023/12/01	0	0.00	1	44.99	44.90	-1	1,982	-0.05%
2023/11/30	0	0.00	1	44.50	44.10	-1	2,001	-0.05%
2023/11/29	10	44.18	4	44.09	44.30	6	2,037	0.29%
2023/11/28	5	43.80	1	43.60	43.90	4	2,078	0.19%
2023/11/27	0	0.00	5	43.64	43.35	-5	2,148	-0.23%
2023/11/24	0	0.00	1	42.90	42.65	-1	2,203	-0.05%
2023/11/23	1	41.55	0	0.00	41.85	1	2,166	0.05%
2023/11/17	1	40.85	10	41.05	40.90	-9	2,272	-0.40%
2023/11/14	2	40.60	0	0.00	40.25	2	2,298	0.09%
2023/11/13	0	0.00	2.3	40.62	40.60	-2.3	2,331	-0.10%
2023/11/08	9	39.59	20	39.41	39.65	-11	2,500	-0.44%
2023/11/07	5	39.00	6	39.20	39.00	-1	2,475	-0.04%
2023/11/06	20	39.13	0	0.00	39.10	20	2,482	0.81%
2023/11/03	2	38.95	0	0.00	38.80	2	2,484	0.08%
2023/11/02	1	39.00	0	0.00	38.95	1	2,514	0.04%
2023/10/31	1	39.00	0	0.00	38.45	1	2,523	0.04%
2023/10/25	3	39.55	0	0.00	39.55	3	2,609	0.11%
2023/10/20	0.3	38.85	0	0.00	38.95	0.3	2,848	0.01%
2023/10/18	10	40.00	0	0.00	39.80	10	2,917	0.34%
2023/10/11	20	40.98	0	0.00	41.10	20	2,993	0.67%
2023/10/05	1	40.90	0	0.00	40.95	1	2,995	0.03%
2023/09/27	1	40.20	1	40.60	40.35	0	3,132	0.00%
2023/09/26	3	41.17	0	0.00	40.95	3	3,146	0.10%
2023/09/25	0	0.00	3	42.78	41.90	-3	3,118	-0.10%
2023/09/22	2	41.45	0	0.00	41.40	2	3,061	0.07%
2023/09/21	0	0.00	2	41.45	41.35	-2	3,053	-0.07%
2023/09/19	7	44.14	50	44.24	42.75	-43	3,033	-1.42%
2023/09/18	0	0.00	94	43.37	43.10	-94	2,978	-3.16%
2023/09/15	0.1	43.26	10	43.25	43.00	-9.9	2,965	-0.33%
2023/09/14	1	43.60	39	44.62	43.50	-38	2,939	-1.29%
2023/09/11	0	0.00	1	43.75	43.80	-1	2,894	-0.03%
2023/09/08	2	44.80	1	44.95	44.85	1	2,844	0.04%
2023/09/06	0	0.00	3	45.70	45.80	-3	2,882	-0.10%
2023/09/05	2	46.38	0	0.00	45.90	2	2,854	0.07%
2023/09/01	0	0.00	2	47.05	45.85	-2	2,740	-0.07%
2023/08/31	1	46.60	8.2	46.63	46.65	-7.2	2,656	-0.27%
2023/08/30	1	45.70	24.1	45.30	45.80	-23.1	2,554	-0.90%
2023/08/29	2	44.13	3	44.33	44.10	-1	2,428	-0.04%
2023/08/28	0	0.00	2	43.98	43.80	-2	2,421	-0.08%
2023/08/24	0	0.00	2	43.00	43.05	-2	2,444	-0.08%
2023/08/23	1	42.70	2	43.15	42.95	-1	2,425	-0.04%
2023/08/15	0	0.00	8	41.49	42.20	-8	2,221	-0.36%
2023/08/14	20	39.85	0	0.00	39.95	20	2,106	0.95%
2023/08/04	1	38.30	0	0.00	38.50	1	2,080	0.05%
2023/08/02	5	38.35	0	0.00	38.25	5	2,074	0.24%
2023/08/01	1	39.00	0	0.00	38.70	1	2,050	0.05%
2023/07/28	11	39.37	0	0.00	39.70	11	2,008	0.55%
2023/07/27	2	40.15	0	0.00	40.00	2	1,985	0.10%
2023/07/26	45	41.02	0	0.00	40.50	45	1,964	2.29%
2023/07/25	3	43.30	0	0.00	43.30	3	1,855	0.16%
2023/07/20	181	42.20	0	0.00	42.20	181	1,692	10.69%	大買/鉅額交易
2023/07/19	320	42.96	0	0.00	42.80	320	1,639	19.52%	大買/鉅額交易
2023/07/18	260	43.37	0	0.00	43.25	260	1,633	15.92%	大買/鉅額交易
2023/07/17	181	43.72	0	0.00	43.95	181	1,619	11.18%	大買/鉅額交易
2023/07/14	202	42.98	43	42.93	43.00	159	1,631	9.74%	大買/鉅額交易
2023/07/13	200	43.30	1	43.00	42.95	199	1,683	11.82%	大買/鉅額交易
2023/07/12	197	42.79	1	42.75	42.80	196	1,682	11.65%	大買/鉅額交易
2023/07/11	1	43.20	40	43.19	43.05	-39	1,709	-2.28%
2023/07/10	1	42.85	22	42.81	42.90	-21	1,779	-1.18%
2023/07/07	4	43.55	0	0.00	43.25	4	1,869	0.21%
2023/07/06	31	44.24	2	43.95	43.70	29	1,839	1.58%
2023/07/05	100	43.70	4	43.70	43.50	96	1,757	5.46%
2023/07/04	30	43.24	3	43.20	43.25	27	1,720	1.57%
2023/07/03	30	42.75	0	0.00	42.75	30	1,688	1.78%
2023/06/29	20	42.21	0	0.00	42.30	20	1,684	1.19%
2023/06/26	3	43.02	0	0.00	42.55	3	1,751	0.17%
2023/06/20	40	41.50	0	0.00	41.60	40	1,906	2.10%
2023/06/19	11	41.71	0	0.00	41.70	11	1,906	0.58%
2023/06/16	1	42.20	1	42.25	41.90	0	1,926	0.00%
2023/06/15	200	41.63	0	0.00	41.55	200	1,872	10.68%	大買/鉅額交易
2023/06/14	110	41.85	0	0.00	41.80	110	1,881	5.85%	大買/鉅額交易
2023/06/13	20	42.00	0	0.00	42.05	20	1,890	1.06%
2023/06/12	2	41.95	5.2	42.25	41.90	-3.2	1,870	-0.17%
2023/06/06	0	0.00	1	42.00	41.85	-1	1,808	-0.06%
2023/06/05	1	41.95	0	0.00	41.95	1	1,809	0.06%
2023/06/02	3	41.80	1	41.75	41.75	2	1,802	0.11%
2023/06/01	2	41.60	0	0.00	41.65	2	1,802	0.11%
2023/05/31	1	41.90	0	0.00	41.65	1	1,784	0.06%
2023/05/26	42.2	39.91	0	0.00	40.00	42.2	1,734	2.43%
2023/05/25	1	40.15	0	0.00	40.10	1	1,743	0.06%
2023/05/17	0	0.00	2	39.75	39.90	-2	1,761	-0.11%
2023/05/15	1	39.40	1.2	39.46	39.50	-0.2	1,763	-0.01%
2023/05/11	2	41.13	1	40.95	40.70	1	1,783	0.06%
2023/05/03	1	42.20	1	42.20	42.10	0	1,959	0.00%
2023/05/02	1	42.10	3	42.23	42.45	-2	1,981	-0.10%
2023/04/25	1	40.95	2	40.45	40.60	-1	1,982	-0.05%
2023/04/24	1	41.50	0	0.00	41.35	1	1,956	0.05%
2023/04/21	1	41.55	1	42.35	41.45	0	1,950	0.00%
2023/04/20	1	43.35	1	42.40	42.35	0	1,929	0.00%
2023/04/19	0	0.00	1	43.50	43.25	-1	1,909	-0.05%
2023/04/18	1.1	43.64	5	43.50	42.95	-3.9	1,859	-0.21%
2023/04/17	0	0.00	4	43.05	43.35	-4	1,795	-0.22%
2023/04/14	0	0.00	12	43.28	43.25	-12	1,775	-0.68%
2023/04/13	4	43.26	0	0.00	43.05	4	1,728	0.23%
2023/04/12	4	42.90	16	42.73	43.15	-12	1,639	-0.73%
2023/04/10	1	41.70	1	41.70	41.60	0	1,514	0.00%
2023/03/29	1	41.30	0	0.00	41.95	1	1,479	0.07%
2023/03/28	1	41.30	0	0.00	41.40	1	1,476	0.07%
2023/03/27	6	42.32	1	42.55	41.70	5	1,461	0.34%
2023/03/24	8	42.64	8	43.19	42.85	0	1,396	0.00%
2023/03/23	1	40.10	0	0.00	40.05	1	1,192	0.08%
2023/03/21	2	39.78	0.1	39.40	39.40	1.9	1,182	0.16%
2023/03/20	1	39.00	0	0.00	39.00	1	1,161	0.09%
