映泰 (2399)-台中銀券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
915張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	20.20	0	0.00	20.30	15	3,217	0.47%
2024/04/24	0	0.00	2	20.60	20.65	-2	3,247	-0.06%
2024/04/19	0	0.00	30	20.07	20.40	-30	3,263	-0.92%
2024/04/18	0	0.00	2	21.50	21.30	-2	3,301	-0.06%
2024/04/17	0	0.00	0.5	21.40	21.50	-0.5	3,393	-0.01%
2024/04/16	0.1	21.45	0	0.00	21.25	0.1	3,411	0.00%
2024/04/15	1	22.40	1	22.20	22.20	0	3,405	0.00%
2024/04/12	0	22.95	5	23.00	22.95	-5	3,392	-0.15%
2024/04/11	0	0.00	2	22.75	22.85	-2	3,397	-0.06%
2024/04/09	1	23.30	1	23.00	23.05	0	3,443	0.00%
2024/04/08	1.1	23.05	2	22.93	22.90	-0.9	3,458	-0.03%
2024/04/03	1	23.10	0	0.00	23.10	1	3,469	0.03%
2024/04/02	0	0.00	1	23.20	23.10	-1	3,531	-0.03%
2024/04/01	1	23.35	2	23.40	23.40	-1	3,715	-0.03%
2024/03/29	3	23.20	0	0.00	23.20	3	3,733	0.08%
2024/03/28	2	23.25	1	23.30	23.30	1	3,767	0.03%
2024/03/27	5	23.30	0	0.00	23.30	5	3,774	0.13%
2024/03/26	2	23.30	1	23.95	23.25	1	3,782	0.03%
2024/03/22	0	0.00	12	23.02	23.10	-12	3,785	-0.32%
2024/03/21	0	0.00	1	23.00	22.90	-1	3,797	-0.03%
2024/03/20	3	22.88	0	0.00	22.80	3	3,812	0.08%
2024/03/19	0.1	23.25	0	0.00	23.15	0.1	3,828	0.00%
2024/03/15	1.1	23.50	0	0.00	23.35	1.1	4,061	0.03%
2024/03/14	1.1	23.70	0	0.00	23.75	1.1	4,124	0.03%
2024/03/13	3	24.25	1	24.75	23.80	2	4,252	0.05%
2024/03/12	8	24.48	6	24.77	24.80	2	4,941	0.04%
2024/03/08	4.1	23.70	36	23.60	23.90	-32	5,484	-0.58%
2024/03/07	19	25.08	18	24.36	24.15	1	5,448	0.02%
2024/03/06	0.3	24.80	1	24.95	24.65	-0.7	5,366	-0.01%
2024/03/05	5	25.02	6	25.02	25.15	-1	5,334	-0.02%
2024/03/04	19	25.03	6	25.19	24.65	13	5,159	0.25%
2024/03/01	28	26.45	19	26.07	25.95	9	5,079	0.18%
2024/02/29	3	25.40	21.1	26.59	26.65	-18.1	4,615	-0.39%
2024/02/27	1.1	24.57	0	0.00	24.25	1.1	4,502	0.02%
2024/02/26	0	0.00	1	24.85	24.90	-1	4,489	-0.02%
2024/02/20	5	24.95	2	25.03	24.90	3	4,483	0.07%
2024/02/19	2	25.60	0	0.00	25.45	2	4,459	0.04%
2024/02/16	4	25.90	19.8	25.53	25.80	-15.8	4,428	-0.36%
2024/02/15	2	24.80	4	24.53	24.40	-2	4,183	-0.05%
2024/02/05	5	23.47	0	0.00	23.10	5	4,046	0.12%
2024/02/01	2	22.90	0	0.00	22.85	2	4,218	0.05%
2024/01/29	0.1	23.15	0	0.00	23.15	0.1	4,291	0.00%
2024/01/26	6.1	23.15	0	0.00	23.15	6.1	4,346	0.14%
2024/01/25	5	23.60	1	24.00	23.75	4	4,429	0.09%
2024/01/23	0.1	23.40	0	0.00	23.45	0.1	4,458	0.00%
2024/01/18	1	23.00	2	22.78	22.85	-1	4,682	-0.02%
2024/01/16	0.1	23.55	0	0.00	23.50	0.1	4,980	0.00%
2024/01/15	5	23.65	7	23.65	23.80	-2	5,170	-0.04%
2024/01/12	7.1	24.29	0	0.00	23.60	7.1	5,190	0.14%
2024/01/11	3	23.70	0	0.00	24.35	3	5,159	0.06%
2024/01/10	0	0.00	1	23.25	23.30	-1	5,118	-0.02%
2024/01/09	1.1	23.70	1	23.65	23.60	0.1	5,121	0.00%
2024/01/08	1.1	23.80	1	23.70	23.70	0.1	5,131	0.00%
2024/01/05	0	0.00	3	23.95	23.90	-3	5,171	-0.06%
2024/01/04	2	23.90	1	23.90	23.95	1	5,273	0.02%
2024/01/03	0	0.00	6	24.70	24.15	-6	5,419	-0.11%
2024/01/02	1	24.65	5	24.45	24.65	-4	5,499	-0.07%
2023/12/29	0.1	24.50	10	24.50	24.40	-9.9	5,503	-0.18%
2023/12/28	4.1	24.90	1	24.70	24.70	3.1	5,508	0.06%
2023/12/26	0	0.00	1	24.60	24.30	-1	5,325	-0.02%
2023/12/25	1	24.15	2	24.33	24.20	-1	5,306	-0.02%
2023/12/20	6	23.80	1	23.85	23.85	5	5,292	0.09%
2023/12/19	1	23.50	0	0.00	23.45	1	5,302	0.02%
2023/12/18	0	0.00	2	23.95	23.80	-2	5,370	-0.04%
2023/12/15	2	24.20	0	0.00	24.10	2	5,403	0.04%
2023/12/14	3	24.53	2	24.35	24.40	1	5,412	0.02%
2023/12/13	4	25.01	3	25.05	24.50	1	5,446	0.02%
2023/12/12	30	24.05	3	24.12	24.05	27	5,464	0.49%
2023/12/11	1	24.85	0	0.00	24.65	1	5,409	0.02%
2023/12/08	8	25.59	12	25.35	25.20	-4	5,341	-0.07%
2023/12/07	69	26.28	98	25.92	25.15	-29	5,206	-0.56%
2023/12/06	28	26.16	15	26.14	26.40	13	4,527	0.29%
2023/12/05	10	24.50	11	24.12	24.00	-1	3,970	-0.03%
2023/12/04	1	23.90	1	24.15	23.75	0	3,887	0.00%
2023/11/29	1	23.95	1	24.20	23.75	0	3,895	0.00%
2023/11/28	1	23.60	2	23.83	23.90	-1	3,976	-0.03%
2023/11/27	1	23.00	0	0.00	23.00	1	3,937	0.03%
2023/11/24	1	23.35	0	0.00	23.30	1	3,977	0.03%
2023/11/16	0	0.00	4	24.20	24.20	-4	4,404	-0.09%
2023/11/15	0	0.00	3	24.25	24.30	-3	4,398	-0.07%
2023/11/13	60	24.63	1	24.60	24.40	59	4,590	1.29%
2023/11/10	4	23.75	0	0.00	23.55	4	4,537	0.09%
2023/11/09	1	25.00	0	0.00	24.10	1	4,518	0.02%
2023/11/07	0	0.00	7	24.37	24.35	-7	4,347	-0.16%
2023/11/03	3	24.27	11	24.35	24.45	-8	4,397	-0.18%
2023/11/02	0	0.00	1	24.10	24.25	-1	4,367	-0.02%
2023/11/01	8	23.51	8	23.26	23.25	0	4,306	0.00%
2023/10/31	21	23.83	20	24.05	23.55	1	4,300	0.02%
2023/10/30	0	0.00	2	23.60	23.55	-2	4,296	-0.05%
2023/10/27	5	24.09	1	24.00	24.20	4	4,346	0.09%
2023/10/26	11	24.64	6	24.58	23.90	5	4,321	0.12%
2023/10/25	7	24.47	12	24.90	24.30	-5	4,347	-0.12%
2023/10/24	3	24.33	2	24.40	24.45	1	4,266	0.02%
2023/10/23	6	24.25	7	24.56	24.05	-1	4,260	-0.02%
2023/10/19	1	22.90	0	0.00	22.90	1	4,367	0.02%
2023/10/17	6	23.50	0	0.00	23.35	6	4,516	0.13%
2023/10/13	0	0.00	8	24.20	24.15	-8	5,274	-0.15%
2023/10/12	10	24.90	5	24.82	24.85	5	5,447	0.09%
2023/10/11	12	24.88	1	25.00	24.10	11	5,510	0.20%
2023/10/06	2	24.28	8.9	24.64	24.55	-6.9	5,613	-0.12%
2023/10/04	0	0.00	1	23.15	23.05	-1	6,043	-0.02%
2023/10/02	0	0.00	1	24.35	24.25	-1	6,158	-0.02%
2023/09/27	0	0.00	1	23.40	23.30	-1	6,381	-0.02%
2023/09/26	0	0.00	2	24.10	23.55	-2	6,947	-0.03%
2023/09/25	0	0.00	1	24.20	24.00	-1	7,057	-0.01%
2023/09/22	1	24.15	3	24.17	24.20	-2	7,090	-0.03%
2023/09/21	3	24.50	7	24.39	24.35	-4	7,137	-0.06%
2023/09/19	0	0.00	2	23.98	23.85	-2	7,069	-0.03%
2023/09/18	0	0.00	1	24.25	24.20	-1	7,103	-0.01%
2023/09/15	8	24.69	5	24.29	24.40	3	7,189	0.04%
2023/09/13	1	22.70	4	22.74	22.85	-3	7,087	-0.04%
2023/09/12	0	0.00	2	22.60	22.55	-2	7,182	-0.03%
2023/09/11	1	22.40	0	0.00	22.40	1	7,443	0.01%
2023/09/07	3	24.05	0	0.00	24.00	3	7,727	0.04%
2023/09/05	0	0.00	1	24.00	24.10	-1	8,309	-0.01%
2023/09/01	12	23.94	25	24.50	24.20	-13	8,569	-0.15%
2023/08/31	0	0.00	20	23.36	23.50	-20	9,008	-0.22%
