錩新 (2415)-台中銀券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	26.85	0	0.00	26.85	20	465	4.29%
2024/10/23	0.1	26.25	0	0.00	26.50	0.1	409	0.02%
2024/09/27	5	32.15	6	31.80	31.30	-1	321	-0.31%
2024/09/26	6	34.75	0	0.00	34.75	6	244	2.46%
2024/09/25	2	31.60	0	0.00	31.60	2	197	1.01%
2024/09/24	0	0.00	1	28.40	28.75	-1	151	-0.66%
2024/09/23	0	0.00	1	28.30	27.60	-1	138	-0.72%
2024/07/02	0	0.00	2	26.70	26.50	-2	140	-1.42%
2024/05/15	11	27.92	0	0.00	27.35	11	219	5.01%
2024/05/06	1	30.15	1	29.80	30.10	0	197	0.00%
2024/03/28	2	31.50	0	0.00	30.65	2	164	1.21%
2024/01/25	0	0.00	1	28.65	29.25	-1	183	-0.55%
2023/12/27	0	0.00	0.1	29.00	28.90	-0.1	257	-0.05%
2023/12/15	0	0.00	0.1	29.36	29.65	-0.1	261	-0.05%
2023/11/17	0	0.00	3	29.20	29.35	-3	442	-0.68%
2023/11/08	0	0.00	9	29.99	29.85	-9	624	-1.44%
2023/10/18	4	27.55	0	0.00	27.20	4	903	0.44%
2023/10/17	4	28.53	0	0.00	28.05	4	904	0.44%
2023/10/06	1	31.30	3	30.78	30.05	-2	950	-0.21%
2023/09/22	1	29.50	0	0.00	29.55	1	1,154	0.09%
2023/09/11	1	30.30	0	0.00	30.55	1	1,145	0.09%
2023/09/08	2	30.35	0	0.00	30.80	2	1,142	0.18%
2023/09/07	2	31.30	0	0.00	31.25	2	1,132	0.18%
2023/09/05	0	0.00	15	32.30	33.05	-15	1,114	-1.35%
2023/08/28	5	32.60	5	31.57	31.05	0	1,047	0.00%
2023/08/25	6	32.92	0	0.00	32.55	6	1,035	0.58%
2023/08/24	10	32.94	0	0.00	32.80	10	1,021	0.98%
2023/08/23	8	31.80	8	31.12	32.30	0	978	0.00%
2023/08/21	1	31.90	1	31.75	32.00	0	932	0.00%
2023/08/18	2	34.43	1	35.50	34.00	1	885	0.11%
2023/08/17	0	0.00	1.1	35.10	35.10	-1.1	783	-0.14%
2023/08/16	2	31.88	2	31.95	31.95	0	750	0.00%
2023/08/10	0	0.00	2	31.25	30.00	-2	704	-0.28%
2023/08/09	3	31.47	2	30.95	32.35	1	682	0.15%
2023/07/26	1	29.90	0	0.00	28.90	1	490	0.20%
2023/07/25	0	0.00	2	29.68	29.60	-2	469	-0.43%
2023/07/13	1	28.65	1	28.95	28.75	0	376	0.00%
2023/07/12	0	0.00	2	28.05	28.80	-2	348	-0.57%
2023/07/11	3	30.97	0	0.00	28.35	3	327	0.92%
2023/07/10	2	30.00	1	31.25	31.25	1	258	0.39%
2023/07/07	0	0.00	1	28.45	28.45	-1	186	-0.54%
2023/05/02	0	0.00	1	24.80	24.60	-1	225	-0.44%
2023/04/14	1	24.50	0	0.00	24.65	1	231	0.43%
2023/03/07	0	0.00	1	25.80	25.60	-1	231	-0.43%
2023/02/21	0	0.00	1	25.65	25.25	-1	220	-0.45%
2023/02/16	0	0.00	1	26.70	25.65	-1	212	-0.47%
2023/02/15	0	0.00	5	25.50	25.50	-5	165	-3.02%
2023/02/02	1	24.20	0	0.00	24.35	1	143	0.70%
2023/02/01	2	24.05	0	0.00	24.10	2	139	1.43%
2023/01/31	2	23.40	2	23.50	24.35	0	134	0.00%
2022/12/30	3	20.40	0	0.00	20.40	3	121	2.46%