2023/03/02	0	0.00	2	39.40	39.40	-2	1,795	-0.11%
2023/03/01	1	38.85	0	0.00	39.00	1	1,778	0.06%
2023/02/16	0	0.00	1	40.00	40.10	-1	1,780	-0.06%
2023/02/14	0	0.00	2	40.05	40.15	-2	1,819	-0.11%
2023/02/09	0	0.00	10	40.60	40.75	-10	1,811	-0.55%
2023/02/06	0	0.00	14	39.95	40.10	-14	1,736	-0.81%
2023/02/03	0	0.00	4	39.60	39.80	-4	1,685	-0.24%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	2	38.50	38.55	-2	1,595	-0.13%
2023/01/30	2	37.60	0	0.00	38.00	2	1,579	0.13%
2022/12/30	0.5	37.00	0	0.00	36.90	0.5	2,130	0.02%
2022/12/26	1	36.70	0	0.00	37.10	1	2,135	0.05%
2022/12/23	0	0.00	2	36.60	36.85	-2	2,139	-0.09%
2022/12/20	0	0.00	2	36.90	36.85	-2	2,127	-0.09%
2022/12/19	2	37.55	0	0.00	37.85	2	2,122	0.09%
2022/12/15	0	0.00	8.1	38.54	38.40	-8.1	2,107	-0.38%
2022/12/09	0	0.00	0.2	38.20	38.25	-0.2	2,083	-0.01%
2022/12/06	1	39.85	0	0.00	39.40	1	2,018	0.05%
2022/12/02	6.2	39.73	18	39.62	39.90	-11.8	1,934	-0.61%
2022/12/01	0	0.00	3	39.15	39.20	-3	1,848	-0.16%
2022/11/30	4	39.10	4	38.90	39.40	0	1,783	0.00%
2022/11/29	4	38.94	8	39.05	38.80	-4	1,697	-0.24%
2022/11/28	3	37.20	6	37.90	38.20	-3	1,540	-0.19%
2022/11/24	0.1	36.15	0	0.00	36.25	0.1	1,383	0.00%
2022/11/14	0	35.75	6	35.08	35.75	-6	1,600	-0.37%
2022/11/11	8	34.89	0	0.00	34.70	8	1,623	0.49%
2022/11/10	0	0.00	1	35.10	35.20	-1	1,644	-0.06%
2022/11/09	0	0.00	15	35.15	35.40	-15	1,645	-0.91%
2022/11/08	0	0.00	2	34.95	34.90	-2	1,631	-0.12%
2022/11/03	0	0.00	5	34.20	34.30	-5	1,609	-0.31%
2022/11/02	0	0.00	0.3	34.25	34.60	-0.3	1,607	-0.02%
2022/11/01	0	0.00	5	33.85	34.10	-5	1,609	-0.31%
2022/10/28	11.3	33.52	5	34.20	33.30	6.3	1,606	0.39%
2022/10/27	1	34.15	5	34.10	34.20	-4	1,596	-0.25%
2022/10/26	5	33.90	0	0.00	33.40	5	1,587	0.32%
2022/10/25	10	34.30	0.1	34.20	33.95	10	1,573	0.63%
2022/10/21	1	34.50	0	0.00	34.40	1	1,560	0.06%
2022/10/19	2	35.95	0	0.00	35.70	2	1,482	0.13%
2022/10/18	0	0.00	5.1	37.04	36.25	-5.1	1,466	-0.34%
2022/10/17	1	36.70	4	36.80	36.80	-3	1,443	-0.21%
2022/10/14	0	0.00	2	36.50	36.60	-2	1,417	-0.14%
2022/10/13	0	0.00	3	35.63	34.80	-3	1,383	-0.22%
2022/10/07	0	0.00	0.6	37.60	37.25	-0.6	1,124	-0.05%
2022/10/06	0	0.00	5	34.15	34.20	-5	975	-0.51%
2022/10/05	0	0.00	1	34.25	33.80	-1	974	-0.10%
2022/09/28	5	32.90	0	0.00	32.90	5	961	0.52%
2022/09/26	0.1	33.95	0	0.00	33.45	0.1	956	0.01%
2022/09/20	5	36.46	5	36.40	36.60	0	940	0.00%
2022/09/19	0	0.00	1	36.55	36.45	-1	939	-0.11%
2022/09/13	0	0.00	1	36.80	36.95	-1	972	-0.10%
2022/09/05	2	36.70	0	0.00	36.55	2	954	0.21%
2022/08/31	0	37.25	0	0.00	37.30	0	928	0.00%
2022/08/29	1	37.00	0	0.00	37.35	1	910	0.11%
2022/08/26	0	0.00	0	37.70	37.90	0	892	0.00%
2022/08/25	1	37.45	10	37.35	37.50	-9	871	-1.03%
2022/08/24	1	37.20	0	0.00	37.35	1	854	0.12%
2022/08/23	4.1	37.30	2	37.20	37.00	2.1	838	0.24%
2022/08/22	2.5	38.10	0	0.00	37.35	2.5	816	0.31%
2022/08/19	3	38.23	2	38.37	38.25	1	759	0.13%
2022/08/18	6	36.75	4	37.00	36.95	2	642	0.31%
2022/08/17	0.1	35.80	0	0.00	36.40	0.1	582	0.01%
2022/08/12	0	0.00	10	33.35	33.40	-10	500	-2.00%
2022/08/04	0	0.00	4	31.30	31.65	-4	479	-0.83%
2022/07/22	4	31.85	0	0.00	31.85	4	491	0.81%
2022/07/20	0	32.20	0	0.00	31.55	0	508	0.01%
2022/07/19	0	0.00	1	31.55	31.45	-1	511	-0.20%
2022/07/18	0	0.00	1	32.40	32.65	-1	514	-0.19%
2022/07/06	1	31.35	0	0.00	31.40	1	529	0.19%
2022/07/05	14	32.21	0	0.00	32.30	14	543	2.58%
2022/06/30	2	32.88	0	0.00	33.05	2	556	0.36%
2022/06/27	0	0.00	1.1	34.69	34.80	-1.1	577	-0.19%
2022/06/22	0	0.00	2	33.85	33.95	-2	590	-0.34%
2022/06/20	1	32.80	0	0.00	32.50	1	580	0.17%
2022/05/27	0	0.00	2	34.10	34.05	-2	624	-0.32%
2022/05/26	2	33.90	0	0.00	33.80	2	626	0.32%
2022/05/25	1	33.50	0	0.00	33.65	1	629	0.16%
2022/05/24	0.1	33.65	0	0.00	33.55	0.1	635	0.01%
2022/05/18	4	33.58	2	33.60	33.70	2	655	0.30%
2022/05/16	2	32.90	0	0.00	33.05	2	672	0.30%
2022/05/10	1	32.90	6	33.38	34.00	-5	693	-0.72%
2022/05/09	2	33.53	0	0.00	33.25	2	690	0.29%
2022/05/06	0.1	34.00	0	0.00	33.85	0.1	693	0.01%
2022/05/03	0	0.00	1	34.10	34.20	-1	718	-0.14%
2022/04/28	0	0.00	2	34.05	34.15	-2	762	-0.26%
2022/04/27	2	33.85	2	33.88	33.75	0	769	0.00%
2022/04/26	3	34.93	2	35.05	35.00	1	766	0.13%
2022/04/25	1	35.00	0	0.00	35.00	1	773	0.13%
2022/04/22	1	35.70	0	0.00	35.75	1	774	0.13%
2022/04/21	2	36.10	0	0.00	36.00	2	797	0.25%
2022/04/18	0	0.00	2	34.60	34.60	-2	869	-0.23%
2022/04/15	1	34.85	0	0.00	34.90	1	903	0.11%
2022/04/13	2	35.43	5	35.50	35.50	-3	1,170	-0.26%
2022/04/12	2	35.40	4	35.30	35.25	-2	1,436	-0.14%
2022/04/11	3	36.27	0	0.00	35.95	3	1,527	0.20%
2022/04/08	0	0.00	2	36.95	36.90	-2	1,637	-0.12%
2022/04/06	1	37.25	0	0.00	37.50	1	1,631	0.06%
2022/04/01	3	37.60	0	0.00	37.50	3	1,630	0.18%
2022/03/28	0.5	37.85	2	37.85	38.05	-1.5	1,618	-0.09%
2022/03/24	0	0.00	3	38.95	39.10	-3	1,598	-0.19%
2022/03/23	0	0.00	1	38.45	38.80	-1	1,592	-0.06%
2022/03/14	3	38.05	0	0.00	38.05	3	1,596	0.19%
2022/03/10	1	38.15	0	0.00	38.25	1	1,596	0.06%
2022/03/09	2	37.68	1	37.75	37.70	1	1,599	0.06%
2022/03/08	0	0.00	4	37.55	37.55	-4	1,606	-0.25%
2022/03/07	5	37.80	8	37.90	37.90	-3	1,602	-0.19%
2022/03/03	1	38.70	0.3	38.65	38.65	0.7	1,600	0.04%
2022/02/25	1	38.15	0	0.00	38.20	1	1,619	0.06%
