聯昌 (2431)-台中銀券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
356張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	6	12.75	12.90	-6	800	-0.75%
2024/05/22	6	12.80	0	0.00	12.75	6	860	0.70%
2024/05/09	0	0.00	2	12.40	12.45	-2	1,181	-0.17%
2024/04/10	0	0.00	2	13.80	13.65	-2	1,410	-0.14%
2024/04/01	0	0.00	1	13.40	13.45	-1	1,382	-0.07%
2024/03/28	1	13.00	0	0.00	13.10	1	1,369	0.07%
2024/03/27	0	0.00	2	13.45	13.35	-2	1,360	-0.15%
2024/03/25	0	0.00	15	12.95	13.10	-15	1,331	-1.13%
2024/03/22	10	12.80	2	12.93	12.80	8	1,324	0.60%
2024/03/13	1	13.05	0	0.00	13.10	1	1,257	0.08%
2024/03/12	1	13.95	2	14.10	13.60	-1	1,229	-0.08%
2024/03/11	0	0.00	7	13.94	14.00	-7	1,215	-0.58%
2024/03/08	10	14.50	10	14.00	13.80	0	1,207	0.00%
2024/03/07	10	14.95	12	14.61	14.40	-2	1,182	-0.17%
2024/03/06	0	0.00	13	14.70	14.70	-13	1,151	-1.13%
2024/03/05	1	14.20	0	0.00	14.25	1	1,120	0.09%
2024/03/01	6	14.20	0	0.00	14.35	6	1,066	0.56%
2024/02/29	21	14.81	17	15.12	14.60	4	1,037	0.39%
2024/02/27	1	13.90	0	0.00	14.15	1	912	0.11%
2024/02/23	12	14.34	15	14.34	14.15	-3	864	-0.35%
2024/02/22	0	0.00	1	14.05	14.00	-1	839	-0.12%
2024/02/21	1	13.95	0	0.00	13.90	1	808	0.12%
2024/02/20	16	14.35	16	14.34	13.90	0	783	0.00%
2024/02/19	20	13.68	29	13.91	14.15	-9	667	-1.35%
2024/02/16	0	0.00	5	13.02	12.90	-5	597	-0.84%
2024/02/15	0	0.00	5	12.80	12.60	-5	570	-0.88%
2024/02/02	0	0.00	1	12.85	12.70	-1	542	-0.18%
2024/02/01	25	13.04	28	13.17	12.75	-3	519	-0.58%
2024/01/31	0	0.00	1	12.65	12.65	-1	467	-0.21%
2024/01/30	10	12.73	10	12.70	12.55	0	456	0.00%
2024/01/26	17	12.86	17	13.03	12.55	0	368	0.00%
2024/01/25	0	0.00	3	12.45	12.45	-3	224	-1.34%
2023/08/24	2	10.58	2	10.60	10.55	0	442	0.00%
2023/07/06	0	0.00	2	12.10	12.00	-2	680	-0.29%
2023/06/27	8	12.08	4	12.08	11.85	4	690	0.58%
2023/06/26	11	12.35	0	0.00	12.30	11	705	1.56%
2023/06/21	2	12.80	2	12.70	12.60	0	714	0.00%
2023/06/20	1	12.75	6	12.75	12.75	-5	711	-0.70%
2023/06/19	0	0.00	12	12.62	12.55	-12	706	-1.70%
2023/06/16	0	0.00	8	12.34	12.30	-8	693	-1.15%
2023/06/12	6	11.87	0	0.00	11.90	6	672	0.89%
2023/06/09	5	12.00	1	12.25	12.20	4	660	0.61%
2023/06/08	18	12.34	0	0.00	12.20	18	649	2.77%
2023/06/07	0	0.00	15	12.72	12.65	-15	631	-2.37%
2023/06/06	4	12.10	0	0.00	12.05	4	590	0.68%
2023/06/05	0	0.00	4	12.30	12.20	-4	583	-0.69%
