台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    112
  • 產業
    上市 電子零組件類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錩新 (2415)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151127.9200.0027.35112195.01%
2024/05/06130.15129.8030.1001970.00%
2024/03/28231.5000.0030.6521641.21%
2024/01/2500.00128.6529.25-1183-0.55%
2023/12/2700.000.129.0028.90-0.1257-0.05%
2023/12/1500.000.129.3629.65-0.1261-0.05%
2023/11/1700.00329.2029.35-3442-0.68%
2023/11/0800.00929.9929.85-9624-1.44%
2023/10/18427.5500.0027.2049030.44%
2023/10/17428.5300.0028.0549040.44%
2023/10/06131.30330.7830.05-2950-0.21%
2023/09/22129.5000.0029.5511,1540.09%
2023/09/11130.3000.0030.5511,1450.09%
2023/09/08230.3500.0030.8021,1420.18%
2023/09/07231.3000.0031.2521,1320.18%
2023/09/0500.001532.3033.05-151,114-1.35%
2023/08/28532.60531.5731.0501,0470.00%
2023/08/25632.9200.0032.5561,0350.58%
2023/08/241032.9400.0032.80101,0210.98%
2023/08/23831.80831.1232.3009780.00%
2023/08/21131.90131.7532.0009320.00%
2023/08/18234.43135.5034.0018850.11%
2023/08/1700.001.135.1035.10-1.1783-0.14%
2023/08/16231.88231.9531.9507500.00%
2023/08/1000.00231.2530.00-2704-0.28%
2023/08/09331.47230.9532.3516820.15%
2023/07/26129.9000.0028.9014900.20%
2023/07/2500.00229.6829.60-2469-0.43%
2023/07/13128.65128.9528.7503760.00%
2023/07/1200.00228.0528.80-2348-0.57%
2023/07/11330.9700.0028.3533270.92%
2023/07/10230.00131.2531.2512580.39%
2023/07/0700.00128.4528.45-1186-0.54%
2023/05/0200.00124.8024.60-1225-0.44%
2023/04/14124.5000.0024.6512310.43%
2023/03/0700.00125.8025.60-1231-0.43%
2023/02/2100.00125.6525.25-1220-0.45%
2023/02/1600.00126.7025.65-1212-0.47%
2023/02/1500.00525.5025.50-5165-3.02%
2023/02/02124.2000.0024.3511430.70%
2023/02/01224.0500.0024.1021391.43%
2023/01/31223.40223.5024.3501340.00%
2022/12/30320.4000.0020.4031212.46%
2022/12/28120.1500.0020.2511230.81%
2022/11/08123.1000.0022.8011620.61%
2022/09/060.126.7500.0026.350.12540.02%
2022/09/02127.7000.0027.7512540.39%
2022/07/06026.80226.5526.00-2247-0.79%
2022/06/24032.8500.0032.4002230.01%
2022/05/2600.00138.4538.30-1298-0.33%
2022/05/24137.8000.0037.1513130.32%
2022/05/2300.00139.1538.20-1313-0.32%
2022/05/09136.0000.0035.9013080.32%
2022/04/2800.00138.0038.50-1316-0.32%
2022/04/22140.2000.0039.9013140.32%
2022/04/1300.00142.2542.00-1337-0.30%
2022/03/1700.00340.7741.05-3347-0.86%
2022/03/02241.35241.5541.5505620.00%
2022/02/24139.8500.0038.3016040.17%
2022/01/0600.00243.3043.00-21,293-0.15%
2021/12/3000.00243.3043.20-21,289-0.16%
2021/12/23143.20143.4543.5501,3140.00%
2021/12/1300.001044.9544.75-101,308-0.76%
2021/12/1000.001045.1045.20-101,303-0.77%
2021/12/08147.20145.7545.7501,2970.00%
2021/12/071046.791046.7146.8501,2870.00%
2021/12/0600.00148.7846.70-11,283-0.08%
2021/12/02146.8500.0046.8011,2820.08%
2021/12/0100.00248.4849.30-21,275-0.16%
2021/11/3000.001046.8546.80-101,207-0.83%
2021/11/2500.002847.1947.25-281,186-2.36%
2021/11/2400.00145.4545.00-11,155-0.09%