2022/02/24	5	38.70	0	0.00	38.00	5	1,654	0.30%
2022/02/23	0	0.00	2	38.80	38.75	-2	1,654	-0.12%
2022/02/22	5	38.57	0	0.00	38.70	5	1,656	0.30%
2022/02/21	2	39.20	0	0.00	39.20	2	1,667	0.12%
2022/02/18	0	0.00	4	39.04	39.15	-4	1,694	-0.24%
2022/02/17	6	39.00	0	0.00	38.90	6	1,694	0.35%
2022/02/14	1	38.10	0	0.00	38.15	1	1,700	0.06%
2022/02/11	8	38.55	0	0.00	38.60	8	1,697	0.47%
2022/02/09	11	38.85	1	38.80	39.05	10	1,698	0.59%
2022/01/26	5	37.75	0	0.00	37.70	5	1,709	0.29%
2022/01/25	1	37.60	0	0.00	37.55	1	1,721	0.06%
2022/01/21	10.8	38.43	0	0.00	38.40	10.8	1,712	0.63%
2022/01/20	3	38.72	5	38.85	39.00	-2	1,725	-0.12%
2022/01/19	0	0.00	67	38.50	38.55	-67	1,736	-3.86%
2022/01/18	4	39.00	0	0.00	38.90	4	1,724	0.23%
2022/01/13	1	39.25	2	39.15	39.30	-1	1,718	-0.06%
2022/01/11	2	39.48	0	0.00	39.50	2	1,678	0.12%
2022/01/10	3	40.25	1	40.10	40.15	2	1,653	0.12%
2022/01/07	7	41.24	100	41.83	40.70	-93	1,623	-5.73%
2022/01/06	108	42.72	2	42.13	41.80	106	1,541	6.88%	大買/鉅額交易
2022/01/05	12.1	41.66	21.4	42.29	42.80	-9.3	1,360	-0.68%
2022/01/04	4	41.14	10	41.58	40.80	-6	1,101	-0.54%
2022/01/03	10	41.05	1	39.90	41.35	9	1,033	0.87%
2021/12/30	1	39.50	5	39.55	39.55	-4	963	-0.42%
2021/12/27	1.1	39.36	6	39.43	39.40	-4.9	1,041	-0.47%
2021/12/21	4	38.75	1	38.50	38.60	3	1,043	0.29%
2021/12/16	4	38.76	1	38.70	38.70	3	1,056	0.28%
2021/12/13	2	39.10	0	0.00	39.25	2	1,092	0.18%
2021/12/09	3.4	38.73	0	0.00	38.90	3.4	1,087	0.31%
2021/12/07	1	38.15	0	0.00	38.15	1	1,069	0.09%
2021/12/02	1	38.05	0	0.00	38.00	1	1,078	0.09%
2021/12/01	0	0.00	1	38.15	38.40	-1	1,073	-0.09%
2021/11/25	0	0.00	1	39.45	39.50	-1	1,083	-0.09%
2021/11/24	0	0.00	4	39.25	39.65	-4	1,082	-0.37%
2021/11/23	16	39.62	1	39.30	39.05	15	1,079	1.39%
2021/11/22	0	0.00	2	39.50	39.70	-2	1,045	-0.19%
2021/11/19	1	39.10	0	0.00	39.10	1	1,037	0.10%
2021/11/18	0	0.00	2	39.75	39.20	-2	1,034	-0.19%
2021/11/17	2	39.28	0	0.00	39.55	2	1,021	0.20%
2021/11/11	0	0.00	12	38.90	38.90	-12	1,004	-1.19%
2021/11/10	0	0.00	1	38.90	38.95	-1	1,017	-0.10%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/11/03	1	38.85	0.2	38.65	38.85	0.8	1,048	0.08%
2021/11/02	2	39.05	0	38.85	38.40	2	1,045	0.19%
2021/11/01	3	38.62	6	38.63	38.80	-3	1,044	-0.29%
2021/10/29	1	38.50	0	0.00	38.60	1	1,058	0.09%
2021/10/28	0	0.00	3	38.57	39.05	-3	1,046	-0.29%
2021/10/20	0	0.00	2	37.80	37.80	-2	1,077	-0.19%
2021/10/18	1	37.30	0	0.00	37.50	1	1,101	0.09%
2021/10/15	0	0.00	1	37.50	37.45	-1	1,140	-0.09%
2021/10/13	1	37.00	2	37.15	37.10	-1	1,332	-0.08%
2021/10/12	3	37.90	0	0.00	37.60	3	1,391	0.22%
2021/10/08	2	38.50	1	38.65	38.40	1	1,463	0.07%
2021/10/07	4	38.73	1	38.40	38.30	3	1,858	0.16%
2021/10/06	4	38.08	2	38.55	38.10	2	1,847	0.11%
2021/10/04	0.5	37.10	18	36.85	36.85	-17.5	1,783	-0.98%
2021/09/22	5.1	36.45	1	36.50	36.50	4.1	1,882	0.22%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/16	11	37.45	0	0.00	37.35	11	1,891	0.58%
2021/09/15	3	38.10	0	0.00	37.80	3	1,898	0.16%
2021/09/08	0.2	38.00	0	0.00	37.60	0.2	1,976	0.01%
2021/09/07	0	0.00	4	38.25	38.20	-4	1,977	-0.20%
2021/09/06	1.1	38.54	0	0.00	38.30	1.1	1,991	0.06%
2021/09/02	1.1	38.43	0	0.00	38.35	1.1	1,994	0.05%
2021/09/01	0.1	39.00	0	0.00	38.60	0.1	1,996	0.00%
2021/08/31	2.1	38.76	0	0.00	38.30	2.1	1,991	0.11%
2021/08/27	0	0.00	4	38.90	38.80	-4	2,002	-0.20%
2021/08/26	3	38.55	1	39.00	38.55	2	2,000	0.10%
2021/08/24	1	38.35	5.4	38.41	38.40	-4.4	2,039	-0.22%
2021/08/23	0	0.00	7	38.15	38.40	-7	2,053	-0.34%
2021/08/20	0.1	37.95	1	38.10	37.55	-0.9	2,072	-0.04%
2021/08/18	4	37.55	1	38.00	38.50	3	2,080	0.14%
2021/08/17	2	38.05	0	0.00	37.90	2	2,091	0.10%
2021/08/16	5.1	38.50	0	0.00	38.40	5.1	2,086	0.24%
2021/08/11	2	40.20	0	0.00	39.90	2	2,097	0.10%
2021/08/05	0	0.00	3	41.07	41.10	-3	2,223	-0.13%
2021/08/04	3	40.62	0	0.00	40.30	3	2,282	0.13%
2021/08/02	1	40.30	0	0.00	40.45	1	2,335	0.04%
2021/07/30	1	40.45	0	0.00	40.40	1	2,345	0.04%
2021/07/29	0	0.00	1	40.90	40.85	-1	2,357	-0.04%
2021/07/26	1	41.25	0	0.00	41.35	1	2,424	0.04%
2021/07/22	12	40.86	0	0.00	40.85	12	2,455	0.49%
2021/07/21	6	41.40	5	41.45	40.60	1	2,469	0.04%
2021/07/20	8	41.44	1	41.20	41.35	7	2,457	0.28%
2021/07/19	0	0.00	2	45.00	45.00	-2	2,360	-0.08%
2021/07/16	2	45.30	24	45.30	45.30	-22	2,335	-0.94%
2021/07/15	7	45.74	2	45.73	45.85	5	2,300	0.22%
2021/07/14	20	46.73	57	46.93	46.15	-37	2,248	-1.65%
2021/07/13	6	43.64	0	0.00	44.00	6	1,848	0.32%
2021/07/12	0	0.00	10	43.10	43.20	-10	1,833	-0.55%
2021/07/09	30	42.70	0	0.00	42.90	30	1,847	1.62%
2021/07/08	11	42.81	1	42.85	43.00	10	1,891	0.53%
2021/07/06	0	0.00	3.5	43.34	43.40	-3.5	1,954	-0.18%
2021/07/05	20	43.20	0	0.00	43.35	20	2,016	0.99%
2021/07/02	10	42.53	0	0.00	42.60	10	2,068	0.48%
2021/06/30	0	0.00	1	42.30	42.25	-1	2,121	-0.05%
2021/06/28	1	42.30	3	42.20	42.30	-2	2,172	-0.09%
2021/06/25	2	42.15	1	42.05	42.00	1	2,200	0.05%
2021/06/24	0.4	41.50	0	0.00	41.55	0.4	2,257	0.02%
2021/06/23	0	40.65	1	41.05	41.05	-1	2,305	-0.04%
2021/06/21	0	0.00	30	40.30	40.10	-30	2,365	-1.27%
2021/06/17	3	41.15	0	0.00	41.15	3	2,589	0.12%
2021/06/16	2	40.45	1	40.40	40.55	1	2,646	0.04%
2021/06/15	30	40.50	0	0.00	40.35	30	2,701	1.11%
2021/06/02	0.1	41.20	0	0.00	40.65	0.1	2,943	0.00%