2023/06/01	0	0.00	2	12.30	12.00	-2	558	-0.36%
2023/05/31	0	0.00	12	12.02	11.95	-12	544	-2.20%
2023/05/30	20	11.74	0	0.00	11.65	20	526	3.80%
2023/05/29	0	0.00	5	12.14	11.90	-5	516	-0.97%
2023/05/26	0	0.00	10	11.82	11.90	-10	454	-2.20%
2023/05/24	0	0.00	4	10.95	10.90	-4	399	-1.00%
2023/05/19	2	10.50	0	0.00	10.45	2	394	0.51%
2023/05/11	0	0.00	1	10.45	10.40	-1	359	-0.28%
2023/05/10	8	10.74	0	0.00	10.75	8	357	2.24%
2023/05/09	8	11.14	0	0.00	10.95	8	352	2.27%
2023/05/05	1	11.60	2	11.60	11.60	-1	341	-0.29%
2023/05/04	0	0.00	2	11.60	11.60	-2	343	-0.58%
2023/04/27	0	0.00	3	11.55	11.50	-3	328	-0.91%
2023/04/26	0	0.00	2	11.50	11.50	-2	328	-0.61%
2023/04/25	7	11.39	0	0.00	11.50	7	327	2.14%
2023/04/24	7	11.59	2	11.60	11.45	5	312	1.60%
2023/04/21	2	11.30	2	11.70	11.55	0	310	0.00%
2023/04/17	0	0.00	18	11.54	11.60	-18	290	-6.19%
2023/04/14	4	11.25	0	0.00	11.25	4	278	1.44%
2023/04/13	19	11.23	2	11.30	11.20	17	274	6.18%
2023/04/12	6	11.42	0	0.00	11.40	6	268	2.24%
2023/04/11	22	11.54	4	11.48	11.40	18	263	6.83%
2023/04/10	0	0.00	4	11.08	11.20	-4	247	-1.62%
2023/04/07	0	0.00	4	11.00	10.95	-4	239	-1.67%
2023/04/06	0	0.00	2	10.95	10.90	-2	234	-0.85%
2023/03/31	4	10.70	0	0.00	10.75	4	228	1.75%
2023/03/29	5	10.75	0	0.00	10.70	5	225	2.21%
2023/03/28	4	10.75	0	0.00	10.75	4	224	1.78%
2023/03/27	0	0.00	2	11.00	11.00	-2	218	-0.92%
2023/03/07	0	0.00	2	10.40	10.50	-2	166	-1.20%
2023/03/06	0	0.00	2	10.40	10.35	-2	162	-1.23%
2023/01/13	2	9.85	0	0.00	9.83	2	156	1.28%
2023/01/12	2	9.95	0	0.00	9.94	2	156	1.28%
2023/01/09	0	0.00	2	10.10	10.00	-2	155	-1.28%
2023/01/05	0	0.00	5	9.90	9.94	-5	142	-3.51%
2023/01/03	4	9.91	0	0.00	9.90	4	145	2.75%
2022/12/29	2	9.95	0	0.00	9.95	2	147	1.36%
2022/12/22	0	0.00	1	10.25	10.25	-1	156	-0.64%
2022/12/20	2	10.00	0	0.00	10.10	2	159	1.26%
2022/11/08	1	10.55	0	0.00	10.35	1	254	0.39%
2022/10/24	1	10.15	0	0.00	10.00	1	267	0.37%
2022/10/04	2	10.45	2	10.43	10.40	0	258	0.00%
2022/09/28	0	0.00	1	10.00	9.92	-1	257	-0.39%
2022/09/26	1	10.25	2	10.25	10.10	-1	259	-0.39%
2022/09/23	0	0.00	1	10.80	10.75	-1	256	-0.39%
2022/09/22	2	10.95	1	11.00	11.00	1	257	0.39%
2022/09/16	5	11.39	0	0.00	11.25	5	261	1.91%
2022/08/30	2	11.45	0	0.00	11.55	2	234	0.85%
2022/08/23	1	11.15	1	11.15	11.10	0	214	0.00%
2022/08/15	1	10.90	0	0.00	10.80	1	220	0.45%
2022/08/04	0	0.00	1	9.95	10.00	-1	203	-0.49%