2023/08/30	3	23.50	0	0.00	23.50	3	9,285	0.03%
2023/08/28	1	23.00	0	0.00	23.10	1	9,472	0.01%
2023/08/25	2	24.10	1	24.10	24.05	1	9,515	0.01%
2023/08/24	12	25.23	9	24.58	25.40	3	9,764	0.03%
2023/08/23	2	23.25	0	0.00	23.25	2	9,712	0.02%
2023/08/22	2	22.85	1	22.85	22.85	1	9,950	0.01%
2023/08/21	10	23.25	13	23.41	23.20	-3	10,300	-0.03%
2023/08/18	1	23.70	0	0.00	23.60	1	10,860	0.01%
2023/08/17	8	23.29	7	23.34	24.20	1	11,068	0.01%
2023/08/16	1	22.65	0	0.00	22.65	1	11,092	0.01%
2023/08/15	0	0.00	1	22.60	22.55	-1	11,188	-0.01%
2023/08/14	1	21.95	2	22.10	21.95	-1	11,162	-0.01%
2023/08/11	3	22.60	0	0.00	22.45	3	11,138	0.03%
2023/08/10	37	22.85	35	22.41	22.50	2	11,115	0.02%
2023/08/09	9	23.41	7	23.99	23.45	2	11,060	0.02%
2023/08/07	3	23.88	2	23.65	23.90	1	10,990	0.01%
2023/08/04	6	23.45	4	23.53	23.45	2	10,955	0.02%
2023/08/02	5	23.80	4	24.38	23.75	1	10,926	0.01%
2023/08/01	6	24.55	4	25.13	24.75	2	10,867	0.02%
2023/07/31	2	25.15	0	0.00	25.15	2	10,775	0.02%
2023/07/28	20	25.79	19	25.78	25.40	1	10,689	0.01%
2023/07/27	12	26.51	2	26.60	26.45	10	10,564	0.09%
2023/07/26	13	26.76	0	0.00	26.40	13	10,494	0.12%
2023/07/25	19	27.94	20	27.81	27.85	-1	10,331	-0.01%
2023/07/24	0	0.00	1	27.00	27.00	-1	10,090	-0.01%
2023/07/21	16	26.77	7	27.00	27.10	9	10,009	0.09%
2023/07/20	15	26.81	5	27.00	26.55	10	9,888	0.10%
2023/07/19	7	27.33	2	27.43	26.85	5	9,796	0.05%
2023/07/18	8	27.46	31	27.89	27.75	-23	9,579	-0.24%
2023/07/17	22	27.26	24	26.86	26.70	-2	9,000	-0.02%
2023/07/14	15	26.73	8	26.70	26.70	7	8,785	0.08%
2023/07/13	33	26.73	19	26.31	26.50	14	8,625	0.16%
2023/07/12	43	26.63	30	26.65	26.75	13	8,359	0.16%
2023/07/11	2	25.25	2	25.40	25.20	0	7,902	0.00%
2023/07/10	6	25.24	5	25.20	25.00	1	7,807	0.01%
2023/07/07	15	24.98	2	24.60	24.90	13	7,768	0.17%
2023/07/06	15	25.31	3	25.57	25.35	12	7,695	0.16%
2023/07/05	7	25.36	7	25.44	25.35	0	7,608	0.00%
2023/07/04	27	26.73	46	27.19	26.55	-19	7,426	-0.26%
2023/07/03	0	0.00	15	25.43	25.50	-15	6,856	-0.22%
2023/06/30	6	23.19	7	23.02	23.20	-1	6,749	-0.01%
2023/06/29	6	22.88	6	22.76	22.95	0	6,691	0.00%
2023/06/28	10	22.63	12	22.65	22.30	-2	6,632	-0.03%
2023/06/27	1	21.90	0	0.00	21.85	1	6,615	0.02%
2023/06/26	5	22.77	5	22.86	22.30	0	6,608	0.00%
2023/06/21	5	22.98	5	23.04	22.95	0	6,567	0.00%
2023/06/20	1	22.55	7	22.54	22.60	-6	6,451	-0.09%
2023/06/19	2	22.28	1	22.30	22.30	1	6,456	0.02%
2023/06/16	4	22.93	4	22.65	22.60	0	6,565	0.00%
2023/06/15	9	23.19	15	23.38	23.10	-6	6,531	-0.09%
2023/06/14	9	22.91	15	23.15	23.20	-6	6,413	-0.09%
2023/06/13	7	22.78	8	22.89	22.55	-1	6,256	-0.02%
2023/06/12	4	22.78	20	22.61	22.40	-16	6,262	-0.26%
2023/06/09	36	22.24	41	22.73	22.70	-5	6,134	-0.08%
2023/06/08	3	21.62	1	21.40	21.35	2	5,747	0.03%
2023/06/07	4	21.40	0	0.00	21.15	4	5,610	0.07%
2023/06/06	37	22.47	38	22.76	21.60	-1	5,479	-0.02%
2023/06/05	2	21.80	19	21.81	22.65	-17	4,926	-0.35%
2023/06/02	34	20.30	1	20.75	20.60	33	4,660	0.71%
2023/06/01	0	0.00	1	20.00	20.10	-1	4,478	-0.02%
2023/05/31	0	0.00	37	20.16	19.80	-37	4,426	-0.84%
2023/05/30	14	20.77	1	21.00	20.00	13	4,328	0.30%
2023/05/29	5	20.65	1	20.65	20.80	4	3,989	0.10%
2023/05/26	42	20.73	0	0.00	20.65	42	3,914	1.07%
2023/05/25	2	21.08	17	20.38	20.65	-15	3,919	-0.38%
2023/05/24	15	19.98	7	19.88	19.90	8	3,547	0.23%
2023/05/23	13	19.27	41	19.32	19.50	-28	2,983	-0.94%
2023/05/22	0	0.00	33	17.44	17.75	-33	2,692	-1.23%
2023/05/19	1	16.35	2	16.45	16.15	-1	2,522	-0.04%
2023/05/10	0	0.00	4	15.20	15.35	-4	2,622	-0.15%
2023/05/09	1	15.15	0	0.00	15.10	1	2,626	0.04%
2023/05/08	0	0.00	1	15.45	15.30	-1	2,630	-0.04%
2023/05/03	1	15.35	1	15.25	15.20	0	2,708	0.00%
2023/05/02	0	0.00	4	15.60	15.60	-4	2,717	-0.15%
2023/04/26	5	15.00	0	0.00	15.10	5	2,838	0.18%
2023/04/25	2	14.98	0	0.00	14.80	2	2,893	0.07%
2023/04/24	0	0.00	3	15.40	15.40	-3	2,884	-0.10%
2023/04/21	1	15.55	0	0.00	15.00	1	2,899	0.03%
2023/04/18	3	15.88	0	0.00	15.80	3	2,878	0.10%
2023/04/17	1	16.15	0	0.00	16.05	1	2,885	0.03%
2023/04/14	5	16.20	0	0.00	16.20	5	2,890	0.17%
2023/04/12	2	16.50	15	16.45	16.50	-13	2,990	-0.43%
2023/04/11	1	16.15	0	0.00	16.05	1	2,998	0.03%
2023/04/10	0	16.10	0	0.00	16.05	0	2,994	0.00%
2023/03/30	0	0.00	3	16.20	16.25	-3	2,959	-0.10%
2023/03/28	1	16.35	0	0.00	16.25	1	2,980	0.03%
2023/03/27	6	16.73	0	0.00	16.70	6	2,960	0.20%
2023/03/24	3	17.15	0	0.00	17.20	3	2,982	0.10%
2023/03/23	15	17.15	0	0.00	17.05	15	3,221	0.47%
2023/03/22	3	17.18	0	0.00	17.10	3	3,351	0.09%
2023/03/21	5	17.13	0	0.00	17.20	5	3,292	0.15%
2023/03/17	4	16.59	0	0.00	16.55	4	3,058	0.13%
2023/03/15	2	16.05	15	16.38	16.20	-13	2,869	-0.45%
2023/03/07	0	0.00	1	15.90	15.75	-1	2,676	-0.04%
2023/03/02	1	15.50	2	15.40	15.40	-1	2,651	-0.04%
2023/02/24	7	15.84	13	16.21	15.75	-6	2,657	-0.23%
2023/02/23	8	16.21	8	15.40	16.25	0	2,458	0.00%
2023/02/22	1	14.80	0	0.00	14.80	1	2,233	0.04%
2023/02/20	0	0.00	1	15.00	15.05	-1	2,331	-0.04%
2023/02/17	0	0.00	1	15.00	15.05	-1	2,340	-0.04%
2023/02/16	10	14.94	12	15.08	14.90	-2	2,337	-0.09%
2023/02/15	0	0.00	1	14.60	14.50	-1	2,298	-0.04%
2023/02/14	0	0.00	1	14.50	14.50	-1	2,371	-0.04%
2023/02/13	3	14.42	0	0.00	14.40	3	2,917	0.10%
2023/02/03	0	0.00	3	14.65	14.70	-3	3,266	-0.09%
2023/02/02	0.1	14.65	1	14.80	14.55	-0.9	3,284	-0.03%
2023/02/01	0	14.30	0	0.00	14.40	0	3,287	0.00%
2023/01/30	0	0.00	1	14.25	14.30	-1	3,706	-0.03%
2023/01/17	0	0.00	1	13.95	13.80	-1	3,666	-0.03%
2023/01/16	2	13.80	7	14.10	13.75	-5	3,670	-0.14%
2023/01/13	0	0.00	10	13.80	13.55	-10	3,651	-0.27%
2023/01/11	0	0.00	1	14.20	13.80	-1	3,864	-0.03%
2023/01/06	0	0.00	1	13.80	13.80	-1	3,864	-0.03%
2023/01/04	0	0.00	1	13.75	13.75	-1	3,849	-0.03%
2023/01/03	0	0.00	3	13.78	13.70	-3	3,834	-0.08%
2022/12/30	3	13.35	0	0.00	13.30	3	3,710	0.08%
2022/12/29	4	13.45	2	13.35	13.50	2	3,702	0.05%
2022/12/27	1	13.60	0	0.00	13.55	1	3,647	0.03%
2022/12/23	1	13.45	0	0.00	13.55	1	3,654	0.03%
2022/12/22	1	13.55	0	0.00	13.55	1	3,664	0.03%
2022/12/21	0	13.40	0	0.00	13.50	0	3,688	0.00%