2021/06/01	0	0.00	2	41.00	41.15	-2	2,940	-0.07%
2021/05/28	3	40.25	0	0.00	39.95	3	2,990	0.10%
2021/05/27	1	39.55	0	0.00	39.65	1	2,999	0.03%
2021/05/26	1	39.75	3	39.65	39.75	-2	3,014	-0.07%
2021/05/25	2	39.88	2	39.78	39.85	0	3,032	0.00%
2021/05/20	0	0.00	1	38.15	38.25	-1	3,233	-0.03%
2021/05/18	4	38.75	2	38.20	38.85	2	3,251	0.06%
2021/05/17	8	37.48	0	0.00	36.90	8	3,251	0.25%
2021/05/14	2	39.95	0	0.00	39.10	2	3,209	0.06%
2021/05/13	2	39.38	2	39.70	39.20	0	3,192	0.00%
2021/05/12	11	39.95	0	0.00	39.25	11	3,183	0.35%
2021/05/11	2	42.15	0	0.00	41.50	2	3,132	0.06%
2021/05/06	12	42.94	0	0.00	42.95	12	3,140	0.38%
2021/05/04	20	44.09	1	43.50	43.65	19	3,183	0.60%
2021/05/03	3	45.48	0	0.00	45.10	3	3,291	0.09%
2021/04/29	1	46.30	2	46.30	46.35	-1	3,338	-0.03%
2021/04/28	3	46.73	0	0.00	46.75	3	3,402	0.09%
2021/04/27	1	46.95	0	0.00	46.55	1	3,484	0.03%
2021/04/26	2	46.45	1	46.30	46.25	1	3,494	0.03%
2021/04/23	20	46.45	2	46.25	46.35	18	3,557	0.51%
2021/04/22	1	46.60	2	47.33	46.35	-1	3,742	-0.03%
2021/04/21	0	0.00	3	47.55	47.55	-3	3,881	-0.08%
2021/04/20	0	0.00	2	47.30	47.30	-2	3,910	-0.05%
2021/04/19	0	0.00	1	46.70	46.80	-1	4,077	-0.02%
2021/04/16	5	46.80	0	0.00	46.80	5	4,170	0.12%
2021/04/15	2	46.23	1	46.20	46.20	1	4,219	0.02%
2021/04/14	4	46.01	2	46.05	46.40	2	4,309	0.05%
2021/04/13	2	47.20	0	0.00	46.65	2	4,709	0.04%
2021/04/12	0	0.00	7	47.80	47.40	-7	4,822	-0.15%
2021/04/09	0	0.00	69	47.90	47.80	-69	5,091	-1.36%
2021/04/08	2	48.28	160	48.22	48.35	-158	5,046	-3.13%	大賣/鉅額交易
2021/04/07	0	0.00	1	48.35	48.70	-1	5,034	-0.02%
2021/04/06	3	48.10	0	0.00	48.00	3	5,075	0.06%
2021/04/01	0	0.00	3	47.75	47.75	-3	5,204	-0.06%
2021/03/31	2	48.35	3	48.07	48.05	-1	5,381	-0.02%
2021/03/30	1	47.90	0	0.00	48.40	1	5,393	0.02%
2021/03/29	3	47.88	30.1	47.99	48.05	-27.1	5,491	-0.49%
2021/03/26	29	48.35	0	0.00	48.35	29	5,526	0.52%
2021/03/24	1	48.35	0	0.00	48.50	1	5,578	0.02%
2021/03/23	21	48.93	2	48.85	48.90	19	5,660	0.34%
2021/03/22	2	48.80	2	48.35	48.85	0	5,619	0.00%
2021/03/19	1	48.15	0	0.00	48.30	1	5,702	0.02%
2021/03/18	168	48.00	4	48.05	48.05	164	6,029	2.72%	大買/鉅額交易
2021/03/17	31	47.75	3	48.37	47.85	28	6,604	0.42%
2021/03/15	1	47.10	1	47.15	47.15	0	6,635	0.00%
2021/03/11	1	46.60	0	0.00	46.60	1	6,795	0.01%
2021/03/09	0	0.00	1	45.35	46.10	-1	6,962	-0.01%
2021/03/03	1	47.10	10	47.11	47.15	-9	7,089	-0.13%
2021/02/26	11	46.75	2	46.80	46.95	9	7,067	0.13%
2021/02/25	10	47.00	2	47.10	47.15	8	7,192	0.11%
2021/02/23	2	47.40	1	48.00	47.50	1	7,210	0.01%
2021/02/22	0	0.00	8	47.08	47.55	-8	7,116	-0.11%
2021/02/19	0	0.00	2	46.30	46.45	-2	7,059	-0.03%
2021/02/18	0	0.00	2	45.90	46.05	-2	7,137	-0.03%
2021/02/17	1	45.50	2	45.25	45.35	-1	7,136	-0.01%
2021/02/03	1	44.30	5	44.40	44.35	-4	7,123	-0.06%
2021/02/02	2	45.00	0	0.00	44.80	2	7,118	0.03%
2021/02/01	5	44.41	0	0.00	44.50	5	7,110	0.07%
2021/01/29	1	44.60	0	0.00	44.85	1	7,089	0.01%
2021/01/28	2	45.90	1	46.15	45.90	1	7,043	0.01%
2021/01/27	9	46.67	2	46.90	46.75	7	7,024	0.10%
2021/01/26	20	46.92	9.3	46.40	46.50	10.7	7,000	0.15%
2021/01/25	15	46.53	11	47.03	47.00	4	6,957	0.06%
2021/01/22	1.3	45.52	7.1	45.14	45.80	-5.8	6,817	-0.08%
2021/01/21	6	44.01	0	0.00	44.05	6	6,744	0.09%
2021/01/20	2	44.85	4	44.71	44.60	-2	6,668	-0.03%
2021/01/19	1	46.30	2	46.45	46.20	-1	6,593	-0.02%
2021/01/18	6	45.91	51	46.03	46.15	-45	6,568	-0.69%
2021/01/15	28	48.48	16	47.41	47.25	12	6,499	0.18%
2021/01/14	58	48.73	5	49.30	49.25	53	6,351	0.83%
2021/01/13	4	47.86	10	48.05	47.90	-6	6,186	-0.10%
2021/01/12	15	47.90	9	47.64	47.65	6	6,282	0.10%
2021/01/11	8	48.36	3	48.48	48.25	5	6,268	0.08%
2021/01/08	22	47.60	5	47.60	47.85	17	6,230	0.27%
2021/01/07	6	48.97	8	48.22	48.25	-2	6,210	-0.03%
2021/01/06	35.1	49.52	6.1	50.14	48.55	29	6,109	0.47%
2021/01/05	6	48.55	7	48.83	48.80	-1	5,670	-0.02%
2021/01/04	5	48.76	6	48.77	48.50	-1	5,539	-0.02%
2020/12/30	0	0.00	15	46.86	47.40	-15	5,203	-0.29%
2020/12/29	4	47.34	0	0.00	46.95	4	5,154	0.08%
2020/12/28	9	47.95	2	48.70	48.10	7	5,077	0.14%
2020/12/25	3	47.88	9	47.75	48.50	-6	4,927	-0.12%
2020/12/24	2	46.78	2	47.03	46.80	0	4,727	0.00%
2020/12/23	3	47.00	2	47.00	47.05	1	4,716	0.02%
2020/12/22	2	46.35	0	0.00	45.80	2	4,700	0.04%
2020/12/21	0	0.00	9	46.97	47.10	-9	4,638	-0.19%
2020/12/18	11	46.74	0	0.00	46.30	11	4,550	0.24%
2020/12/17	2	46.75	0	46.70	46.70	2	4,507	0.04%
2020/12/16	2	47.35	108	47.26	47.40	-106	4,408	-2.40%	大賣/鉅額交易
2020/12/15	5	47.62	4	47.14	46.60	1	4,289	0.02%
2020/12/14	7.1	47.67	11	48.34	48.20	-3.9	4,139	-0.09%
2020/12/11	118	46.50	39	47.41	47.60	79	3,748	2.11%	大買/
2020/12/10	1	44.10	6	44.33	44.55	-5	3,138	-0.16%
2020/12/09	1	43.90	10	43.90	43.85	-9	3,034	-0.30%
2020/12/08	2	44.65	7	44.35	44.20	-5	3,034	-0.16%
2020/12/07	7	44.30	5	44.22	44.40	2	2,953	0.07%
2020/12/04	14	43.90	1	43.95	44.00	13	2,895	0.45%
2020/12/03	9	44.11	13	44.25	44.20	-4	2,851	-0.14%
2020/12/02	3	43.60	3	43.45	43.60	0	2,768	0.00%
2020/12/01	2	43.15	6	43.33	43.40	-4	2,770	-0.14%
2020/11/30	3	43.45	3	43.43	42.90	0	2,867	0.00%
2020/11/26	1	42.35	1	42.60	42.65	0	2,960	0.00%
2020/11/24	15	42.99	8	43.05	42.65	7	2,981	0.23%
2020/11/23	0	0.00	1	42.15	42.55	-1	2,876	-0.03%