2022/12/28	1	20.15	0	0.00	20.25	1	123	0.81%
2022/11/08	1	23.10	0	0.00	22.80	1	162	0.61%
2022/09/06	0.1	26.75	0	0.00	26.35	0.1	254	0.02%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/07/06	0	26.80	2	26.55	26.00	-2	247	-0.79%
2022/06/24	0	32.85	0	0.00	32.40	0	223	0.01%
2022/05/26	0	0.00	1	38.45	38.30	-1	298	-0.33%
2022/05/24	1	37.80	0	0.00	37.15	1	313	0.32%
2022/05/23	0	0.00	1	39.15	38.20	-1	313	-0.32%
2022/05/09	1	36.00	0	0.00	35.90	1	308	0.32%
2022/04/28	0	0.00	1	38.00	38.50	-1	316	-0.32%
2022/04/22	1	40.20	0	0.00	39.90	1	314	0.32%
2022/04/13	0	0.00	1	42.25	42.00	-1	337	-0.30%
2022/03/17	0	0.00	3	40.77	41.05	-3	347	-0.86%
2022/03/02	2	41.35	2	41.55	41.55	0	562	0.00%
2022/02/24	1	39.85	0	0.00	38.30	1	604	0.17%
2022/01/06	0	0.00	2	43.30	43.00	-2	1,293	-0.15%
2021/12/30	0	0.00	2	43.30	43.20	-2	1,289	-0.16%
2021/12/23	1	43.20	1	43.45	43.55	0	1,314	0.00%
2021/12/13	0	0.00	10	44.95	44.75	-10	1,308	-0.76%
2021/12/10	0	0.00	10	45.10	45.20	-10	1,303	-0.77%
2021/12/08	1	47.20	1	45.75	45.75	0	1,297	0.00%
2021/12/07	10	46.79	10	46.71	46.85	0	1,287	0.00%
2021/12/06	0	0.00	1	48.78	46.70	-1	1,283	-0.08%
2021/12/02	1	46.85	0	0.00	46.80	1	1,282	0.08%
2021/12/01	0	0.00	2	48.48	49.30	-2	1,275	-0.16%
2021/11/30	0	0.00	10	46.85	46.80	-10	1,207	-0.83%
2021/11/25	0	0.00	28	47.19	47.25	-28	1,186	-2.36%
2021/11/24	0	0.00	1	45.45	45.00	-1	1,155	-0.09%
2021/11/18	1	46.85	0	0.00	46.75	1	1,125	0.09%
2021/11/05	1	47.70	0	0.00	47.70	1	1,126	0.09%
2021/11/04	0	0.00	1	47.45	47.85	-1	1,097	-0.09%
2021/10/29	0	0.00	3	45.35	46.25	-3	980	-0.31%
2021/10/28	8	45.50	4	44.95	44.95	4	925	0.43%
2021/10/27	1	44.85	1	43.90	44.85	0	909	0.00%
2021/10/26	1	43.00	1	44.00	42.70	0	891	0.00%
2021/10/25	1	42.40	0	0.00	42.40	1	883	0.11%
2021/10/07	2	35.60	2	36.38	36.95	0	1,494	0.00%
2021/09/30	0	0.00	1	37.45	37.15	-1	2,642	-0.04%
2021/09/29	1	37.75	0	0.00	36.95	1	2,763	0.04%
2021/09/28	2	37.50	0	0.00	37.80	2	2,913	0.07%
2021/09/24	0	0.00	5	39.25	39.30	-5	2,998	-0.17%
2021/09/16	2	39.00	0	0.00	38.35	2	3,239	0.06%
2021/09/13	0	0.00	5	39.60	39.50	-5	3,530	-0.14%
2021/09/09	0	0.00	10	38.90	38.20	-10	3,664	-0.27%
2021/09/06	0	0.00	10	39.00	38.90	-10	3,617	-0.28%
2021/08/31	1	42.90	0	0.00	42.90	1	3,605	0.03%
2021/08/23	2	43.00	2	43.85	43.70	0	3,693	0.00%
2021/08/20	0	0.00	2	42.10	42.15	-2	3,690	-0.05%
2021/08/19	1	42.80	0	0.00	41.40	1	3,687	0.03%
2021/08/18	0	0.00	5	43.85	43.90	-5	3,688	-0.14%