2022/12/16	1	14.00	0	0.00	14.00	1	3,761	0.03%
2022/12/15	27	14.76	37	14.79	14.60	-10	3,704	-0.27%
2022/12/14	24	14.39	15	14.55	14.45	9	3,438	0.26%
2022/12/07	1	13.55	0	0.00	13.55	1	3,253	0.03%
2022/12/05	2	14.43	0	0.00	14.25	2	3,255	0.06%
2022/12/02	0	0.00	1	14.40	14.30	-1	3,208	-0.03%
2022/12/01	7	14.29	1	14.35	14.30	6	3,201	0.19%
2022/11/23	0	0.00	2	14.30	13.90	-2	3,107	-0.06%
2022/11/22	4	13.73	0	0.00	13.80	4	3,069	0.13%
2022/11/17	2	13.95	0	0.00	14.20	2	3,022	0.07%
2022/11/16	4	14.35	4	14.30	14.05	0	3,000	0.00%
2022/11/14	5	13.70	0	0.00	13.70	5	2,898	0.17%
2022/11/10	16	14.34	14	14.09	14.00	2	2,881	0.07%
2022/11/09	33	14.44	44	14.64	14.45	-11	2,822	-0.39%
2022/11/08	24	14.52	10	14.60	14.10	14	2,298	0.61%
2022/11/07	10	13.98	15	14.39	14.40	-5	1,999	-0.25%
2022/11/03	0	0.00	2	13.15	13.15	-2	1,907	-0.10%
2022/11/02	1	12.80	0	0.00	12.95	1	1,909	0.05%
2022/10/31	0	0.00	5	13.00	12.80	-5	1,903	-0.26%
2022/10/28	3	12.97	0	0.00	12.85	3	1,886	0.16%
2022/10/27	7	13.04	2	13.33	13.30	5	1,853	0.27%
2022/10/26	24	12.86	30	12.99	12.90	-6	1,609	-0.37%
2022/10/25	0	0.00	1	12.30	12.05	-1	1,457	-0.07%
2022/10/21	1.1	12.10	0	0.00	11.85	1.1	1,766	0.06%
2022/10/20	14	12.62	4	12.44	12.25	10	1,756	0.57%
2022/10/19	0	0.00	2	12.70	13.00	-2	1,650	-0.12%
2022/10/13	0	0.00	5	11.36	11.20	-5	1,715	-0.29%
2022/10/11	2	11.80	0	0.00	11.80	2	1,778	0.11%
2022/09/29	0	0.00	1	12.00	12.15	-1	1,762	-0.06%
2022/09/23	2	13.48	0	0.00	13.30	2	1,643	0.12%
2022/09/22	1	13.60	0	0.00	13.65	1	1,650	0.06%
2022/09/21	1	14.00	0	0.00	13.80	1	1,645	0.06%
2022/09/19	1	14.05	0	0.00	14.05	1	1,653	0.06%
2022/09/16	0	0.00	2	14.45	14.30	-2	1,652	-0.12%
2022/09/05	4	14.51	0	0.00	14.45	4	1,683	0.24%
2022/08/29	2	14.55	0	0.00	14.60	2	1,651	0.12%
2022/08/26	0	0.00	1	15.15	15.10	-1	1,643	-0.06%
2022/08/25	1	15.05	0	0.00	15.05	1	1,645	0.06%
2022/08/23	0	0.00	2	14.65	14.55	-2	1,633	-0.12%
2022/08/17	1	16.10	0	0.00	16.30	1	1,597	0.06%
2022/08/15	0	0.00	1	16.00	16.00	-1	1,536	-0.07%
2022/08/12	4	15.58	0	0.00	15.60	4	1,500	0.27%
2022/08/11	1	15.45	0	0.00	15.40	1	1,474	0.07%
2022/08/08	2	14.90	1	15.10	15.15	1	1,432	0.07%
2022/08/04	1	14.45	0	0.00	14.45	1	1,424	0.07%
2022/08/02	3	14.78	0	0.00	14.80	3	1,416	0.21%
2022/08/01	1	14.90	0	0.00	15.20	1	1,411	0.07%
2022/07/29	5	15.44	2	15.08	14.90	3	1,405	0.21%
2022/07/28	10	15.03	10	15.15	14.80	0	1,123	0.00%
2022/07/25	2	16.15	0	0.00	16.45	2	1,001	0.20%
2022/07/22	1	16.35	3	16.77	16.50	-2	997	-0.20%
2022/07/21	1	16.25	0	0.00	16.45	1	1,002	0.10%
2022/07/20	2	16.83	5	17.10	16.70	-3	989	-0.30%
2022/07/19	1	15.25	8	16.41	16.60	-7	820	-0.85%
2022/07/18	2	15.10	2	15.20	15.10	0	754	0.00%
2022/07/15	0	0.00	1	14.70	14.75	-1	751	-0.13%
2022/07/11	2	14.70	0	0.00	14.80	2	774	0.26%
2022/07/06	1	14.30	0	0.00	14.10	1	792	0.13%
2022/07/05	3	14.48	0	0.00	14.55	3	807	0.37%
2022/07/01	2	14.25	2	14.05	13.50	0	794	0.00%
2022/06/30	4	14.93	0	0.00	14.80	4	770	0.52%
2022/06/28	1	15.65	0	0.00	15.65	1	771	0.13%
2022/06/22	1	15.55	0	0.00	15.15	1	869	0.12%
2022/06/17	0.1	16.00	0	0.00	15.95	0.1	879	0.01%
2022/06/16	3	16.83	0	0.00	16.50	3	873	0.34%
2022/06/13	0	0.00	1	17.20	17.20	-1	880	-0.11%
2022/06/10	0.1	18.00	0	0.00	17.95	0.1	885	0.01%
2022/06/02	2	18.20	0	0.00	18.15	2	1,032	0.19%
2022/05/19	2	17.85	0	0.00	17.85	2	1,330	0.15%
2022/05/18	1	17.85	1	18.05	18.10	0	1,356	0.00%
2022/05/16	0	0.00	1	17.55	17.55	-1	1,524	-0.07%
2022/05/13	0	0.00	3	17.43	17.20	-3	1,540	-0.19%
2022/05/12	10	17.00	1	17.00	16.70	9	1,559	0.58%
2022/05/11	1	17.00	0	0.00	17.10	1	1,566	0.06%
2022/05/10	1	17.20	1	17.50	17.55	0	1,591	0.00%
2022/05/09	2	17.48	0	0.00	17.35	2	1,746	0.11%
2022/05/06	1.3	18.05	0	0.00	17.95	1.3	1,808	0.07%
2022/05/05	0	0.00	1	19.20	19.25	-1	1,837	-0.05%
2022/05/04	0	0.00	3	19.07	18.90	-3	1,850	-0.16%
2022/04/29	1	19.00	0	0.00	18.90	1	1,897	0.05%
2022/04/26	1	19.80	0	0.00	19.00	1	1,899	0.05%
2022/04/22	0	0.00	1	20.35	20.35	-1	1,907	-0.05%
2022/04/18	0	0.00	1	21.60	20.75	-1	2,010	-0.05%
2022/04/15	1	20.90	0	0.00	20.70	1	2,022	0.05%
2022/04/14	0.3	21.20	1	21.10	20.90	-0.8	2,098	-0.04%
2022/04/12	0	0.00	1	20.60	20.65	-1	2,269	-0.04%
2022/04/11	6	20.42	0	0.00	20.15	6	2,306	0.26%
2022/04/07	2	21.35	0	0.00	21.00	2	2,428	0.08%
2022/04/01	2	21.40	0	0.00	21.60	2	2,840	0.07%
2022/03/31	2	21.70	0	0.00	21.70	2	3,028	0.07%
2022/03/30	0	0.00	5	22.09	21.90	-5	3,339	-0.15%
2022/03/29	7	22.54	0	0.00	22.10	7	4,740	0.15%
2022/03/28	3	22.45	6	22.52	22.40	-3	5,040	-0.06%
2022/03/25	9	22.27	3	22.48	22.00	6	5,015	0.12%
2022/03/21	1	22.00	1	22.00	21.85	0	5,078	0.00%
2022/03/15	1	21.50	0	0.00	21.10	1	5,720	0.02%
2022/03/11	0	0.00	5	21.60	21.90	-5	5,789	-0.09%
2022/03/10	2	22.45	1	23.00	22.10	1	5,834	0.02%
2022/03/09	1	21.30	0	0.00	21.45	1	5,889	0.02%
2022/03/08	1	21.25	0	0.00	20.80	1	5,952	0.02%
2022/03/07	3	21.37	0	0.00	21.30	3	5,975	0.05%
2022/03/04	0	0.00	5	22.51	22.55	-5	6,033	-0.08%
2022/03/03	0	0.00	2	23.15	23.00	-2	6,072	-0.03%
2022/03/02	1	23.40	1	23.20	23.25	0	6,121	0.00%
2022/03/01	6	23.37	4	23.38	22.95	2	6,171	0.03%
2022/02/25	1	21.90	0	0.00	21.80	1	6,069	0.02%
2022/02/24	0	0.00	2	21.60	21.50	-2	6,106	-0.03%
2022/02/22	3	21.98	0	0.00	21.85	3	6,493	0.05%
2022/02/21	1	22.45	1	22.55	22.55	0	6,549	0.00%
2022/02/18	2	22.68	0	0.00	22.90	2	6,650	0.03%
2022/02/17	3	23.65	4	23.25	23.10	-1	6,791	-0.01%
2022/02/16	0	0.00	1	22.50	23.90	-1	6,815	-0.01%
2022/02/14	0	0.00	1	21.25	21.30	-1	7,139	-0.01%
2022/02/11	0	0.00	5	22.35	22.10	-5	7,514	-0.07%
2022/02/10	11	21.92	7	22.04	22.30	4	8,106	0.05%
2022/02/09	44	22.19	39	22.08	22.45	5	8,506	0.06%
2022/02/08	1	20.55	5	21.67	21.75	-4	8,543	-0.05%
2022/02/07	1	19.80	0	0.00	19.80	1	8,490	0.01%
2022/01/25	3	20.68	0	0.00	20.55	3	8,511	0.04%
2022/01/21	0	0.00	1	21.55	21.45	-1	8,575	-0.01%
2022/01/18	3	22.35	0	0.00	22.25	3	8,669	0.03%
2022/01/17	1	21.80	0	0.00	22.30	1	8,702	0.01%
2022/01/14	1	21.50	0	0.00	21.75	1	8,757	0.01%