2020/11/20	1	42.10	0	0.00	41.85	1	2,850	0.04%
2020/11/19	5	42.10	10	42.20	42.10	-5	2,893	-0.17%
2020/11/17	8	42.26	3	42.07	42.15	5	3,148	0.16%
2020/11/13	5	41.36	0	0.00	41.40	5	3,627	0.14%
2020/11/12	0	0.00	1	41.45	41.50	-1	3,711	-0.03%
2020/11/11	3	40.90	0	0.00	41.05	3	3,734	0.08%
2020/11/02	1	40.05	0	0.00	40.05	1	4,074	0.02%
2020/10/30	0	0.00	3	40.60	40.40	-3	4,138	-0.07%
2020/10/29	4	40.75	0	0.00	41.00	4	4,260	0.09%
2020/10/27	1	42.25	0	0.00	42.25	1	4,271	0.02%
2020/10/26	2	42.00	0	0.00	42.30	2	4,270	0.05%
2020/10/23	2	41.95	0	0.00	41.95	2	4,283	0.05%
2020/10/21	1	42.20	0	0.00	42.05	1	4,348	0.02%
2020/10/20	6	43.11	1	43.40	42.30	5	4,456	0.11%
2020/10/19	10	42.60	17	42.43	42.85	-7	4,359	-0.16%
2020/10/16	1	41.20	1	41.80	41.05	0	4,377	0.00%
2020/10/15	0	0.00	27	41.52	41.45	-27	4,529	-0.60%
2020/10/12	20	40.30	0	0.00	40.60	20	4,894	0.41%
2020/10/08	0	0.00	4	41.33	41.30	-4	4,945	-0.08%
2020/10/06	0	0.00	1	41.45	41.25	-1	5,135	-0.02%
2020/09/30	0	0.00	1	40.95	40.90	-1	5,753	-0.02%
2020/09/28	7	41.29	0	0.00	41.05	7	5,978	0.12%
2020/09/25	19	41.01	31	41.48	41.20	-12	6,077	-0.20%
2020/09/24	1	40.65	0	0.00	40.40	1	6,049	0.02%
2020/09/21	10	40.90	0	0.00	40.85	10	6,266	0.16%
2020/09/17	0	0.00	3	41.25	41.35	-3	6,348	-0.05%
2020/09/15	6	41.53	9	41.46	41.55	-3	6,828	-0.04%
2020/09/11	1	40.60	0	0.00	40.10	1	6,849	0.01%
2020/09/10	20	41.00	1	41.05	40.60	19	6,820	0.28%
2020/09/09	4	40.86	1	40.80	41.20	3	6,839	0.04%
2020/09/08	1	41.65	0	0.00	41.65	1	6,812	0.01%
2020/09/04	2	42.15	3	42.13	42.60	-1	6,795	-0.01%
2020/09/03	8	43.38	9	43.42	43.10	-1	6,761	-0.01%
2020/09/02	2	43.60	4	43.30	42.80	-2	6,641	-0.03%
2020/09/01	2	43.00	9	42.70	43.10	-7	6,643	-0.11%
2020/08/31	6	42.30	3	42.40	41.95	3	6,584	0.05%
2020/08/28	2	42.00	0	0.00	42.00	2	6,577	0.03%
2020/08/27	2	42.18	1	42.15	42.30	1	6,576	0.02%
2020/08/26	6	42.50	2	42.30	42.25	4	6,550	0.06%
2020/08/25	1	42.55	27	42.54	42.25	-26	6,525	-0.40%
2020/08/24	11	42.60	1	43.00	42.75	10	6,469	0.15%
2020/08/21	5	42.26	7	42.71	42.85	-2	6,403	-0.03%
2020/08/20	19	41.34	10	41.06	40.90	9	6,284	0.14%
2020/08/19	6	43.43	39	43.80	43.25	-33	6,081	-0.54%
2020/08/18	0	0.00	17	41.48	41.85	-17	5,739	-0.30%
2020/08/17	1	40.70	3	41.22	41.35	-2	5,670	-0.04%
2020/08/14	6	40.24	3	40.20	40.20	3	5,639	0.05%
2020/08/13	6	40.39	0	0.00	40.40	6	5,632	0.11%
2020/08/12	4	40.35	50	40.03	40.70	-46	5,622	-0.82%
2020/08/11	4	40.25	53	40.64	40.00	-49	5,566	-0.88%
2020/08/10	4	41.11	24	40.85	41.00	-20	5,553	-0.36%
2020/08/07	4	41.35	3	41.70	41.15	1	5,549	0.02%
2020/08/06	2	40.80	2	41.45	41.05	0	5,466	0.00%
2020/08/05	8	41.21	2	41.25	41.45	6	5,439	0.11%
2020/08/04	2	40.55	0	0.00	40.85	2	5,472	0.04%
2020/08/03	0	0.00	2	40.45	40.50	-2	5,366	-0.04%
2020/07/31	0	0.00	3	39.80	39.75	-3	5,363	-0.06%
2020/07/30	0	0.00	1	39.65	39.80	-1	5,370	-0.02%
2020/07/29	4	39.40	0	0.00	39.35	4	5,379	0.07%
2020/07/28	10	39.72	5	39.90	39.00	5	5,409	0.09%
2020/07/27	0	0.00	3	40.47	39.90	-3	5,528	-0.05%
2020/07/24	104	42.44	0	0.00	41.50	104	5,541	1.88%	大買/鉅額交易
2020/07/23	7	41.76	0	0.00	42.35	7	5,432	0.13%
2020/07/22	2	41.05	23	41.78	41.35	-21	5,414	-0.39%
2020/07/21	7	43.59	5	44.20	43.50	2	5,327	0.04%
2020/07/20	4	43.94	5	43.89	43.95	-1	5,169	-0.02%
2020/07/17	7	44.82	50	44.99	44.55	-43	5,089	-0.84%
2020/07/16	7	44.26	2	44.10	44.50	5	4,903	0.10%
2020/07/15	14	43.56	6	43.45	43.45	8	4,803	0.17%
2020/07/14	35	44.03	0	0.00	44.10	35	4,776	0.73%
2020/07/13	26	44.09	25	44.40	44.40	1	4,729	0.02%
2020/07/10	52	44.51	32	44.50	44.45	20	4,649	0.43%
2020/07/09	19	43.22	37	43.43	43.75	-18	4,245	-0.42%
2020/07/08	6	42.09	6	42.03	42.00	0	4,064	0.00%
2020/07/07	14	41.74	15	41.77	42.00	-1	4,020	-0.02%
2020/07/06	8	41.18	24	41.21	41.25	-16	3,895	-0.41%
2020/07/03	29	40.09	1	40.65	40.25	28	3,836	0.73%
2020/07/02	2	40.05	1	40.20	40.40	1	3,898	0.03%
2020/07/01	19	40.16	4	40.06	40.05	15	3,958	0.38%
2020/06/30	3	39.23	1	38.80	39.90	2	3,875	0.05%
2020/06/29	2	38.85	4	38.36	38.35	-2	3,815	-0.05%
2020/06/24	2	39.20	0	0.00	39.05	2	3,795	0.05%
2020/06/23	5	38.99	3	39.23	39.40	2	3,794	0.05%
2020/06/22	5	38.98	10	39.82	40.00	-5	3,668	-0.14%
2020/06/19	2	38.50	4	38.48	38.45	-2	3,386	-0.06%
2020/06/18	1	37.90	0	0.00	37.95	1	3,351	0.03%
2020/06/17	0	0.00	3	37.90	37.80	-3	3,348	-0.09%
2020/06/16	0	0.00	3	37.85	38.00	-3	3,368	-0.09%
2020/06/15	0	0.00	4	36.60	36.60	-4	3,404	-0.12%
2020/06/10	8	37.98	0	0.00	37.95	8	3,500	0.23%
2020/06/09	1	37.80	0	0.00	37.80	1	3,634	0.03%
2020/06/08	2	38.03	0	0.00	38.20	2	3,693	0.05%
2020/06/05	2	38.40	3	38.27	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	3	37.90	37.95	-3	3,598	-0.08%
2020/06/03	0	0.00	1	37.65	37.70	-1	3,619	-0.03%
2020/06/01	1	37.10	0	0.00	37.10	1	3,607	0.03%
2020/05/27	2	37.05	3	37.35	37.35	-1	3,604	-0.03%
2020/05/26	1	36.40	0	0.00	37.00	1	3,549	0.03%
2020/05/22	4	36.18	3	36.10	36.05	1	3,507	0.03%
2020/05/21	0	0.00	2	36.55	36.50	-2	3,494	-0.06%
2020/05/19	2	36.35	0	0.00	36.25	2	3,493	0.06%
2020/05/15	1	36.45	0	0.00	36.35	1	3,531	0.03%
2020/05/14	1	37.10	0	0.00	37.10	1	3,515	0.03%
2020/05/13	2	37.75	0	0.00	37.95	2	3,509	0.06%
2020/05/11	3	38.75	0	0.00	38.60	3	3,486	0.09%