2021/08/17	1	43.60	0	0.00	41.80	1	3,690	0.03%
2021/08/16	1	43.95	1	44.10	43.60	0	3,695	0.00%
2021/08/11	1	45.55	1	44.30	43.60	0	3,681	0.00%
2021/08/10	2	45.95	0	0.00	45.95	2	3,675	0.05%
2021/08/09	0	0.00	2	47.50	46.45	-2	3,683	-0.05%
2021/08/02	2	49.50	0	0.00	49.10	2	3,697	0.05%
2021/07/30	0	0.00	2	50.55	49.50	-2	3,703	-0.05%
2021/07/29	2	50.55	13	51.13	51.50	-11	3,690	-0.30%
2021/07/28	2	48.13	3	49.63	49.40	-1	3,687	-0.03%
2021/07/27	1	51.80	3	52.40	51.60	-2	3,670	-0.05%
2021/07/26	1	53.40	1	53.00	53.60	0	3,643	0.00%
2021/07/23	1	50.70	0	0.00	51.60	1	3,606	0.03%
2021/07/21	1	51.30	39	48.72	47.50	-38	3,504	-1.08%
2021/07/20	1	50.70	0	0.00	50.30	1	3,422	0.03%
2021/07/19	6	53.72	3	54.20	53.40	3	3,381	0.09%
2021/07/16	1	54.40	4	53.03	52.50	-3	3,349	-0.09%
2021/07/15	1	52.70	1	51.00	52.50	0	3,304	0.00%
2021/07/14	36	56.42	20	57.00	53.00	16	3,235	0.49%
2021/07/13	90	61.39	80	62.27	58.80	10	3,088	0.32%
2021/07/12	0	0.00	77	54.61	58.30	-77	2,668	-2.89%
2021/07/09	40	52.70	33	53.09	53.00	7	2,506	0.28%
2021/07/08	42	53.58	18	55.12	53.20	24	2,457	0.98%
2021/07/07	74	54.72	13	51.59	52.30	61	2,318	2.63%
2021/07/06	6	51.83	6	53.00	54.40	0	2,187	0.00%
2021/07/05	5	47.82	7	47.89	49.50	-2	2,123	-0.09%
2021/07/02	0	0.00	1	45.50	45.00	-1	1,989	-0.05%
2021/06/25	20	45.65	21	43.99	44.40	-1	1,850	-0.05%
2021/06/24	0	0.00	2	45.95	44.95	-2	1,743	-0.11%
2021/06/21	3	42.93	2	42.45	42.80	1	1,509	0.07%
2021/06/09	0	0.00	1	39.70	39.75	-1	1,703	-0.06%
2021/06/03	0	0.00	7	39.86	41.15	-7	1,725	-0.41%
2021/05/24	0	0.00	5	37.90	37.85	-5	2,361	-0.21%
2021/05/21	0	0.00	15	36.75	36.05	-15	2,464	-0.61%
2021/05/20	15	36.03	0	0.00	35.45	15	2,608	0.58%
2021/05/17	0	0.00	1	29.35	29.25	-1	3,092	-0.03%
2021/05/13	2	33.95	0	0.00	33.00	2	3,264	0.06%
2021/05/12	1	36.40	2	33.45	33.95	-1	3,319	-0.03%
2021/05/11	1	36.60	3	37.52	36.50	-2	3,338	-0.06%
2021/05/10	1	37.40	1	36.95	37.45	0	3,370	0.00%
2021/05/07	5	37.00	12	36.61	37.15	-7	3,463	-0.20%
2021/05/06	1	34.50	0	0.00	34.75	1	3,670	0.03%
2021/05/05	1	35.70	0	0.00	34.75	1	3,829	0.03%
2021/05/04	0	0.00	9	32.76	33.55	-9	3,887	-0.23%
2021/04/20	1	41.80	0	0.00	41.20	1	4,324	0.02%
2021/04/19	1	41.70	0	0.00	41.60	1	4,349	0.02%
2021/04/14	0	0.00	8	40.53	41.00	-8	4,402	-0.18%
2021/04/13	0	0.00	1	44.90	42.40	-1	4,432	-0.02%
2021/04/12	3	46.85	2	49.80	45.00	1	4,563	0.02%
2021/04/09	2	47.20	10	44.86	47.20	-8	4,537	-0.18%