2022/01/11	7	22.56	0	0.00	22.60	7	9,861	0.07%
2022/01/07	7	23.25	1	23.30	22.95	6	10,206	0.06%
2022/01/06	40	24.21	0	0.00	23.90	40	10,198	0.39%
2022/01/05	4	25.16	2	24.85	24.85	2	10,309	0.02%
2022/01/04	1	24.25	4	24.55	24.50	-3	10,302	-0.03%
2022/01/03	1	24.85	1	24.60	24.55	0	10,328	0.00%
2021/12/30	5	24.67	2	24.93	24.60	3	10,504	0.03%
2021/12/29	4	25.25	4	25.33	25.35	0	10,455	0.00%
2021/12/28	20	26.77	8	27.29	26.00	12	10,366	0.12%
2021/12/27	4	26.28	27	26.11	27.00	-23	10,120	-0.23%
2021/12/24	5	26.39	28	26.39	26.55	-23	9,973	-0.23%
2021/12/23	37	26.51	21	26.66	27.00	16	9,701	0.16%
2021/12/22	0	0.00	23	25.29	25.35	-23	8,351	-0.28%
2021/12/21	0	0.00	22	22.92	23.05	-22	8,071	-0.27%
2021/12/20	22	22.85	80	23.05	22.85	-58	8,067	-0.72%
2021/12/17	81	22.84	0	0.00	22.60	81	8,023	1.01%
2021/12/16	2	23.00	62	23.05	22.90	-60	8,001	-0.75%
2021/12/15	0	0.00	20	22.75	22.75	-20	7,999	-0.25%
2021/12/14	155	23.24	33	23.45	22.40	122	7,994	1.53%	大買/鉅額交易
2021/12/13	0	0.00	82	24.85	23.95	-82	7,897	-1.04%
2021/12/10	151	23.37	132	23.45	23.30	19	7,561	0.25%	大買/大賣/
2021/12/09	50	23.42	10	23.44	23.35	40	7,664	0.52%
2021/12/07	0	0.00	23	23.24	23.50	-23	7,530	-0.31%
2021/12/06	19	22.81	44	23.11	23.15	-25	7,512	-0.33%
2021/12/03	40	24.06	0	0.00	23.80	40	7,506	0.53%
2021/12/02	2	23.35	5	23.53	23.20	-3	7,408	-0.04%
2021/12/01	1	23.10	1	23.25	23.15	0	7,493	0.00%
2021/11/30	0	0.00	2	22.38	23.05	-2	7,521	-0.03%
2021/11/26	2	22.95	3	22.67	22.60	-1	7,489	-0.01%
2021/11/25	1	23.35	25	23.55	23.45	-24	7,436	-0.32%
2021/11/24	0	0.00	8	22.90	22.90	-8	7,345	-0.11%
2021/11/23	5	22.95	0	0.00	22.55	5	7,339	0.07%
2021/11/22	5	23.49	0	0.00	23.55	5	7,505	0.07%
2021/11/19	0	0.00	5	23.95	24.00	-5	7,423	-0.07%
2021/11/18	1	22.35	0	0.00	22.20	1	7,207	0.01%
2021/11/17	5	22.25	5	22.40	22.35	0	7,177	0.00%
2021/11/16	5	23.55	9	23.53	23.05	-4	7,081	-0.06%
2021/11/15	0	0.00	11	23.50	23.50	-11	6,940	-0.16%
2021/11/12	14	24.04	0	0.00	23.85	14	6,852	0.20%
2021/11/11	23	23.82	3	24.03	23.50	20	6,655	0.30%
2021/11/10	8	24.87	32	25.04	24.60	-24	6,471	-0.37%
2021/11/09	17	24.39	44	24.63	24.60	-27	6,102	-0.44%
2021/11/08	1	23.20	43	23.05	23.00	-42	5,501	-0.76%
2021/11/05	3	21.12	9	21.37	21.30	-6	5,133	-0.12%
2021/11/04	2	20.65	1	20.85	20.60	1	5,002	0.02%
2021/11/03	2	20.78	6	20.86	20.85	-4	5,125	-0.08%
2021/11/02	2	20.78	11	20.79	20.20	-9	5,254	-0.17%
2021/11/01	0	0.00	1	20.90	20.70	-1	5,247	-0.02%
2021/10/29	3	20.80	0	0.00	20.25	3	5,226	0.06%
2021/10/28	1	20.60	4	20.91	21.00	-3	5,205	-0.06%
2021/10/27	1	20.40	5	20.59	20.95	-4	5,280	-0.08%
2021/10/26	26	20.58	2	20.65	20.20	24	5,301	0.45%
2021/10/25	20	20.60	0	0.00	20.70	20	5,337	0.37%
2021/10/22	44	21.11	10	21.31	21.15	34	5,884	0.58%
2021/10/21	109	22.37	115	22.15	21.60	-6	6,516	-0.09%	大買/大賣/
2021/10/20	12	21.68	1	21.20	21.20	11	6,362	0.17%
2021/10/19	37	21.52	54	21.67	21.60	-17	6,079	-0.28%
2021/10/18	51	20.08	5	20.55	21.00	46	5,617	0.82%
2021/10/15	3	18.92	3	18.93	19.10	0	5,286	0.00%
2021/10/14	2	19.03	0	0.00	18.50	2	5,356	0.04%
2021/10/13	2	18.50	2	18.53	18.30	0	5,322	0.00%
2021/10/12	2	18.95	3	19.00	18.60	-1	5,170	-0.02%
2021/10/08	1	19.50	2	19.25	18.90	-1	5,090	-0.02%
2021/10/07	14	19.46	3	19.32	19.35	11	5,182	0.21%
2021/10/06	2	18.50	0	0.00	18.40	2	5,038	0.04%
2021/10/05	0	0.00	2	18.08	18.50	-2	5,073	-0.04%
2021/09/30	2	18.75	1	19.25	19.55	1	5,039	0.02%
2021/09/29	4	19.10	0	0.00	18.65	4	5,046	0.08%
2021/09/24	2	20.40	0	0.00	20.50	2	5,184	0.04%
2021/09/23	1	20.05	1	20.10	20.05	0	5,245	0.00%
2021/09/17	1	20.65	0	0.00	20.95	1	5,376	0.02%
2021/09/15	0	0.00	1	21.20	21.20	-1	5,608	-0.02%
2021/09/14	7	21.66	0	0.00	21.60	7	5,639	0.12%
2021/09/10	1	20.90	1	21.00	20.80	0	5,813	0.00%
2021/09/08	5	20.80	0	0.00	20.90	5	6,028	0.08%
2021/09/07	2	21.90	0	0.00	21.65	2	6,138	0.03%
2021/09/06	3	21.90	0	0.00	21.90	3	6,299	0.05%
2021/09/03	1	21.35	10	21.40	21.35	-9	6,268	-0.14%
2021/09/02	0	0.00	25	21.80	21.75	-25	6,578	-0.38%
2021/08/31	1	22.55	1	22.15	22.15	0	6,930	0.00%
2021/08/27	2	22.75	7	22.69	22.95	-5	7,230	-0.07%
2021/08/26	8	23.61	0	0.00	23.10	8	7,420	0.11%
2021/08/25	12	22.89	2	22.95	22.95	10	7,733	0.13%
2021/08/19	1	21.35	1	21.10	20.90	0	8,027	0.00%
2021/08/18	2	21.08	1	21.65	22.00	1	8,156	0.01%
2021/08/13	1	23.00	1	23.05	22.80	0	8,909	0.00%
2021/08/11	4	24.24	2	24.45	23.60	2	9,109	0.02%
2021/08/09	2	26.40	5	26.58	26.05	-3	9,209	-0.03%
2021/08/06	6	26.35	8	26.41	25.60	-2	9,267	-0.02%
2021/08/05	0	0.00	1	26.00	25.30	-1	9,258	-0.01%
2021/08/04	0	0.00	1	25.60	25.40	-1	9,342	-0.01%
2021/08/03	1	26.05	0	0.00	25.85	1	9,614	0.01%
2021/08/02	7	26.64	7	26.56	26.55	0	9,883	0.00%
2021/07/30	1	25.20	2	25.75	25.75	-1	9,904	-0.01%
2021/07/29	5	25.22	1	25.45	25.40	4	10,042	0.04%
2021/07/28	19	25.81	17	26.11	25.20	2	10,144	0.02%
2021/07/27	9	27.16	9	27.87	26.30	0	9,734	0.00%
2021/07/26	11	25.85	5	25.20	25.90	6	9,183	0.07%
2021/07/23	0	0.00	5	23.63	23.55	-5	9,102	-0.05%
2021/07/21	1	23.20	10	23.90	23.05	-9	9,634	-0.09%
2021/07/20	1	24.15	0	0.00	23.75	1	10,097	0.01%
2021/07/19	3	24.63	2	24.25	24.25	1	10,065	0.01%
2021/07/14	0	0.00	2	23.75	23.85	-2	10,097	-0.02%
2021/07/13	1	25.50	2	25.63	24.15	-1	9,985	-0.01%
2021/07/12	2	24.85	0	0.00	25.25	2	9,952	0.02%
2021/07/09	7	25.15	1	25.15	25.00	6	9,914	0.06%
2021/07/08	7	25.56	0	0.00	25.60	7	9,964	0.07%
2021/07/07	6	25.41	0	0.00	25.35	6	10,006	0.06%
2021/07/06	6	25.67	0	0.00	25.65	6	10,041	0.06%
2021/07/05	0	0.00	5	26.41	26.45	-5	10,210	-0.05%
2021/07/02	2	25.60	15	25.30	25.30	-13	10,406	-0.12%
2021/07/01	10	25.95	8	26.04	25.55	2	10,493	0.02%
2021/06/30	0	0.00	2	25.75	25.85	-2	10,595	-0.02%
2021/06/29	3	26.10	51	26.06	25.60	-48	10,873	-0.44%
2021/06/28	10	26.38	0	0.00	26.25	10	11,111	0.09%
2021/06/25	3	27.48	0	0.00	26.90	3	11,160	0.03%
2021/06/24	34	26.86	9	27.17	27.20	25	11,083	0.23%
2021/06/23	2	26.50	20	26.65	26.40	-18	11,158	-0.16%
2021/06/22	9	26.92	4	27.25	26.75	5	11,554	0.04%