2021/11/18146.8500.0046.7511,1250.09%
2021/11/05147.7000.0047.7011,1260.09%
2021/11/0400.00147.4547.85-11,097-0.09%
2021/10/2900.00345.3546.25-3980-0.31%
2021/10/28845.50444.9544.9549250.43%
2021/10/27144.85143.9044.8509090.00%
2021/10/26143.00144.0042.7008910.00%
2021/10/25142.4000.0042.4018830.11%
2021/10/07235.60236.3836.9501,4940.00%
2021/09/3000.00137.4537.15-12,642-0.04%
2021/09/29137.7500.0036.9512,7630.04%
2021/09/28237.5000.0037.8022,9130.07%
2021/09/2400.00539.2539.30-52,998-0.17%
2021/09/16239.0000.0038.3523,2390.06%
2021/09/1300.00539.6039.50-53,530-0.14%
2021/09/0900.001038.9038.20-103,664-0.27%
2021/09/0600.001039.0038.90-103,617-0.28%
2021/08/31142.9000.0042.9013,6050.03%
2021/08/23243.00243.8543.7003,6930.00%
2021/08/2000.00242.1042.15-23,690-0.05%
2021/08/19142.8000.0041.4013,6870.03%
2021/08/1800.00543.8543.90-53,688-0.14%
2021/08/17143.6000.0041.8013,6900.03%
2021/08/16143.95144.1043.6003,6950.00%
2021/08/11145.55144.3043.6003,6810.00%
2021/08/10245.9500.0045.9523,6750.05%
2021/08/0900.00247.5046.45-23,683-0.05%
2021/08/02249.5000.0049.1023,6970.05%
2021/07/3000.00250.5549.50-23,703-0.05%
2021/07/29250.551351.1351.50-113,690-0.30%
2021/07/28248.13349.6349.40-13,687-0.03%
2021/07/27151.80352.4051.60-23,670-0.05%
2021/07/26153.40153.0053.6003,6430.00%
2021/07/23150.7000.0051.6013,6060.03%
2021/07/21151.303948.7247.50-383,504-1.08%
2021/07/20150.7000.0050.3013,4220.03%
2021/07/19653.72354.2053.4033,3810.09%
2021/07/16154.40453.0352.50-33,349-0.09%
2021/07/15152.70151.0052.5003,3040.00%
2021/07/143656.422057.0053.00163,2350.49%
2021/07/139061.398062.2758.80103,0880.32%
2021/07/1200.007754.6158.30-772,668-2.89%
2021/07/094052.703353.0953.0072,5060.28%
2021/07/084253.581855.1253.20242,4570.98%
2021/07/077454.721351.5952.30612,3182.63%
2021/07/06651.83653.0054.4002,1870.00%
2021/07/05547.82747.8949.50-22,123-0.09%
2021/07/0200.00145.5045.00-11,989-0.05%
2021/06/252045.652143.9944.40-11,850-0.05%
2021/06/2400.00245.9544.95-21,743-0.11%
2021/06/21342.93242.4542.8011,5090.07%
2021/06/0900.00139.7039.75-11,703-0.06%
2021/06/0300.00739.8641.15-71,725-0.41%
2021/05/2400.00537.9037.85-52,361-0.21%
2021/05/2100.001536.7536.05-152,464-0.61%
2021/05/201536.0300.0035.45152,6080.58%
2021/05/1700.00129.3529.25-13,092-0.03%
2021/05/13233.9500.0033.0023,2640.06%
2021/05/12136.40233.4533.95-13,319-0.03%
2021/05/11136.60337.5236.50-23,338-0.06%
2021/05/10137.40136.9537.4503,3700.00%
2021/05/07537.001236.6137.15-73,463-0.20%
2021/05/06134.5000.0034.7513,6700.03%
2021/05/05135.7000.0034.7513,8290.03%
2021/05/0400.00932.7633.55-93,887-0.23%
2021/04/20141.8000.0041.2014,3240.02%
2021/04/19141.7000.0041.6014,3490.02%
2021/04/1400.00840.5341.00-84,402-0.18%
2021/04/1300.00144.9042.40-14,432-0.02%
2021/04/12346.85249.8045.0014,5630.02%
2021/04/09247.201044.8647.20-84,537-0.18%
2021/04/0800.00543.7643.90-54,585-0.11%
2021/04/0600.00142.8542.95-14,854-0.02%