2021/04/08	0	0.00	5	43.76	43.90	-5	4,585	-0.11%
2021/04/06	0	0.00	1	42.85	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	5	41.35	41.50	-5	4,898	-0.10%
2021/03/31	2	41.13	0	0.00	40.90	2	4,888	0.04%
2021/03/25	0	0.00	1	41.00	41.30	-1	4,873	-0.02%
2021/03/24	1	43.70	0	0.00	43.60	1	4,851	0.02%
2021/03/23	8	43.84	6	44.05	43.00	2	4,830	0.04%
2021/03/22	9	43.33	14	44.38	43.00	-5	4,779	-0.10%
2021/03/19	0	0.00	3	43.20	44.60	-3	4,712	-0.06%
2021/03/16	0	0.00	1	41.80	40.75	-1	4,542	-0.02%
2021/03/15	4	41.65	1	41.75	42.00	3	4,520	0.07%
2021/03/12	1	41.45	1	41.00	40.65	0	4,500	0.00%
2021/03/11	1	41.15	1	41.80	41.40	0	4,525	0.00%
2021/03/10	3	40.80	0	0.00	40.80	3	4,529	0.07%
2021/03/09	1	40.10	9	40.46	40.80	-8	4,518	-0.18%
2021/03/08	0	0.00	1	41.95	39.45	-1	4,506	-0.02%
2021/03/05	2	42.65	0	0.00	42.20	2	4,520	0.04%
2021/03/04	0	0.00	1	42.10	42.00	-1	4,493	-0.02%
2021/03/03	1	43.55	9.8	42.90	42.70	-8.8	4,491	-0.20%
2021/03/02	3	44.00	1	44.00	42.65	2	4,409	0.05%
2021/02/26	13	46.02	1	46.05	45.80	12	4,319	0.28%
2021/02/25	11	45.55	4	45.16	47.10	7	4,216	0.17%
2021/02/24	2	44.25	12	44.75	44.00	-10	4,047	-0.25%
2021/02/23	1	43.80	11	44.02	44.60	-10	3,930	-0.25%
2021/02/22	8	41.11	4	42.89	42.70	4	3,812	0.10%
2021/02/19	13	38.65	4	40.26	40.30	9	3,653	0.25%
2021/02/18	5	37.42	6	37.24	39.05	-1	3,477	-0.03%
2021/02/17	2	33.30	4	34.75	35.50	-2	3,184	-0.06%
2021/02/05	2	33.28	0	0.00	33.20	2	3,114	0.06%
2021/02/04	1	34.65	6	34.98	34.00	-5	3,055	-0.16%
2021/02/03	3	33.03	0	0.00	32.50	3	2,915	0.10%
2021/02/02	11	31.29	0	0.00	32.15	11	2,847	0.39%
2021/02/01	5	30.20	1	31.40	30.20	4	2,795	0.14%
2021/01/29	9	33.79	3	32.08	32.65	6	2,741	0.22%
2021/01/28	5	35.64	5	36.78	35.40	0	2,633	0.00%
2021/01/27	3	34.33	2	36.40	36.40	1	2,399	0.04%
2021/01/26	1	33.45	1	32.80	33.10	0	2,221	0.00%
2021/01/25	0	0.00	1	32.50	32.45	-1	2,143	-0.05%
2021/01/22	0	0.00	1	32.50	32.20	-1	2,099	-0.05%
2021/01/21	5	33.20	5	33.45	32.80	0	2,071	0.00%
2021/01/20	27	31.25	9	33.66	32.05	18	1,978	0.91%
2021/01/18	0	0.00	1	32.20	35.00	-1	1,703	-0.06%
2021/01/15	3	34.10	0	0.00	31.85	3	1,626	0.18%
2021/01/14	0	0.00	4	31.30	33.00	-4	1,581	-0.25%
2021/01/13	0	0.00	1	32.50	31.50	-1	1,536	-0.07%
2021/01/12	7	31.29	4	32.88	30.85	3	1,505	0.20%
2021/01/07	5	30.95	0	0.00	30.95	5	1,394	0.36%
2021/01/06	26	31.22	21	31.01	31.00	5	1,359	0.37%
2021/01/05	9	32.41	1	31.90	32.70	8	1,285	0.62%
2021/01/04	20	27.35	0	0.00	29.75	20	1,106	1.81%