2021/06/21	4	27.44	5	28.29	27.25	-1	11,582	-0.01%
2021/06/18	4	28.96	8	28.50	28.95	-4	12,734	-0.03%
2021/06/17	12	27.90	0	0.00	28.00	12	12,614	0.10%
2021/06/16	1	28.85	1	29.50	28.30	0	12,653	0.00%
2021/06/15	2	29.45	5	29.44	29.20	-3	12,668	-0.02%
2021/06/11	2	28.58	7	29.01	28.30	-5	13,381	-0.04%
2021/06/10	7	29.06	12	29.56	28.75	-5	13,691	-0.04%
2021/06/09	16	28.76	2	29.18	28.40	14	13,488	0.10%
2021/06/08	17	28.17	15	28.10	28.05	2	13,317	0.02%
2021/06/07	6	27.43	9	27.26	26.95	-3	13,176	-0.02%
2021/06/04	7	28.89	17	28.76	28.10	-10	13,081	-0.08%
2021/06/03	38	29.12	29	28.97	29.35	9	12,917	0.07%
2021/06/02	60	28.68	1	28.75	28.90	59	12,728	0.46%
2021/06/01	0	0.00	4	27.13	27.55	-4	12,238	-0.03%
2021/05/31	10	25.15	14	24.99	25.05	-4	12,379	-0.03%
2021/05/28	1	24.70	0	0.00	24.75	1	12,336	0.01%
2021/05/26	2	24.98	4	24.98	24.75	-2	12,313	-0.02%
2021/05/25	23	25.12	20	25.00	25.00	3	12,225	0.02%
2021/05/24	1	22.65	30	22.94	24.00	-29	12,164	-0.24%
2021/05/21	6	24.08	5	24.11	24.20	1	12,169	0.01%
2021/05/20	0	0.00	26	24.60	24.60	-26	11,932	-0.22%
2021/05/19	13	21.98	6	22.20	22.40	7	12,046	0.06%
2021/05/18	1	20.20	2	20.73	21.55	-1	12,370	-0.01%
2021/05/17	4	20.26	3	20.67	19.60	1	12,405	0.01%
2021/05/14	0	0.00	6	22.29	21.75	-6	12,332	-0.05%
2021/05/13	4	23.00	4	23.00	23.00	0	12,184	0.00%
2021/05/12	2	25.93	0	0.00	25.55	2	12,101	0.02%
2021/05/11	12	29.65	9	29.76	28.35	3	12,068	0.02%
2021/05/10	9	30.26	1	30.75	31.45	8	11,997	0.07%
2021/05/07	6	27.92	0	0.00	28.60	6	12,049	0.05%
2021/05/06	5	27.09	2	26.75	26.70	3	11,972	0.03%
2021/05/05	3	28.05	23	28.49	27.65	-20	11,813	-0.17%
2021/05/04	24	26.33	5	28.62	26.20	19	11,670	0.16%
2021/05/03	4	29.00	6	31.30	28.65	-2	11,560	-0.02%
2021/04/29	1	31.20	1	32.10	31.00	0	11,524	0.00%
2021/04/28	38	33.58	35	32.73	31.25	3	11,436	0.03%
2021/04/27	12	33.21	34	33.20	32.30	-22	11,254	-0.20%
2021/04/26	11	32.31	2	32.93	32.60	9	10,983	0.08%
2021/04/23	0	0.00	3	30.65	30.65	-3	10,542	-0.03%
2021/04/22	9	28.34	9	29.77	27.90	0	10,540	0.00%
2021/04/21	2	30.95	13	32.39	31.00	-11	10,573	-0.10%
2021/04/20	0	0.00	8	31.70	31.70	-8	10,615	-0.08%
2021/04/19	6	32.78	0	0.00	32.75	6	10,752	0.06%
2021/04/16	5	35.96	0	0.00	36.30	5	10,808	0.05%
2021/04/15	2	32.10	0	0.00	33.00	2	10,947	0.02%
2021/04/14	14	30.41	6	30.83	31.90	8	11,113	0.07%
2021/04/13	5	36.94	10	33.00	33.20	-5	11,241	-0.04%
2021/04/12	4	37.38	15	37.07	36.50	-11	11,296	-0.10%
2021/04/09	27	37.67	20	38.12	37.80	7	11,456	0.06%
2021/04/08	27	39.63	1	39.90	39.85	26	11,332	0.23%
2021/04/07	28	39.38	17	39.18	40.50	11	11,139	0.10%
2021/04/06	0	0.00	3	35.93	36.85	-3	11,109	-0.03%
2021/04/01	20	32.19	10	31.04	33.50	10	11,321	0.09%
2021/03/31	45	30.04	45	30.56	30.70	0	11,137	0.00%
2021/03/30	11	28.50	3	28.17	27.95	8	11,109	0.07%
2021/03/29	10	27.73	25	27.69	27.55	-15	11,221	-0.13%
2021/03/26	12	27.07	3	27.80	28.00	9	11,462	0.08%
2021/03/25	28	28.19	25	28.11	27.90	3	11,748	0.03%
2021/03/24	1	25.50	6	26.43	26.75	-5	12,908	-0.04%
2021/03/23	175	26.34	184	25.14	24.35	-9	13,165	-0.07%	大買/大賣/
2021/03/22	1	26.40	9	26.40	26.40	-8	12,040	-0.07%
2021/03/19	0	0.00	13	24.00	24.00	-13	12,104	-0.11%
2021/03/18	3	21.85	12	21.85	21.85	-9	12,247	-0.07%
2021/03/17	26	19.56	36	19.60	19.90	-10	12,261	-0.08%
2021/03/16	2	17.98	23	18.63	19.00	-21	11,553	-0.18%
2021/03/15	5	18.03	12	18.10	18.05	-7	11,407	-0.06%
2021/03/12	12	17.73	14	17.63	17.65	-2	11,400	-0.02%
2021/03/11	1	17.35	5	17.29	17.30	-4	11,544	-0.03%
2021/03/10	2	17.00	3	17.10	16.95	-1	12,278	-0.01%
2021/03/09	4	16.61	2	16.55	16.95	2	12,373	0.02%
2021/03/08	9	16.89	1	16.75	16.75	8	12,498	0.06%
2021/03/05	3	16.90	7	17.01	16.80	-4	12,764	-0.03%
2021/03/04	7	17.43	1	17.45	17.30	6	12,865	0.05%
2021/03/03	1	16.95	2	17.18	17.20	-1	12,877	-0.01%
2021/03/02	9	17.69	2	17.35	17.35	7	13,058	0.05%
2021/02/26	2	17.20	2	17.53	17.70	0	13,319	0.00%
2021/02/25	1	17.50	0	0.00	17.50	1	13,530	0.01%
2021/02/24	2	17.75	0	0.00	17.50	2	13,848	0.01%
2021/02/23	11	17.89	16	17.72	17.60	-5	14,549	-0.03%
2021/02/22	27	18.74	4	19.50	18.75	23	16,106	0.14%
2021/02/19	17	18.44	16	18.52	18.40	1	16,893	0.01%
2021/02/18	3	18.52	0	0.00	18.50	3	17,339	0.02%
2021/02/17	0	0.00	7	17.65	17.65	-7	17,392	-0.04%
2021/02/05	0	0.00	6	16.28	16.05	-6	18,457	-0.03%
2021/02/04	1	16.00	12	16.23	16.15	-11	18,575	-0.06%
2021/02/03	2	16.20	3	16.18	16.10	-1	18,747	-0.01%
2021/02/02	5	16.15	8	15.92	16.05	-3	19,260	-0.02%
2021/02/01	2	15.55	0	0.00	16.00	2	20,419	0.01%
2021/01/29	18	14.69	25	15.06	15.65	-7	21,208	-0.03%
2021/01/28	2	14.15	2	14.20	14.30	0	21,057	0.00%
2021/01/27	0	0.00	4	14.00	14.05	-4	21,126	-0.02%
2021/01/26	8	13.89	0	0.00	13.70	8	21,214	0.04%
2021/01/25	0	0.00	3	14.10	14.30	-3	21,304	-0.01%
2021/01/22	21	13.35	5	13.30	13.60	16	21,881	0.07%
2021/01/21	0	0.00	15	14.00	13.60	-15	22,107	-0.07%
2021/01/20	6	14.28	4	13.90	13.65	2	22,944	0.01%
2021/01/19	1	15.05	1	14.50	14.50	0	22,992	0.00%
2021/01/18	0	0.00	2	14.50	14.90	-2	23,412	-0.01%
2021/01/15	12	15.22	0	0.00	14.70	12	24,096	0.05%
2021/01/14	5	15.25	7	15.34	15.30	-2	25,209	-0.01%
2021/01/13	7	15.11	0	0.00	15.10	7	25,440	0.03%
2021/01/12	3	15.52	11	15.63	15.40	-8	25,401	-0.03%
2021/01/11	1	16.80	7	16.46	16.65	-6	25,317	-0.02%
2021/01/08	3	17.13	3	17.32	16.60	0	25,313	0.00%
2021/01/07	6	16.68	0	0.00	16.85	6	25,274	0.02%
2021/01/06	14	16.37	19	16.29	16.50	-5	25,542	-0.02%
2021/01/05	8	17.17	10	17.20	17.00	-2	25,605	-0.01%
2021/01/04	5	17.72	11	17.95	17.50	-6	25,605	-0.02%
2020/12/31	8	17.51	10	17.90	17.25	-2	25,391	-0.01%
2020/12/30	10	17.48	12	17.28	17.40	-2	25,329	-0.01%
2020/12/29	8	17.48	1	18.05	17.30	7	25,250	0.03%
2020/12/28	17	17.94	8	18.06	17.65	9	25,122	0.04%
2020/12/25	6	17.41	11	17.63	17.25	-5	24,821	-0.02%
2020/12/24	12	17.50	2	17.50	17.50	10	24,665	0.04%
2020/12/23	13	17.73	3	18.00	17.55	10	24,380	0.04%
2020/12/22	6	17.69	4	17.65	17.05	2	24,245	0.01%
2020/12/21	7	19.13	10	18.87	18.05	-3	23,970	-0.01%