2021/04/0100.00541.3541.50-54,898-0.10%
2021/03/31241.1300.0040.9024,8880.04%
2021/03/2500.00141.0041.30-14,873-0.02%
2021/03/24143.7000.0043.6014,8510.02%
2021/03/23843.84644.0543.0024,8300.04%
2021/03/22943.331444.3843.00-54,779-0.10%
2021/03/1900.00343.2044.60-34,712-0.06%
2021/03/1600.00141.8040.75-14,542-0.02%
2021/03/15441.65141.7542.0034,5200.07%
2021/03/12141.45141.0040.6504,5000.00%
2021/03/11141.15141.8041.4004,5250.00%
2021/03/10340.8000.0040.8034,5290.07%
2021/03/09140.10940.4640.80-84,518-0.18%
2021/03/0800.00141.9539.45-14,506-0.02%
2021/03/05242.6500.0042.2024,5200.04%
2021/03/0400.00142.1042.00-14,493-0.02%
2021/03/03143.559.842.9042.70-8.84,491-0.20%
2021/03/02344.00144.0042.6524,4090.05%
2021/02/261346.02146.0545.80124,3190.28%
2021/02/251145.55445.1647.1074,2160.17%
2021/02/24244.251244.7544.00-104,047-0.25%
2021/02/23143.801144.0244.60-103,930-0.25%
2021/02/22841.11442.8942.7043,8120.10%
2021/02/191338.65440.2640.3093,6530.25%
2021/02/18537.42637.2439.05-13,477-0.03%
2021/02/17233.30434.7535.50-23,184-0.06%
2021/02/05233.2800.0033.2023,1140.06%
2021/02/04134.65634.9834.00-53,055-0.16%
2021/02/03333.0300.0032.5032,9150.10%
2021/02/021131.2900.0032.15112,8470.39%
2021/02/01530.20131.4030.2042,7950.14%
2021/01/29933.79332.0832.6562,7410.22%
2021/01/28535.64536.7835.4002,6330.00%
2021/01/27334.33236.4036.4012,3990.04%
2021/01/26133.45132.8033.1002,2210.00%
2021/01/2500.00132.5032.45-12,143-0.05%
2021/01/2200.00132.5032.20-12,099-0.05%
2021/01/21533.20533.4532.8002,0710.00%
2021/01/202731.25933.6632.05181,9780.91%
2021/01/1800.00132.2035.00-11,703-0.06%
2021/01/15334.1000.0031.8531,6260.18%
2021/01/1400.00431.3033.00-41,581-0.25%
2021/01/1300.00132.5031.50-11,536-0.07%
2021/01/12731.29432.8830.8531,5050.20%
2021/01/07530.9500.0030.9551,3940.36%
2021/01/062631.222131.0131.0051,3590.37%
2021/01/05932.41131.9032.7081,2850.62%
2021/01/042027.3500.0029.75201,1061.81%
2020/12/314426.25826.6527.10369693.71%
2020/12/304225.651225.5425.90308603.49%
2020/12/29822.521022.8723.65-2691-0.29%
2020/12/28121.50121.5021.5005360.00%
2020/12/09120.7000.0020.6013960.25%
2020/12/0800.00320.3820.60-3390-0.77%
2020/12/04320.2000.0020.1033280.91%
2020/12/0300.00219.5019.10-2303-0.66%
2020/12/02320.62520.5020.45-2280-0.71%
2020/12/01221.3000.0020.4022550.78%
2020/11/3000.00320.6520.65-3188-1.59%
2020/11/2700.00918.1018.80-9170-5.28%
2020/11/2600.00117.1017.10-1127-0.79%
2020/08/14115.2000.0015.4513880.26%
2020/08/0400.00315.5015.50-3520-0.58%
2020/07/29315.3300.0015.2035220.57%
2020/07/28115.0000.0015.2015320.19%
2020/07/27114.9500.0015.1015320.19%
2020/07/17116.0500.0016.0515240.19%
2020/07/14216.5000.0016.5525230.38%
2020/07/0900.00517.6517.50-5519-0.96%
2020/07/081017.8500.0017.80105151.94%
2020/07/0100.00117.9017.70-1484-0.21%
2020/06/1900.00116.9517.00-1439-0.23%
2020/06/10116.80116.9516.9504440.00%
2020/05/14217.50217.5516.4503190.00%
2020/05/13116.10116.1517.0502630.00%