2020/05/08	1	38.00	0	0.00	37.90	1	3,389	0.03%
2020/05/06	2	37.80	0	0.00	37.35	2	3,364	0.06%
2020/05/05	0	0.00	3	38.00	37.65	-3	3,364	-0.09%
2020/04/30	1	38.30	6	38.37	38.45	-5	3,359	-0.15%
2020/04/29	5	36.46	1	36.50	37.10	4	3,229	0.12%
2020/04/27	3	35.97	2	35.98	36.00	1	3,293	0.03%
2020/04/24	1	36.20	3	36.38	35.75	-2	3,281	-0.06%
2020/04/23	3	35.60	2.2	35.45	35.85	0.8	3,191	0.03%
2020/04/21	2	34.60	0	0.00	34.25	2	3,148	0.06%
2020/04/20	0	0.00	2	35.50	35.45	-2	3,167	-0.06%
2020/04/17	6	36.09	0	0.00	35.20	6	3,171	0.19%
2020/04/15	1	35.30	1	35.20	35.10	0	3,179	0.00%
2020/04/14	3	34.83	3	34.95	34.90	0	3,204	0.00%
2020/04/13	1	34.35	0	0.00	34.50	1	3,247	0.03%
2020/04/10	0	0.00	1	34.30	34.65	-1	3,279	-0.03%
2020/04/08	1	34.55	0	0.00	35.00	1	3,473	0.03%
2020/04/07	0	0.00	1	35.00	34.90	-1	3,459	-0.03%
2020/04/01	3	29.72	3	29.65	29.80	0	3,570	0.00%
2020/03/31	1	29.30	0	0.00	29.25	1	3,641	0.03%
2020/03/30	3	28.98	10	29.25	29.50	-7	3,626	-0.19%
2020/03/27	11	28.72	0	0.00	28.90	11	3,612	0.30%
2020/03/26	3	28.72	0	0.00	28.70	3	3,601	0.08%
2020/03/25	2	28.30	1	28.10	27.70	1	3,579	0.03%
2020/03/24	1	26.55	0	0.00	26.80	1	3,562	0.03%
2020/03/23	0	0.00	1	24.85	25.00	-1	3,583	-0.03%
2020/03/20	0	0.00	3	25.70	25.70	-3	3,597	-0.08%
2020/03/19	2	24.18	2	24.45	23.40	0	3,583	0.00%
2020/03/17	2	26.88	0	0.00	26.90	2	3,842	0.05%
2020/03/16	1	28.05	10	28.70	27.80	-9	3,911	-0.23%
2020/03/13	12	28.40	4	28.73	28.45	8	4,071	0.20%
2020/03/12	1	33.60	0	0.00	31.50	1	4,017	0.02%
2020/03/10	0	0.00	1	34.00	35.05	-1	4,013	-0.02%
2020/03/09	1	35.25	0	0.00	35.00	1	4,066	0.02%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/05	1	37.40	1	37.65	37.65	0	4,251	0.00%
2020/02/27	8	37.89	2	37.30	37.20	6	4,385	0.14%
2020/02/26	7	38.31	0	0.00	38.20	7	4,383	0.16%
2020/02/24	1	37.90	0	0.00	37.95	1	4,427	0.02%
2020/02/20	11	38.61	0	0.00	38.75	11	4,492	0.24%
2020/02/18	0	0.00	2	38.30	38.10	-2	4,567	-0.04%
2020/02/17	1	38.65	0	0.00	38.80	1	4,685	0.02%
2020/02/14	0	0.00	1	39.40	39.40	-1	5,007	-0.02%
2020/02/13	2	39.40	1	39.60	38.85	1	5,135	0.02%
2020/02/11	1	38.55	0	0.00	38.90	1	5,467	0.02%
2020/02/10	1	37.65	0	0.00	38.00	1	5,641	0.02%
2020/02/07	1	38.55	0	0.00	38.60	1	5,764	0.02%
2020/02/06	2	39.35	0	0.00	39.40	2	5,885	0.03%
2020/02/04	2	39.20	3	39.12	39.40	-1	6,363	-0.02%
2020/02/03	3	38.00	3	37.68	38.00	0	6,511	0.00%
2020/01/31	4	39.70	0	0.00	39.80	4	6,658	0.06%
2020/01/30	2	40.35	6	41.41	40.30	-4	6,867	-0.06%
2020/01/17	0	0.00	1	44.80	44.75	-1	7,059	-0.01%
2020/01/16	2	44.65	3	44.62	44.70	-1	7,236	-0.01%
2020/01/14	0	0.00	2	44.50	44.45	-2	8,362	-0.02%
2020/01/13	1	43.30	0	0.00	43.60	1	8,385	0.01%
2020/01/10	0	0.00	1	43.40	43.40	-1	8,464	-0.01%
2020/01/09	2	43.45	0	0.00	43.20	2	8,509	0.02%
2020/01/08	3	43.50	2	43.70	43.25	1	8,763	0.01%
2020/01/07	8	43.54	3	43.28	43.00	5	8,956	0.06%
2020/01/06	2	44.63	1	44.45	44.15	1	9,363	0.01%
2020/01/03	2	45.35	5	45.59	45.35	-3	9,819	-0.03%
2020/01/02	16	46.46	21	46.30	45.90	-5	10,112	-0.05%
2019/12/31	0	0.00	2	46.08	45.80	-2	10,155	-0.02%
2019/12/30	1	46.75	11	46.12	46.10	-10	10,186	-0.10%
2019/12/27	14	45.55	23	45.64	46.00	-9	10,049	-0.09%
2019/12/26	10	45.12	20	44.64	44.80	-10	9,824	-0.10%
2019/12/23	2	43.85	1	44.10	43.75	1	9,746	0.01%
2019/12/20	2	43.75	3	43.75	43.45	-1	9,733	-0.01%
2019/12/18	4	43.78	2	43.90	43.40	2	9,748	0.02%
2019/12/16	6	43.99	0	0.00	44.10	6	9,899	0.06%
2019/12/13	4	44.08	3	44.22	43.70	1	10,019	0.01%
2019/12/12	18	45.85	39	44.93	44.65	-21	9,924	-0.21%
2019/12/11	15	44.70	27	44.99	45.25	-12	9,721	-0.12%
2019/12/10	6	44.93	17	44.97	44.80	-11	9,684	-0.11%
2019/12/09	8	44.04	5	44.11	43.85	3	9,488	0.03%
2019/12/06	4	44.06	0	0.00	44.15	4	9,472	0.04%
2019/12/04	12	44.21	10	43.20	43.00	2	9,952	0.02%
2019/12/03	0	0.00	27	44.22	43.90	-27	9,913	-0.27%
2019/12/02	10	43.70	0	0.00	43.50	10	9,777	0.10%
2019/11/28	1	43.25	10	43.45	43.45	-9	9,673	-0.09%
2019/11/26	0	0.00	1	43.50	43.50	-1	9,652	-0.01%
2019/11/22	2	42.48	0	0.00	42.35	2	9,644	0.02%
2019/11/21	1	42.60	5	42.84	42.60	-4	9,690	-0.04%
2019/11/20	5	42.90	0	0.00	42.35	5	9,701	0.05%
2019/11/19	0	0.00	3	43.15	43.20	-3	9,746	-0.03%
2019/11/18	3	43.35	2	43.35	43.50	1	9,730	0.01%
2019/11/15	12	42.80	3	42.95	43.05	9	9,742	0.09%
2019/11/14	11	42.65	2	41.40	42.20	9	9,773	0.09%
2019/11/13	18	42.52	4	42.08	42.10	14	9,656	0.14%
2019/11/12	2	45.10	5	44.65	44.65	-3	9,317	-0.03%
2019/11/11	11	46.17	4	45.53	45.20	7	9,183	0.08%
2019/11/08	0	0.00	4	45.46	45.70	-4	8,954	-0.04%
2019/11/07	1	45.50	3	44.72	44.95	-2	8,821	-0.02%
2019/11/06	3	44.73	0	0.00	44.60	3	8,649	0.03%
2019/11/05	5	44.02	4	44.05	44.05	1	8,518	0.01%
2019/11/04	10	44.97	5	45.25	45.00	5	8,393	0.06%
2019/11/01	24	45.99	18	46.49	45.90	6	8,267	0.07%
2019/10/31	13	45.39	12	45.38	45.70	1	7,899	0.01%
2019/10/30	7	45.03	10	45.57	45.00	-3	7,712	-0.04%
2019/10/29	5	45.44	15	45.42	44.75	-10	7,522	-0.13%
2019/10/28	3	44.35	1	44.30	44.20	2	7,296	0.03%
2019/10/25	3	44.37	11	43.89	43.80	-8	7,172	-0.11%
2019/10/24	11	44.65	23	45.07	44.80	-12	7,057	-0.17%
2019/10/23	31	46.13	6	46.20	45.05	25	6,886	0.36%
2019/10/22	26	45.96	41	47.13	46.00	-15	6,665	-0.23%