2020/12/18	23	19.10	25	18.87	18.70	-2	23,684	-0.01%
2020/12/17	6	18.03	26	18.14	18.20	-20	22,522	-0.09%
2020/12/16	4	16.49	2	16.60	16.55	2	22,164	0.01%
2020/12/15	4	16.25	2	16.25	16.20	2	22,041	0.01%
2020/12/14	15	16.86	8	16.79	16.60	7	21,951	0.03%
2020/12/11	13	15.99	13	16.02	16.00	0	21,725	0.00%
2020/12/10	3	17.15	5	17.30	16.65	-2	21,536	-0.01%
2020/12/09	18	17.08	62	17.22	17.05	-44	21,348	-0.21%
2020/12/08	16	18.16	1	18.25	17.90	15	21,085	0.07%
2020/12/07	22	17.89	1	18.30	17.70	21	20,932	0.10%
2020/12/04	5	18.28	13	18.52	17.95	-8	20,725	-0.04%
2020/12/03	6	17.76	0	0.00	17.45	6	19,960	0.03%
2020/12/02	8	17.80	2	17.95	17.70	6	19,873	0.03%
2020/12/01	7	18.99	4	18.40	18.30	3	19,753	0.02%
2020/11/30	7	18.14	0	0.00	18.10	7	19,546	0.04%
2020/11/27	7	17.85	3	17.92	17.85	4	19,607	0.02%
2020/11/26	5	18.85	7	19.14	18.75	-2	19,397	-0.01%
2020/11/25	12	19.43	50	19.18	18.95	-38	19,171	-0.20%
2020/11/24	1	18.85	0	0.00	18.65	1	18,775	0.01%
2020/11/23	56	19.42	17	19.02	19.00	39	18,562	0.21%
2020/11/20	59	19.11	54	19.14	19.20	5	18,218	0.03%
2020/11/19	40	18.86	30	19.49	19.10	10	17,425	0.06%
2020/11/18	6	18.34	16	18.52	18.55	-10	15,774	-0.06%
2020/11/17	21	17.99	16	18.07	17.25	5	14,842	0.03%
2020/11/16	3	17.13	7	17.12	17.30	-4	14,314	-0.03%
2020/11/13	49	17.51	37	17.46	17.30	12	14,107	0.09%
2020/11/12	25	16.15	32	15.98	16.20	-7	13,180	-0.05%
2020/11/11	10	16.70	10	16.15	16.15	0	13,049	0.00%
2020/11/10	5	17.10	7	16.98	16.55	-2	12,829	-0.02%
2020/11/09	29	16.83	22	17.02	17.05	7	12,241	0.06%
2020/11/06	8	16.41	23	16.55	16.60	-15	10,997	-0.14%
2020/11/05	10	15.30	5	15.10	15.10	5	9,976	0.05%
2020/11/02	0	0.00	6	15.07	14.70	-6	9,540	-0.06%
2020/10/30	6	15.56	6	15.90	15.00	0	9,403	0.00%
2020/10/29	9	15.06	7	15.11	15.10	2	8,786	0.02%
2020/10/28	10	15.50	5.4	15.69	15.50	4.6	8,453	0.05%
2020/10/26	6	14.95	18	14.76	14.70	-12	7,463	-0.16%
2020/10/23	16	14.88	22	14.90	15.05	-6	7,132	-0.08%
2020/10/22	30	14.49	23	14.82	14.95	7	6,473	0.11%
2020/10/21	10	13.15	11	13.15	13.60	-1	5,302	-0.02%
2020/10/19	0	0.00	11	12.40	12.60	-11	4,951	-0.22%
2020/10/16	5	12.30	15	12.30	12.30	-10	4,874	-0.21%
2020/10/15	0	0.00	1	12.90	12.55	-1	4,772	-0.02%
2020/10/14	31	12.86	13	13.04	13.00	18	4,618	0.39%
2020/10/13	13	12.22	5	12.20	12.40	8	4,163	0.19%
2020/10/12	1	11.55	0	0.00	11.30	1	3,893	0.03%
2020/10/06	0	0.00	5	11.20	11.15	-5	3,893	-0.13%
2020/10/05	5	10.80	0	0.00	11.00	5	3,877	0.13%
2020/09/30	0	0.00	3	10.95	10.90	-3	3,861	-0.08%
2020/09/29	3	10.65	0	0.00	10.65	3	3,801	0.08%
2020/09/23	10	11.67	2	11.75	11.20	8	3,630	0.22%
2020/09/22	14	12.81	0	0.00	11.75	14	3,599	0.39%
2020/09/21	0	0.00	12	12.35	12.35	-12	3,146	-0.38%
2020/09/17	0	0.00	1	11.30	11.25	-1	2,933	-0.03%
2020/09/11	2	10.80	2	10.75	10.75	0	2,872	0.00%
2020/09/10	2	10.95	0	0.00	10.95	2	2,840	0.07%
2020/09/08	3	11.50	11	11.38	11.00	-8	2,799	-0.29%
2020/09/03	0	0.00	7	11.64	11.40	-7	2,712	-0.26%
2020/09/02	14	11.73	21	11.75	11.90	-7	2,642	-0.26%
2020/09/01	3	10.95	0	0.00	11.35	3	2,443	0.12%
2020/08/31	5	10.75	5	10.55	10.70	0	2,382	0.00%
2020/08/28	0	0.00	15	10.73	10.55	-15	2,364	-0.63%
2020/08/27	7	10.80	7	10.91	10.80	0	2,341	0.00%
2020/08/26	0	0.00	3	11.10	11.05	-3	2,369	-0.13%
2020/08/25	15	11.35	0	0.00	11.45	15	2,334	0.64%
2020/08/24	5	11.10	6	11.29	11.30	-1	2,319	-0.04%
2020/08/21	4	11.13	3	11.17	10.95	1	2,260	0.04%
2020/08/20	36	10.69	0	0.00	10.75	36	2,208	1.63%
2020/08/19	64	11.88	17	11.61	11.75	47	2,095	2.24%
2020/08/18	19	10.84	10	11.08	11.10	9	1,767	0.51%
2020/08/04	0	0.00	4	9.89	9.90	-4	1,465	-0.27%
2020/07/31	0	0.00	2	9.76	9.69	-2	1,512	-0.13%
2020/07/29	5	10.05	6	10.37	9.80	-1	1,516	-0.07%
2020/07/28	3	9.87	5	10.05	10.05	-2	1,425	-0.14%
2020/07/23	0	0.00	1	9.64	9.63	-1	1,403	-0.07%
2020/07/20	0	0.00	1	9.51	9.57	-1	1,395	-0.07%
2020/07/15	3	10.12	0	0.00	10.00	3	1,382	0.22%
2020/07/14	1	10.10	15	10.00	10.10	-14	1,269	-1.10%
2020/07/02	1	9.95	81	9.96	10.05	-80	1,173	-6.82%
2020/07/01	100	10.30	0	0.00	10.05	100	1,164	8.59%
2020/06/09	2	10.00	0	0.00	10.00	2	1,251	0.16%
2020/06/03	0	0.00	3	10.05	10.15	-3	1,273	-0.24%
2020/06/02	8	10.60	5	10.20	10.10	3	1,269	0.24%
2020/05/29	5	10.20	6	10.04	9.94	-1	1,190	-0.08%
2020/05/11	2	10.25	0	0.00	10.20	2	1,159	0.17%
2020/05/08	1	10.50	3	10.30	10.40	-2	1,174	-0.17%
2020/05/06	0	0.00	3	10.40	10.40	-3	1,157	-0.26%
2020/05/04	3	10.40	0	0.00	10.10	3	1,141	0.26%
2020/04/30	5	9.97	0	0.00	10.00	5	1,085	0.46%
2020/04/29	0	0.00	2	10.10	10.15	-2	1,061	-0.19%
2020/04/21	10	8.76	0	0.00	8.59	10	1,100	0.91%
2020/03/25	0	0.00	2	7.37	7.37	-2	1,371	-0.15%
2020/03/23	0	0.00	2	6.58	6.73	-2	1,425	-0.14%
2020/03/19	0	0.00	6	7.06	6.75	-6	1,442	-0.42%
2020/03/18	1	7.50	0	0.00	7.50	1	1,419	0.07%
2020/03/13	0	0.00	5	7.91	8.12	-5	1,275	-0.39%
2020/03/12	0	0.00	4	8.71	8.78	-4	1,243	-0.32%
2020/02/25	0	0.00	2	10.40	10.40	-2	1,343	-0.15%
2020/02/20	1	10.80	0	0.00	10.90	1	1,403	0.07%
2020/02/19	1	10.90	1	10.85	10.95	0	1,548	0.00%
2020/02/18	1	10.70	0	0.00	10.70	1	1,552	0.06%
2020/02/17	0	0.00	2	10.70	10.80	-2	1,552	-0.13%
2020/02/14	7	11.00	14	10.92	10.85	-7	1,550	-0.45%
2020/02/13	1	11.00	0	0.00	10.85	1	1,556	0.06%
2020/02/12	2	10.95	0	0.00	11.00	2	1,559	0.13%
2020/02/11	6	10.79	1	10.85	10.75	5	1,519	0.33%
2020/02/10	12	11.23	4	11.05	10.90	8	1,491	0.54%
2020/02/04	0	0.00	7	10.45	10.50	-7	1,422	-0.49%
2020/02/03	4	9.99	2	10.05	10.10	2	1,455	0.14%
2020/01/30	4	10.88	2	10.95	10.80	2	1,658	0.12%
2020/01/20	2	11.75	0	0.00	12.00	2	1,710	0.12%
2020/01/17	10	12.00	0	0.00	11.90	10	1,703	0.59%
2020/01/15	10	12.10	10	11.90	11.90	0	1,680	0.00%
2020/01/14	0	0.00	10	11.80	11.80	-10	1,662	-0.60%
2020/01/13	1	11.70	1	11.90	11.90	0	1,662	0.00%
2020/01/09	2	11.60	0	0.00	11.70	2	1,690	0.12%
2020/01/08	3	12.28	4	12.20	11.75	-1	1,704	-0.06%
2020/01/07	0	0.00	10	12.22	12.00	-10	1,673	-0.60%
2020/01/03	7	12.20	7	12.50	12.20	0	1,645	0.00%
2020/01/02	5	12.50	5	12.51	12.50	0	1,611	0.00%