2020/12/31	44	26.25	8	26.65	27.10	36	969	3.71%
2020/12/30	42	25.65	12	25.54	25.90	30	860	3.49%
2020/12/29	8	22.52	10	22.87	23.65	-2	691	-0.29%
2020/12/28	1	21.50	1	21.50	21.50	0	536	0.00%
2020/12/09	1	20.70	0	0.00	20.60	1	396	0.25%
2020/12/08	0	0.00	3	20.38	20.60	-3	390	-0.77%
2020/12/04	3	20.20	0	0.00	20.10	3	328	0.91%
2020/12/03	0	0.00	2	19.50	19.10	-2	303	-0.66%
2020/12/02	3	20.62	5	20.50	20.45	-2	280	-0.71%
2020/12/01	2	21.30	0	0.00	20.40	2	255	0.78%
2020/11/30	0	0.00	3	20.65	20.65	-3	188	-1.59%
2020/11/27	0	0.00	9	18.10	18.80	-9	170	-5.28%
2020/11/26	0	0.00	1	17.10	17.10	-1	127	-0.79%
2020/08/14	1	15.20	0	0.00	15.45	1	388	0.26%
2020/08/04	0	0.00	3	15.50	15.50	-3	520	-0.58%
2020/07/29	3	15.33	0	0.00	15.20	3	522	0.57%
2020/07/28	1	15.00	0	0.00	15.20	1	532	0.19%
2020/07/27	1	14.95	0	0.00	15.10	1	532	0.19%
2020/07/17	1	16.05	0	0.00	16.05	1	524	0.19%
2020/07/14	2	16.50	0	0.00	16.55	2	523	0.38%
2020/07/09	0	0.00	5	17.65	17.50	-5	519	-0.96%
2020/07/08	10	17.85	0	0.00	17.80	10	515	1.94%
2020/07/01	0	0.00	1	17.90	17.70	-1	484	-0.21%
2020/06/19	0	0.00	1	16.95	17.00	-1	439	-0.23%
2020/06/10	1	16.80	1	16.95	16.95	0	444	0.00%
2020/05/14	2	17.50	2	17.55	16.45	0	319	0.00%
2020/05/13	1	16.10	1	16.15	17.05	0	263	0.00%
2020/04/15	2	14.35	0	0.00	14.35	2	183	1.09%
2020/04/09	1	14.55	0	0.00	14.55	1	202	0.49%
2020/03/19	1	10.10	0	0.00	10.20	1	146	0.68%
2020/03/03	1	16.70	0	0.00	16.70	1	100	0.99%
2020/02/07	1	17.50	0	0.00	17.40	1	99	1.01%
2020/01/14	1	19.40	0	0.00	19.35	1	96	1.04%
2020/01/13	0	0.00	1	19.45	19.50	-1	96	-1.04%
2020/01/03	2	20.03	0	0.00	19.60	2	90	2.21%
2019/12/31	0	0.00	1	18.80	18.80	-1	62	-1.59%
2019/12/30	2	18.93	0	0.00	18.80	2	64	3.12%
2019/12/11	1	19.05	0	0.00	18.95	1	69	1.44%
2019/11/21	1	19.25	0	0.00	19.25	1	78	1.27%
2019/09/11	0	0.00	0.6	20.45	20.60	-0.6	132	-0.48%
2019/08/06	0	0.00	0.2	20.25	20.25	-0.2	142	-0.16%
2019/07/03	0	0.00	1	23.05	22.95	-1	192	-0.52%
2019/06/20	1	22.65	0	0.00	22.60	1	207	0.48%
2019/06/18	3	23.75	0	0.00	23.65	3	192	1.56%
2019/06/10	0	0.00	2	23.55	23.50	-2	196	-1.02%
2019/05/29	0	0.00	0.2	22.60	22.60	-0.2	208	-0.09%
2019/05/15	0	0.00	1	22.60	22.65	-1	247	-0.40%
2019/05/14	0	0.00	10	21.90	21.95	-10	259	-3.85%
2019/05/06	0	0.00	1	22.85	22.80	-1	381	-0.26%
2019/04/29	0	0.00	10	23.09	23.05	-10	381	-2.62%
2019/04/26	1	23.55	0	0.00	23.35	1	381	0.26%
2019/04/17	10	24.40	0	0.00	24.40	10	381	2.62%