2019/10/21	0	0.00	3	44.03	44.00	-3	5,805	-0.05%
2019/10/18	2	43.53	1	43.35	43.60	1	5,744	0.02%
2019/10/17	2	42.85	2	43.10	43.35	0	5,658	0.00%
2019/10/16	14	43.68	8	43.30	43.05	6	5,626	0.11%
2019/10/15	28	44.46	14	43.57	43.30	14	5,344	0.26%
2019/10/14	8	42.43	8	42.98	44.55	0	5,150	0.00%
2019/10/09	7	40.07	16	39.88	40.50	-9	4,702	-0.19%
2019/10/08	15	38.73	9	38.53	38.50	6	4,309	0.14%
2019/10/07	7	37.55	10	37.38	37.35	-3	4,173	-0.07%
2019/10/04	1	36.40	4	36.49	36.55	-3	4,071	-0.07%
2019/10/01	3	35.07	0	0.00	35.20	3	3,992	0.08%
2019/09/27	4	34.55	0	0.00	34.80	4	4,004	0.10%
2019/09/26	0	0.00	1	36.05	35.60	-1	3,976	-0.03%
2019/09/25	3	35.55	2	35.25	35.55	1	3,944	0.03%
2019/09/24	0	0.00	2	36.48	36.00	-2	3,936	-0.05%
2019/09/23	20	36.45	0	0.00	36.45	20	3,901	0.51%
2019/09/20	1	36.95	6	36.50	36.10	-5	3,869	-0.13%
2019/09/19	7	36.40	0	0.00	36.50	7	3,745	0.19%
2019/09/18	6	36.27	13	36.28	37.00	-7	3,653	-0.19%
2019/09/16	2	36.20	22	35.85	35.95	-20	3,567	-0.56%
2019/09/12	3	35.95	1	35.40	36.15	2	3,531	0.06%
2019/09/11	2	35.00	0	0.00	34.70	2	3,454	0.06%
2019/09/10	4	35.11	4	35.09	34.80	0	3,423	0.00%
2019/09/09	18	37.16	15	36.15	35.70	3	3,350	0.09%
2019/09/06	1	36.40	2	36.25	36.60	-1	3,022	-0.03%
2019/09/05	2	35.28	4	35.14	34.85	-2	2,852	-0.07%
2019/09/04	1	34.90	1	35.20	35.20	0	2,855	0.00%
2019/09/03	2	34.90	0	0.00	35.20	2	2,837	0.07%
2019/08/30	0	0.00	2	34.70	34.65	-2	2,772	-0.07%
2019/08/29	2	34.15	1	34.30	34.50	1	2,747	0.04%
2019/08/28	0	0.00	2	34.30	34.30	-2	2,732	-0.07%
2019/08/27	2	33.98	0	0.00	33.75	2	2,691	0.07%
2019/08/26	2	33.53	0	0.00	33.35	2	2,671	0.07%
2019/08/22	0	0.00	6	35.85	35.75	-6	2,602	-0.23%
2019/08/21	0	0.00	3	34.97	34.85	-3	2,522	-0.12%
2019/08/20	6	35.08	2	35.03	35.05	4	2,497	0.16%
2019/08/19	0	0.00	3	35.10	35.05	-3	2,432	-0.12%
2019/08/08	1	32.10	1	32.25	32.00	0	2,394	0.00%
2019/08/07	2	31.10	0	0.00	31.05	2	2,406	0.08%
2019/08/06	6	30.18	2	30.55	30.50	4	2,497	0.16%
2019/08/05	0	0.00	1	31.25	30.80	-1	2,551	-0.04%
2019/08/01	1	33.65	0	0.00	33.35	1	2,703	0.04%
2019/07/31	1	33.45	0	0.00	34.00	1	2,807	0.04%
2019/07/30	4	35.45	10	35.00	35.15	-6	2,822	-0.21%
2019/07/26	3	35.75	0	0.00	35.70	3	2,837	0.11%
2019/07/25	0	0.00	1	34.75	35.30	-1	2,875	-0.03%
2019/07/24	21	34.80	0	0.00	34.65	21	2,889	0.73%
2019/07/19	1	35.10	0	0.00	35.10	1	3,036	0.03%
2019/07/18	0	0.00	1	35.80	34.90	-1	3,040	-0.03%
2019/07/16	11	35.23	0	0.00	35.10	11	3,048	0.36%
2019/07/15	0	0.00	1	35.10	35.15	-1	3,079	-0.03%
2019/07/12	1	35.70	1	35.80	35.80	0	3,119	0.00%
2019/07/11	27	36.41	2	36.10	36.80	25	3,099	0.81%
2019/07/10	0	0.00	7	34.00	35.80	-7	2,908	-0.24%
2019/07/04	1	32.30	1	32.55	32.90	0	3,180	0.00%
2019/06/28	10	31.65	1	31.70	31.65	9	3,864	0.23%
2019/06/25	0	0.00	21	31.99	31.45	-21	4,004	-0.52%
2019/06/24	2	31.80	0	0.00	32.00	2	4,174	0.05%
2019/06/21	1	32.90	3	33.10	31.70	-2	4,317	-0.05%
2019/06/20	1	32.20	21	32.13	32.35	-20	4,331	-0.46%
2019/06/19	0	0.00	4	31.61	31.65	-4	4,389	-0.09%
2019/06/14	1	31.60	0	0.00	31.55	1	4,557	0.02%
2019/06/13	22	31.84	0	0.00	31.50	22	4,625	0.48%
2019/06/12	12	32.38	0	0.00	32.95	12	4,701	0.26%
2019/05/30	0	0.00	1	31.20	31.40	-1	7,087	-0.01%
2019/05/23	1	31.05	0	0.00	30.90	1	7,217	0.01%
2019/05/15	10	33.50	0	0.00	33.95	10	7,297	0.14%
2019/05/14	0	0.00	1	32.60	33.00	-1	7,285	-0.01%
2019/05/10	3	34.07	0	0.00	33.70	3	7,109	0.04%
2019/05/08	2	35.53	0	0.00	35.35	2	6,904	0.03%
2019/05/07	0	0.00	7	37.75	37.35	-7	6,796	-0.10%
2019/05/02	7	39.00	0	0.00	38.80	7	6,634	0.11%
2019/04/30	3	37.32	3	36.90	37.50	0	6,546	0.00%
2019/04/29	1	39.45	21	39.17	37.50	-20	6,501	-0.31%
2019/04/26	20	39.15	1	37.85	38.95	19	6,379	0.30%
2019/04/23	0	0.00	1	38.40	37.95	-1	6,208	-0.02%
2019/04/19	1	37.55	0	0.00	37.70	1	6,119	0.02%
2019/04/18	1	39.00	0	0.00	38.25	1	6,016	0.02%
2019/04/17	21	40.18	0	0.00	39.20	21	5,932	0.35%
2019/04/16	14	40.09	15	39.40	39.50	-1	5,834	-0.02%
2019/04/12	1	38.95	0	0.00	38.95	1	5,677	0.02%
2019/04/11	3	41.22	13	40.21	40.05	-10	5,554	-0.18%
2019/04/10	3	42.53	3	42.33	41.10	0	5,459	0.00%
2019/04/09	2	43.85	2	42.58	42.90	0	5,339	0.00%
2019/04/08	3	43.60	18.1	43.30	43.05	-15.1	5,252	-0.29%
2019/04/03	23	42.03	32	41.74	43.45	-9	5,053	-0.18%
2019/04/02	0	0.00	2	39.55	39.50	-2	4,620	-0.04%
2019/03/29	3	39.25	0	0.00	39.20	3	4,523	0.07%
2019/03/28	9	39.55	2	40.20	39.05	7	4,497	0.16%
2019/03/27	3	40.60	7	40.79	40.75	-4	4,438	-0.09%
2019/03/26	2	39.65	13	39.63	39.00	-11	4,258	-0.26%
2019/03/25	6	37.27	2	38.00	38.00	4	4,125	0.10%
2019/03/22	8	38.73	0	0.00	38.25	8	4,042	0.20%
2019/03/20	0	0.00	2	38.23	38.15	-2	3,961	-0.05%
2019/03/19	0	0.00	5	38.38	38.00	-5	3,894	-0.13%
2019/03/18	3	38.65	15	38.18	38.65	-12	3,804	-0.32%
2019/03/15	2	38.85	2	40.28	38.50	0	3,726	0.00%
2019/03/14	5	40.00	41	40.00	40.65	-36	3,582	-1.00%
2019/03/13	4	39.68	10	39.65	40.30	-6	3,419	-0.18%
2019/03/12	12	39.05	20.3	39.15	37.55	-8.3	3,078	-0.27%
2019/03/11	2	36.63	68	37.13	38.60	-66	2,521	-2.62%
2019/03/08	0	0.00	7	34.55	35.10	-7	2,187	-0.32%
2019/03/07	27	35.05	14	34.42	35.10	13	2,108	0.62%
2019/03/06	13	34.86	13	34.62	34.70	0	1,888	0.00%
2019/03/05	1	32.50	7	32.28	31.95	-6	1,550	-0.39%