2019/12/30	0	0.00	2	12.15	12.20	-2	1,538	-0.13%
2019/12/27	11	12.14	0	0.00	12.00	11	1,536	0.72%
2019/12/26	1	12.00	10	12.00	12.00	-9	1,526	-0.59%
2019/12/20	10	12.15	11	12.20	12.20	-1	1,525	-0.07%
2019/12/19	10	11.95	10	11.95	11.95	0	1,498	0.00%
2019/12/18	10	11.75	12	11.80	11.70	-2	1,452	-0.14%
2019/12/03	0	0.00	10	11.70	11.60	-10	1,493	-0.67%
2019/11/12	2	10.70	0	0.00	10.70	2	1,392	0.14%
2019/11/06	3	10.90	0	0.00	10.85	3	1,531	0.20%
2019/11/01	5	11.24	0	0.00	11.15	5	1,966	0.25%
2019/10/29	5	11.74	0	0.00	11.55	5	2,050	0.24%
2019/10/28	0	0.00	3	11.90	11.90	-3	1,876	-0.16%
2019/10/21	3	10.85	0	0.00	10.85	3	1,986	0.15%
2019/10/08	0	0.00	1	10.75	10.75	-1	2,313	-0.04%
2019/10/04	0	0.00	27	10.70	10.70	-27	2,814	-0.96%
2019/10/03	27	10.90	0	0.00	10.80	27	2,860	0.94%
2019/10/02	2	10.65	0	0.00	10.65	2	2,938	0.07%
2019/09/27	0	0.00	13	10.93	10.55	-13	3,095	-0.42%
2019/09/20	0	0.00	1	11.55	11.45	-1	4,147	-0.02%
2019/09/11	0	0.00	35	11.10	11.15	-35	5,164	-0.68%
2019/09/04	15	11.35	0	0.00	11.35	15	5,296	0.28%
2019/09/03	10	11.40	0	0.00	11.25	10	5,253	0.19%
2019/08/29	20	11.20	0	0.00	11.15	20	5,241	0.38%
2019/08/27	0	0.00	20	11.40	11.35	-20	5,327	-0.38%
2019/08/26	21	11.58	0	0.00	11.65	21	5,330	0.39%
2019/08/19	0	0.00	1	11.45	11.65	-1	5,919	-0.02%
2019/08/15	1	11.35	0	0.00	11.35	1	5,894	0.02%
2019/08/12	0	0.00	45	12.05	12.10	-45	5,832	-0.77%
2019/08/07	0	0.00	10	12.05	12.30	-10	5,742	-0.17%
2019/08/06	17	12.63	16	12.28	12.25	1	5,674	0.02%
2019/08/05	10	12.05	2	12.15	12.15	8	5,412	0.15%
2019/08/02	2	11.88	0	0.00	11.70	2	5,353	0.04%
2019/08/01	0	0.00	15	11.75	11.75	-15	5,270	-0.28%
2019/07/31	16	11.60	1	11.60	11.60	15	5,230	0.29%
2019/07/30	4	12.08	2	11.65	11.50	2	5,202	0.04%
2019/07/29	0	0.00	9	12.00	11.90	-9	5,169	-0.17%
2019/07/25	16	12.33	7	12.21	12.20	9	5,143	0.17%
2019/07/24	0	0.00	3	11.92	12.05	-3	5,046	-0.06%
2019/07/23	6	12.13	6	12.00	12.00	0	5,015	0.00%
2019/07/19	11	12.47	7	12.05	12.05	4	4,969	0.08%
2019/07/18	10	12.14	10	12.05	12.00	0	4,897	0.00%
2019/07/17	15	11.95	6	11.90	12.05	9	4,864	0.18%
2019/07/16	0	0.00	12	12.25	12.20	-12	4,855	-0.25%
2019/07/15	2	12.05	11	12.09	12.10	-9	4,826	-0.19%
2019/07/12	15	12.48	15	12.63	12.40	0	4,734	0.00%
2019/07/11	25	13.60	21	13.34	13.10	4	4,624	0.09%
2019/07/10	9	13.61	35	13.01	13.75	-26	4,472	-0.58%
2019/07/08	14	12.79	2	12.60	12.45	12	4,097	0.29%
2019/07/05	3	12.60	0	0.00	12.45	3	4,038	0.07%
2019/07/04	1	12.95	0	0.00	12.90	1	4,030	0.02%
2019/07/03	3	12.98	3	12.93	12.80	0	3,992	0.00%
2019/07/02	0	0.00	4	13.00	12.80	-4	4,026	-0.10%
2019/07/01	1	13.00	1	12.85	13.05	0	4,113	0.00%
2019/06/28	27	12.68	14	12.63	13.00	13	4,020	0.32%
2019/06/27	5	12.86	45	12.94	13.00	-40	3,877	-1.03%
2019/06/26	18	12.21	11	12.60	12.65	7	3,282	0.21%
2019/06/25	1	11.90	3	11.63	11.50	-2	2,854	-0.07%
2019/06/24	57	11.70	7	11.54	11.75	50	2,509	1.99%
2019/06/21	2	11.13	1	10.95	10.70	1	2,293	0.04%
2019/06/18	3	10.90	0	0.00	10.70	3	2,213	0.14%
2019/06/17	0	0.00	1	10.50	10.45	-1	2,136	-0.05%
2019/05/29	7	11.39	0	0.00	11.15	7	2,020	0.35%
2019/05/28	1	11.25	3	11.32	11.40	-2	1,689	-0.12%
2019/05/15	6	10.03	1	9.95	9.91	5	1,524	0.33%
2019/05/14	1	10.00	1	10.10	10.05	0	1,546	0.00%
2019/04/22	0	0.00	29	10.20	10.15	-29	1,480	-1.96%
2019/04/17	0	0.00	9	10.40	10.40	-9	1,455	-0.62%
2019/04/11	0	0.00	2	10.65	10.50	-2	1,434	-0.14%
2019/04/10	0	0.00	10	10.80	10.55	-10	1,397	-0.72%
2019/04/09	1	11.35	1	11.25	11.30	0	1,314	0.00%
2019/04/08	30	11.57	10	11.94	11.50	20	1,295	1.54%
2019/04/03	5	11.47	5	11.77	11.40	0	1,213	0.00%
2019/04/02	1	11.10	2	10.85	10.75	-1	1,077	-0.09%
2019/03/28	0	0.00	3	10.90	10.80	-3	1,306	-0.23%
2019/03/25	0	0.00	1	10.45	10.30	-1	1,300	-0.08%
2019/03/21	2	10.55	0	0.00	10.40	2	1,275	0.16%
2019/03/20	1	10.65	0	0.00	10.50	1	1,264	0.08%
2019/03/19	4	10.83	4	11.43	10.60	0	1,246	0.00%
2019/03/18	0	0.00	2	10.60	10.55	-2	1,117	-0.18%
2019/03/15	0	0.00	1	10.55	10.40	-1	1,104	-0.09%
2019/03/13	0	0.00	1	10.35	10.30	-1	1,083	-0.09%
2019/03/12	0	0.00	3	10.25	10.30	-3	1,080	-0.28%
2019/02/26	1	10.35	1	10.30	10.30	0	1,102	0.00%
2019/02/25	1	10.65	2	10.70	10.65	-1	1,101	-0.09%
2019/02/22	0	0.00	45	10.21	10.25	-45	1,058	-4.25%
2019/02/21	2	10.20	5	10.25	10.30	-3	1,056	-0.28%
2019/02/19	0	0.00	1	10.50	10.20	-1	1,086	-0.09%
2019/01/11	2	9.40	2	9.33	9.33	0	1,114	0.00%
2019/01/09	10	9.57	12	9.54	9.50	-2	1,123	-0.18%
2018/12/28	2	9.80	0	0.00	9.71	2	1,223	0.16%
2018/12/26	1	10.25	0	0.00	9.75	1	1,241	0.08%
2018/12/25	1	10.55	0	0.00	10.30	1	1,209	0.08%
2018/12/24	4	10.71	1	10.65	10.60	3	1,155	0.26%
2018/12/22	3	10.38	2	10.40	10.35	1	1,047	0.10%
2018/12/21	2	9.99	5	10.28	10.45	-3	1,001	-0.30%
2018/12/19	2	9.97	0	0.00	9.83	2	917	0.22%
2018/12/18	1	10.10	0	0.00	9.83	1	912	0.11%
2018/12/04	0	0.00	2	10.05	10.10	-2	1,000	-0.20%
2018/12/03	2	10.20	5	10.15	10.10	-3	1,023	-0.29%
2018/11/30	0	0.00	6	9.86	9.92	-6	1,049	-0.57%
2018/11/29	2	9.93	0	0.00	9.71	2	1,128	0.18%
2018/11/28	0	0.00	2	9.65	9.70	-2	1,137	-0.18%
2018/11/27	8	9.42	0	0.00	9.41	8	1,193	0.67%
2018/10/26	0	0.00	1	9.47	9.20	-1	1,802	-0.06%
2018/10/22	1	10.25	0	0.00	10.20	1	2,011	0.05%
2018/10/17	1	10.50	0	0.00	10.40	1	2,600	0.04%
2018/10/15	0	0.00	1	10.10	9.99	-1	2,622	-0.04%
2018/10/12	1	9.10	1	9.85	9.91	0	2,664	0.00%
2018/10/11	0	0.00	75	9.99	9.99	-75	2,776	-2.70%
2018/10/09	1	11.20	0	0.00	11.10	1	2,908	0.03%
2018/10/05	2	11.45	0	0.00	11.40	2	2,890	0.07%
2018/10/03	0	0.00	1	12.25	12.30	-1	2,887	-0.03%
2018/09/28	4	13.05	4	12.93	12.75	0	3,015	0.00%
2018/09/27	0	0.00	1	12.90	12.55	-1	3,462	-0.03%
2018/09/26	3	12.83	0	0.00	12.65	3	3,499	0.09%
2018/09/21	9	12.31	9	12.62	12.50	0	3,509	0.00%
2018/09/13	1	12.50	0	0.00	12.45	1	3,700	0.03%
2018/09/10	5	12.40	5	12.50	12.35	0	3,756	0.00%
2018/09/06	6	13.78	9	13.74	13.95	-3	3,792	-0.08%
2018/09/05	12	14.61	10	14.49	14.20	2	3,800	0.05%
2018/09/03	1	14.00	0	0.00	14.30	1	3,806	0.03%
2018/08/31	30	14.30	0	0.00	14.00	30	3,770	0.80%