2019/04/10	2	24.25	0	0.00	24.20	2	383	0.52%
2019/04/08	10	24.60	2	24.60	24.60	8	437	1.83%
2019/03/11	0	0.00	1	23.20	23.30	-1	651	-0.15%
2019/02/18	0	0.00	2	24.25	24.20	-2	746	-0.27%
2019/02/15	2	24.65	0	0.00	24.20	2	763	0.26%
2019/02/13	0	0.00	0.9	24.50	24.65	-0.9	750	-0.12%
2019/02/12	1	24.80	0	0.00	25.05	1	738	0.14%
2019/01/15	0	0.00	8	23.10	23.05	-8	774	-1.03%
2019/01/10	0	0.00	2	23.40	23.20	-2	782	-0.26%
2018/12/27	14	26.03	0	0.00	25.30	14	823	1.70%
2018/12/12	2	23.90	4	24.15	24.65	-2	795	-0.25%
2018/12/10	0	0.00	0.1	22.90	22.85	-0.1	811	-0.01%
2018/12/07	3	23.70	0	0.00	23.60	3	817	0.37%
2018/12/06	1	23.70	3	23.48	22.70	-2	815	-0.25%
2018/12/05	6	23.77	0	0.00	23.75	6	806	0.74%
2018/12/04	1	24.45	0	0.00	24.40	1	780	0.13%
2018/12/03	0	0.00	2	22.60	23.70	-2	742	-0.27%
2018/11/19	2	21.00	0	0.00	20.90	2	772	0.26%
2018/11/14	1	21.70	0	0.00	21.35	1	789	0.13%
2018/11/05	2	22.45	0	0.00	21.70	2	842	0.24%
2018/10/29	0	0.00	0.5	21.05	21.05	-0.5	972	-0.06%
2018/10/11	0	0.00	10	19.55	19.55	-10	1,272	-0.79%
2018/08/28	0	0.00	1	29.40	29.40	-1	1,627	-0.06%
2018/08/23	1	28.25	0	0.00	28.85	1	1,588	0.06%
2018/08/03	0	0.00	1	31.50	31.40	-1	1,389	-0.07%
2018/08/01	1	31.40	0	0.00	30.90	1	1,379	0.07%
2018/07/26	0	0.00	19	30.95	30.50	-19	1,237	-1.53%
2018/07/25	0	0.00	36	30.91	30.25	-36	1,204	-2.99%
2018/07/24	0	0.00	10	30.15	30.20	-10	1,175	-0.85%
2018/07/23	10	29.25	0	0.00	29.40	10	1,156	0.86%
2018/07/20	10	29.65	0	0.00	29.45	10	1,128	0.89%
2018/07/19	15	30.42	1	30.20	30.20	14	1,088	1.29%
2018/07/18	30	30.84	0	0.00	30.70	30	1,047	2.86%
2018/07/16	15	29.11	25	29.42	29.50	-10	916	-1.09%
2018/07/13	10	29.55	10	29.90	29.55	0	876	0.00%
2018/07/12	10	28.80	0	0.00	30.40	10	807	1.24%
2018/07/11	1	28.15	9	28.69	28.85	-8	727	-1.10%
2018/07/10	7	27.95	0	0.00	28.00	7	656	1.07%
2018/06/05	0	0.00	5	27.50	27.50	-5	335	-1.49%
2018/05/17	0	0.00	1	23.95	23.90	-1	256	-0.39%
2018/05/16	5	24.70	0	0.00	24.60	5	250	2.00%
2018/05/15	0	0.00	1	24.85	24.95	-1	246	-0.41%
2018/05/10	2	24.78	1	24.80	24.80	1	214	0.47%
2018/04/30	1	19.15	0	0.00	19.00	1	132	0.75%
2018/04/19	1	21.00	0	0.00	20.95	1	128	0.78%
2018/04/10	0	0.00	2	21.45	21.05	-2	133	-1.50%
2018/03/31	1	22.30	0	0.00	22.15	1	131	0.76%
2018/03/30	0	0.00	1	22.15	22.15	-1	132	-0.76%
2018/03/26	1	23.00	0	0.00	22.50	1	133	0.75%
2018/03/21	1	23.30	0	0.00	23.40	1	133	0.75%
2018/03/13	1	22.50	0	0.00	22.85	1	143	0.69%
2018/02/06	1	22.95	0	0.00	23.00	1	212	0.47%