2019/03/04	0	0.00	3	29.48	30.40	-3	1,261	-0.24%
2019/02/26	0	0.00	2	28.30	28.35	-2	1,179	-0.17%
2019/02/25	2	27.60	0	27.90	27.95	2	1,128	0.18%
2019/02/21	0	0.00	7.5	27.86	27.95	-7.5	1,133	-0.66%
2019/02/20	1	28.05	10	27.88	28.10	-9	1,163	-0.77%
2019/02/19	0	0.00	5	27.80	28.00	-5	1,301	-0.38%
2019/02/18	17	28.09	0	0.00	28.00	17	1,411	1.20%
2019/02/15	3	25.90	1	27.00	26.90	2	1,301	0.15%
2019/02/13	1	25.10	0	0.00	25.05	1	1,222	0.08%
2019/02/11	1	24.05	1	24.40	24.05	0	1,182	0.00%
2019/01/30	1	24.10	0	0.00	23.95	1	1,182	0.08%
2019/01/28	0	0.00	1	24.60	24.40	-1	1,180	-0.08%
2019/01/21	1	24.00	0	0.00	23.90	1	1,187	0.08%
2018/12/13	0	0.00	2	25.20	25.20	-2	1,446	-0.14%
2018/12/06	1	24.20	0	0.00	24.30	1	1,444	0.07%
2018/12/05	0	0.00	3	25.35	25.40	-3	1,438	-0.21%
2018/12/04	4	25.39	0	0.00	25.65	4	1,453	0.28%
2018/12/03	4	24.84	0	0.00	25.25	4	1,434	0.28%
2018/11/29	1	24.40	0	0.00	24.30	1	1,383	0.07%
2018/11/28	1	24.65	0	0.00	24.55	1	1,362	0.07%
2018/11/27	0	0.00	2	24.00	24.00	-2	1,334	-0.15%
2018/11/22	4	24.50	0	0.00	24.35	4	1,335	0.30%
2018/11/21	8	24.10	4	23.90	24.10	4	1,312	0.30%
2018/11/19	12	23.95	0	0.00	24.10	12	1,272	0.94%
2018/11/16	18	23.97	30	23.75	24.00	-12	1,240	-0.97%
2018/11/15	0	0.00	1	23.00	23.45	-1	1,079	-0.09%
2018/11/02	3	21.80	0	0.00	21.75	3	1,074	0.28%
2018/10/29	0	0.00	3	20.30	20.35	-3	1,085	-0.28%
2018/10/25	0	0.00	2	20.35	20.30	-2	1,130	-0.18%
2018/10/17	0	0.00	3	22.15	21.95	-3	1,112	-0.27%
2018/10/15	2	22.40	0	0.00	22.05	2	1,106	0.18%
2018/10/08	1	24.00	0	0.00	24.20	1	1,059	0.09%
2018/10/05	10	25.28	0	0.00	24.30	10	1,052	0.95%
2018/10/04	30	25.89	3	26.00	25.85	27	1,025	2.63%
2018/10/03	0	0.00	2	26.10	26.05	-2	1,021	-0.20%
2018/10/02	5	26.24	0	0.00	26.30	5	1,022	0.49%
2018/10/01	0	0.00	40	26.19	26.20	-40	1,030	-3.88%
2018/09/28	40	25.95	0	0.00	25.90	40	1,046	3.82%
2018/09/27	1	26.00	0	0.00	25.95	1	1,038	0.10%
2018/09/14	0	0.00	10	27.35	27.40	-10	919	-1.09%
2018/09/13	1	26.90	0	0.00	26.60	1	928	0.11%
2018/09/06	0	0.00	2	27.45	27.50	-2	917	-0.22%
2018/09/03	0	0.00	2	27.90	27.90	-2	959	-0.21%
2018/08/29	2	28.63	0	0.00	28.60	2	989	0.20%
2018/08/28	1	28.35	0	0.00	28.10	1	990	0.10%
2018/08/21	0	0.00	2	27.60	27.60	-2	1,026	-0.19%
2018/08/17	3	28.13	0	0.00	28.00	3	1,032	0.29%
2018/08/16	2	27.68	0	0.00	27.65	2	1,028	0.19%
2018/08/15	12	27.33	0	0.00	28.30	12	1,018	1.18%
2018/08/02	1	30.80	0	0.00	30.80	1	1,054	0.09%
2018/08/01	4	33.20	0	0.00	33.05	4	1,061	0.38%
2018/07/30	0	0.00	1	33.10	33.05	-1	1,060	-0.09%
2018/07/27	1	33.05	0	0.00	33.00	1	1,061	0.09%
2018/07/26	20	32.51	0	0.00	32.65	20	1,056	1.89%
2018/07/20	1	32.60	0	0.00	32.45	1	1,087	0.09%
2018/07/17	1	32.00	0	0.00	31.90	1	1,083	0.09%
2018/07/04	2	32.15	0	0.00	32.25	2	1,080	0.19%
2018/07/02	10	32.78	0	0.00	32.55	10	1,095	0.91%
2018/06/29	5	32.50	0	0.00	32.50	5	1,093	0.46%
2018/06/28	5	32.31	0	0.00	32.10	5	1,090	0.46%
2018/06/19	8	35.55	0	0.00	35.55	8	1,031	0.78%
2018/06/08	1	36.00	0	0.00	36.05	1	964	0.10%
2018/06/07	10	36.70	9	36.27	36.30	1	961	0.10%
2018/06/05	2	35.65	0	0.00	35.65	2	937	0.21%
2018/06/04	1	35.70	0	0.00	35.70	1	934	0.11%
2018/05/31	6	35.06	0	0.00	35.45	6	970	0.62%
2018/05/28	0	0.00	4	35.60	35.35	-4	975	-0.41%
2018/05/25	0.3	35.40	0	0.00	35.25	0.3	962	0.03%
2018/05/21	2	35.15	6	35.25	35.15	-4	1,002	-0.40%
2018/05/16	14	35.85	0	0.00	35.55	14	991	1.41%
2018/05/15	2	39.60	0	0.00	39.50	2	928	0.22%
2018/05/14	2	40.50	0	0.00	40.45	2	970	0.21%
2018/05/10	0	0.00	6	40.45	40.40	-6	996	-0.60%
2018/05/09	0	0.00	2	40.25	41.00	-2	998	-0.20%
2018/05/04	2	38.55	0	0.00	38.75	2	971	0.21%
2018/04/30	1	38.55	0	0.00	38.75	1	990	0.10%
2018/04/19	0	0.00	5	41.20	41.10	-5	1,015	-0.49%
2018/04/18	5	40.35	0	0.00	40.75	5	1,017	0.49%
2018/04/11	2	40.40	0	0.00	40.40	2	1,136	0.18%
2018/04/10	0	0.00	4	40.98	41.00	-4	1,165	-0.34%
2018/04/09	2	39.95	0	0.00	40.05	2	1,182	0.17%
2018/04/03	2	40.05	0	0.00	40.10	2	1,189	0.17%
2018/03/30	0	0.00	2	41.45	41.00	-2	1,199	-0.17%
2018/03/23	2	40.55	0	0.00	40.50	2	1,277	0.16%
2018/03/22	12	41.99	0	0.00	41.70	12	1,372	0.87%
2018/03/14	0	0.00	2	42.90	43.15	-2	1,721	-0.12%
2018/03/07	10	43.08	10	42.85	42.85	0	1,843	0.00%
2018/02/23	5	42.25	2	41.95	42.15	3	2,005	0.15%
2018/02/22	1	41.60	0	0.00	41.60	1	2,024	0.05%
2018/02/09	5	40.10	0	0.00	41.10	5	2,135	0.23%
2018/02/07	102	42.85	100	41.70	41.70	2	2,171	0.09%	大買/
2018/02/06	1	43.00	2	41.70	41.75	-1	2,182	-0.05%
2018/02/05	2	45.35	0	0.00	45.60	2	2,157	0.09%
2018/01/31	2	46.00	0	0.00	45.95	2	2,460	0.08%
2018/01/30	0	0.00	16	46.76	46.75	-16	2,477	-0.65%
2018/01/29	4	45.93	0	0.00	45.90	4	2,474	0.16%
2018/01/26	4	45.60	0	0.00	45.50	4	2,505	0.16%
2018/01/23	2	47.00	0	0.00	46.75	2	2,552	0.08%
2018/01/22	2	46.88	0	0.00	46.75	2	2,593	0.08%
2018/01/19	6	47.58	0	0.00	47.40	6	2,660	0.23%
2018/01/16	1	47.55	0	0.00	47.60	1	2,913	0.03%
2018/01/15	2	47.80	0	0.00	47.80	2	2,946	0.07%
2018/01/11	0	0.00	2	47.48	47.05	-2	3,037	-0.07%
2018/01/09	1	48.00	0	0.00	48.00	1	3,122	0.03%
2018/01/08	1	48.85	0	0.00	48.70	1	3,146	0.03%
2018/01/05	1	49.95	0	0.00	49.70	1	3,229	0.03%
2018/01/03	0	0.00	1	49.55	49.75	-1	3,364	-0.03%
2018/01/02	0	0.00	3	49.50	49.30	-3	3,458	-0.09%