2018/08/29	1	14.35	1	13.50	14.40	0	3,660	0.00%
2018/08/27	2	12.98	0	0.00	13.10	2	3,589	0.06%
2018/08/24	10	13.00	5	12.85	12.90	5	3,630	0.14%
2018/08/23	0	0.00	1	13.55	13.20	-1	3,698	-0.03%
2018/08/22	0	0.00	1	13.45	13.35	-1	3,818	-0.03%
2018/08/21	1	13.25	1	13.30	13.30	0	3,860	0.00%
2018/08/20	1	14.30	0	0.00	14.10	1	3,895	0.03%
2018/08/17	1	14.20	0	0.00	14.15	1	3,911	0.03%
2018/08/14	0	0.00	1	14.00	14.10	-1	4,041	-0.02%
2018/08/13	6	14.48	6	14.76	14.35	0	4,102	0.00%
2018/08/08	0	0.00	3	15.75	15.85	-3	4,171	-0.07%
2018/08/07	0	0.00	5	15.55	15.45	-5	4,245	-0.12%
2018/08/06	1	15.75	1	15.65	15.65	0	4,330	0.00%
2018/08/02	0	0.00	10	15.80	15.80	-10	4,597	-0.22%
2018/08/01	0	0.00	8	16.21	16.20	-8	4,757	-0.17%
2018/07/31	2	16.50	0	0.00	16.50	2	4,782	0.04%
2018/07/27	13	16.82	0	0.00	17.10	13	4,977	0.26%
2018/07/26	28	16.65	0	0.00	16.65	28	4,929	0.57%
2018/07/25	6	16.80	7	17.15	17.05	-1	4,817	-0.02%
2018/07/23	1	15.00	0	0.00	15.00	1	4,811	0.02%
2018/07/20	4	15.24	1	15.15	15.20	3	4,913	0.06%
2018/07/19	5	15.60	5	15.75	15.60	0	5,042	0.00%
2018/07/18	21	15.85	27	15.67	15.95	-6	5,213	-0.12%
2018/07/17	4	15.75	0	0.00	15.60	4	5,226	0.08%
2018/07/12	0	0.00	1	14.70	14.55	-1	5,536	-0.02%
2018/07/05	6	15.75	3	16.07	15.75	3	6,463	0.05%
2018/07/03	1	13.85	0	0.00	13.85	1	6,499	0.02%
2018/07/02	5	14.60	0	0.00	14.45	5	6,876	0.07%
2018/06/29	5	14.75	0	0.00	14.65	5	7,726	0.06%
2018/06/20	0	0.00	4	16.11	16.00	-4	10,062	-0.04%
2018/06/15	20	17.35	1	17.50	16.95	19	11,596	0.16%
2018/06/14	21	17.04	0	0.00	16.80	21	12,274	0.17%
2018/06/13	5	16.95	0	0.00	16.95	5	12,508	0.04%
2018/06/11	1	17.35	0	0.00	17.35	1	12,666	0.01%
2018/06/06	1	18.20	0	0.00	18.05	1	13,307	0.01%
2018/06/05	0	0.00	2	18.20	18.20	-2	13,595	-0.01%
2018/06/01	31	17.77	23	17.63	17.70	8	14,577	0.05%
2018/05/31	2	17.78	0	0.00	17.70	2	15,099	0.01%
2018/05/30	12	17.76	10	18.05	18.00	2	15,866	0.01%
2018/05/28	0	0.00	32	17.71	17.70	-32	17,252	-0.19%
2018/05/25	0	0.00	2	18.25	18.05	-2	18,008	-0.01%
2018/05/22	1	19.40	1	19.10	19.05	0	19,658	0.00%
2018/05/21	7	19.30	3	19.13	19.00	4	19,665	0.02%
2018/05/15	1	18.65	3	18.73	18.55	-2	19,715	-0.01%
2018/05/14	6	18.52	4	18.38	18.30	2	19,746	0.01%
2018/05/11	6	19.00	5	19.05	19.00	1	19,723	0.01%
2018/05/09	6	20.68	9	20.62	20.20	-3	19,617	-0.02%
2018/05/04	10	20.00	1	20.50	20.20	9	20,048	0.04%
2018/05/03	1	19.50	0	0.00	19.50	1	20,050	0.00%
2018/05/02	1	19.50	0	0.00	19.50	1	20,180	0.00%
2018/04/27	3	19.80	4	19.75	20.50	-1	21,028	0.00%
2018/04/26	1	18.70	3	18.95	18.65	-2	21,311	-0.01%
2018/04/25	1	19.75	0	0.00	20.20	1	21,444	0.00%
2018/04/24	3	19.70	9	21.34	19.70	-6	21,421	-0.03%
2018/04/23	3	21.75	0	0.00	21.75	3	21,234	0.01%
2018/04/20	5	22.02	3	22.00	21.90	2	21,144	0.01%
2018/04/19	3	22.90	6	23.05	22.80	-3	21,078	-0.01%
2018/04/18	3	22.50	2	21.90	22.15	1	21,106	0.00%
2018/04/17	15	21.60	10	21.35	21.00	5	21,294	0.02%
2018/04/16	36	22.51	20	22.40	22.10	16	21,233	0.08%
2018/04/13	9	23.67	4	23.79	23.15	5	21,163	0.02%
2018/04/12	8	23.36	0	0.00	23.10	8	20,778	0.04%
2018/04/11	4	23.35	2	24.05	22.95	2	20,546	0.01%
2018/04/10	10	23.65	0	0.00	23.00	10	20,305	0.05%
2018/04/09	9	25.34	1	24.55	24.20	8	20,075	0.04%
2018/04/03	37	23.98	33	24.31	24.80	4	19,766	0.02%
2018/04/02	14	24.83	41	25.27	24.20	-27	19,384	-0.14%
2018/03/31	3	23.90	57	22.81	23.90	-54	18,544	-0.29%
2018/03/30	156	23.29	137	22.46	22.20	19	18,169	0.10%	大買/大賣/
2018/03/29	0	0.00	12	23.76	23.45	-12	17,840	-0.07%
2018/03/28	1	23.80	7	23.35	23.60	-6	17,599	-0.03%
2018/03/27	39	22.98	4	23.20	23.30	35	17,423	0.20%
2018/03/26	67	24.42	17	23.36	23.20	50	17,178	0.29%
2018/03/23	14	23.89	6	23.57	24.30	8	16,765	0.05%
2018/03/22	13	24.13	2	23.90	23.20	11	16,108	0.07%
2018/03/21	59	26.56	87	26.47	25.45	-28	15,576	-0.18%
2018/03/20	28	24.96	25	25.53	25.75	3	14,514	0.02%
2018/03/19	18	23.03	11	23.13	23.45	7	13,762	0.05%
2018/03/16	8	21.68	12	21.37	21.35	-4	13,532	-0.03%
2018/03/15	32	21.76	30	21.54	21.60	2	13,522	0.01%
2018/03/14	28	22.66	10	22.33	22.50	18	13,429	0.13%
2018/03/13	21	23.06	29	22.96	23.10	-8	13,352	-0.06%
2018/03/12	19	21.08	12	21.18	22.05	7	13,259	0.05%
2018/03/09	14	23.98	2	24.00	22.95	12	13,083	0.09%
2018/03/08	20	26.62	24	28.98	25.45	-4	12,833	-0.03%
2018/03/07	50	28.18	23	27.68	28.25	27	12,386	0.22%
2018/03/06	38	24.76	7	25.55	25.70	31	12,016	0.26%
2018/03/05	34	23.04	60	22.85	23.40	-26	11,526	-0.23%
2018/03/02	38	20.54	41	20.37	21.30	-3	10,741	-0.03%
2018/03/01	41	19.33	43	19.84	19.40	-2	9,776	-0.02%
2018/02/27	71	19.88	44	19.99	19.85	27	9,232	0.29%
2018/02/26	67	20.11	23	20.17	20.40	44	8,440	0.52%
2018/02/23	5	18.24	21	18.40	18.55	-16	7,520	-0.21%
2018/02/22	12	16.82	18	16.78	16.90	-6	6,916	-0.09%
2018/02/21	5	15.60	10	16.00	16.10	-5	6,658	-0.08%
2018/02/12	24	14.92	24	14.70	14.65	0	6,559	0.00%
2018/02/09	11	14.38	11	14.35	14.30	0	6,480	0.00%
2018/02/06	7	15.46	3	16.50	15.35	4	6,289	0.06%
2018/02/05	2	16.40	0	0.00	17.05	2	6,203	0.03%
2018/02/01	20	17.93	23	17.76	17.75	-3	6,086	-0.05%
2018/01/31	0	0.00	10	17.70	18.00	-10	5,977	-0.17%
2018/01/30	10	18.05	16	17.43	17.40	-6	5,781	-0.10%
2018/01/29	41	18.25	50	18.47	18.50	-9	5,603	-0.16%
2018/01/26	14	17.85	14	17.64	17.60	0	5,201	0.00%
2018/01/25	0	0.00	5	17.30	17.65	-5	5,043	-0.10%
2018/01/24	17	17.77	15	17.72	17.65	2	4,932	0.04%
2018/01/23	12	17.73	3	17.90	17.20	9	4,276	0.21%
2018/01/22	28	16.70	47	17.22	17.35	-19	3,898	-0.49%
2018/01/19	11	15.68	23	15.62	15.80	-12	3,421	-0.35%
2018/01/18	0	0.00	2	15.30	14.90	-2	3,179	-0.06%
2018/01/16	12	14.68	1	14.60	14.40	11	3,069	0.36%
2018/01/15	2	14.45	0	0.00	14.45	2	3,015	0.07%
2018/01/12	13	15.47	9	15.51	15.00	4	2,958	0.14%
2018/01/11	1	14.95	10	14.88	15.45	-9	2,714	-0.33%
2018/01/09	0	0.00	1	14.00	14.00	-1	2,521	-0.04%
2018/01/08	1	13.75	2	13.90	13.65	-1	2,502	-0.04%
2018/01/05	1	13.90	1	14.05	13.95	0	2,552	0.00%
2018/01/03	1	13.15	1	13.30	13.30	0	2,519	0.00%