2020/04/15214.3500.0014.3521831.09%
2020/04/09114.5500.0014.5512020.49%
2020/03/19110.1000.0010.2011460.68%
2020/03/03116.7000.0016.7011000.99%
2020/02/07117.5000.0017.401991.01%
2020/01/14119.4000.0019.351961.04%
2020/01/1300.00119.4519.50-196-1.04%
2020/01/03220.0300.0019.602902.21%
2019/12/3100.00118.8018.80-162-1.59%
2019/12/30218.9300.0018.802643.12%
2019/12/11119.0500.0018.951691.44%
2019/11/21119.2500.0019.251781.27%
2019/09/1100.000.620.4520.60-0.6132-0.48%
2019/08/0600.000.220.2520.25-0.2142-0.16%
2019/07/0300.00123.0522.95-1192-0.52%
2019/06/20122.6500.0022.6012070.48%
2019/06/18323.7500.0023.6531921.56%
2019/06/1000.00223.5523.50-2196-1.02%
2019/05/2900.000.222.6022.60-0.2208-0.09%
2019/05/1500.00122.6022.65-1247-0.40%
2019/05/1400.001021.9021.95-10259-3.85%
2019/05/0600.00122.8522.80-1381-0.26%
2019/04/2900.001023.0923.05-10381-2.62%
2019/04/26123.5500.0023.3513810.26%
2019/04/171024.4000.0024.40103812.62%
2019/04/10224.2500.0024.2023830.52%
2019/04/081024.60224.6024.6084371.83%
2019/03/1100.00123.2023.30-1651-0.15%
2019/02/1800.00224.2524.20-2746-0.27%
2019/02/15224.6500.0024.2027630.26%
2019/02/1300.000.924.5024.65-0.9750-0.12%
2019/02/12124.8000.0025.0517380.14%
2019/01/1500.00823.1023.05-8774-1.03%
2019/01/1000.00223.4023.20-2782-0.26%
2018/12/271426.0300.0025.30148231.70%
2018/12/12223.90424.1524.65-2795-0.25%
2018/12/1000.000.122.9022.85-0.1811-0.01%
2018/12/07323.7000.0023.6038170.37%
2018/12/06123.70323.4822.70-2815-0.25%
2018/12/05623.7700.0023.7568060.74%
2018/12/04124.4500.0024.4017800.13%
2018/12/0300.00222.6023.70-2742-0.27%
2018/11/19221.0000.0020.9027720.26%
2018/11/14121.7000.0021.3517890.13%
2018/11/05222.4500.0021.7028420.24%
2018/10/2900.000.521.0521.05-0.5972-0.06%
2018/10/1100.001019.5519.55-101,272-0.79%
2018/08/2800.00129.4029.40-11,627-0.06%
2018/08/23128.2500.0028.8511,5880.06%
2018/08/0300.00131.5031.40-11,389-0.07%
2018/08/01131.4000.0030.9011,3790.07%
2018/07/2600.001930.9530.50-191,237-1.53%
2018/07/2500.003630.9130.25-361,204-2.99%
2018/07/2400.001030.1530.20-101,175-0.85%
2018/07/231029.2500.0029.40101,1560.86%
2018/07/201029.6500.0029.45101,1280.89%
2018/07/191530.42130.2030.20141,0881.29%
2018/07/183030.8400.0030.70301,0472.86%
2018/07/161529.112529.4229.50-10916-1.09%
2018/07/131029.551029.9029.5508760.00%
2018/07/121028.8000.0030.40108071.24%
2018/07/11128.15928.6928.85-8727-1.10%
2018/07/10727.9500.0028.0076561.07%
2018/06/0500.00527.5027.50-5335-1.49%
2018/05/1700.00123.9523.90-1256-0.39%
2018/05/16524.7000.0024.6052502.00%
2018/05/1500.00124.8524.95-1246-0.41%
2018/05/10224.78124.8024.8012140.47%
2018/04/30119.1500.0019.0011320.75%
2018/04/19121.0000.0020.9511280.78%
2018/04/1000.00221.4521.05-2133-1.50%
2018/03/31122.3000.0022.1511310.76%
2018/03/3000.00122.1522.15-1132-0.76%
2018/03/26123.0000.0022.5011330.75%
2018/03/21123.3000.0023.4011330.75%
2018/03/13122.5000.0022.8511430.69%
2018/02/06122.9500.0023.0012120.47%
錩新 相關文章