2022/08/03	0	0.00	1	10.10	10.05	-1	203	-0.49%
2022/08/02	1	10.15	0	0.00	10.15	1	203	0.49%
2022/07/28	1	10.15	1	10.20	10.20	0	204	0.00%
2022/07/08	0	0.00	1	10.25	10.25	-1	207	-0.48%
2022/07/06	1	9.97	0	0.00	9.98	1	212	0.47%
2022/07/05	1	10.75	2	10.63	10.40	-1	212	-0.47%
2022/07/04	1	10.40	1	10.40	10.35	0	208	0.00%
2022/07/01	1	9.87	0	0.00	10.50	1	210	0.48%
2022/06/23	5	10.01	5	10.18	10.00	0	236	0.00%
2022/03/28	2	11.90	0	0.00	11.95	2	1,589	0.13%
2022/03/25	5	12.05	0	0.00	12.05	5	1,901	0.26%
2022/03/24	6	12.13	0	0.00	12.05	6	1,914	0.31%
2022/03/17	0	0.00	1	11.15	11.15	-1	1,894	-0.05%
2022/02/22	4	11.93	0	0.00	11.65	4	2,535	0.16%
2022/02/14	2	11.90	0	0.00	11.65	2	2,587	0.08%
2022/02/11	1	12.25	0	0.00	12.25	1	2,632	0.04%
2022/01/07	4	13.55	0	0.00	13.35	4	2,707	0.15%
2022/01/05	1	13.95	0	0.00	13.90	1	2,691	0.04%
2022/01/04	0	0.00	21	14.18	14.20	-21	2,680	-0.78%
2022/01/03	18	14.55	3	14.50	14.25	15	2,659	0.56%
2021/12/29	2	14.00	4	14.01	14.00	-2	2,289	-0.09%
2021/12/27	2	13.75	290	13.70	13.65	-288	2,217	-12.98%	大賣/鉅額交易
2021/12/23	49	14.04	10	14.06	14.15	39	2,174	1.79%
2021/12/22	258	14.17	8	14.10	14.10	250	1,952	12.80%	大買/鉅額交易
2021/12/21	2	13.55	4	13.95	13.30	-2	1,448	-0.14%
2021/12/17	2	12.85	0	0.00	12.85	2	1,116	0.18%
2021/12/14	10	12.94	5	12.80	12.80	5	1,108	0.45%
2021/12/13	6	13.15	6	13.05	13.05	0	1,101	0.00%
2021/12/10	11	13.05	0	0.00	13.05	11	1,073	1.02%
2021/12/09	15	13.31	0	0.00	13.25	15	1,063	1.41%
2021/12/08	2	13.95	2	13.50	13.55	0	1,044	0.00%
2021/12/03	0	0.00	1	13.10	13.05	-1	768	-0.13%
2021/12/02	0	0.00	7	12.96	12.90	-7	651	-1.07%
2021/11/29	2	12.30	0	0.00	12.30	2	588	0.34%
2021/11/26	7	12.66	5	12.50	12.50	2	584	0.34%
2021/11/25	0	0.00	2	13.20	12.95	-2	571	-0.35%
2021/11/24	4	12.55	0	0.00	12.60	4	528	0.76%
2021/11/23	9	12.78	9	12.77	12.70	0	519	0.00%
2021/11/19	6	12.20	0	0.00	12.25	6	447	1.34%
2021/11/17	0	0.00	1	12.40	12.35	-1	441	-0.23%
2021/11/16	14	12.18	0	0.00	12.20	14	434	3.23%
2021/11/10	10	12.38	5	12.40	12.30	5	414	1.20%
2021/11/09	1	12.65	3	12.70	12.70	-2	378	-0.53%
2021/10/19	0	0.00	2	10.70	10.70	-2	420	-0.48%
2021/10/15	3	10.60	2	10.58	10.55	1	453	0.22%
2021/10/14	0	0.00	2	10.50	10.45	-2	472	-0.42%
2021/10/13	2	10.40	0	0.00	10.40	2	509	0.39%
2021/09/07	0	0.00	4	11.90	11.85	-4	1,524	-0.26%
2021/09/06	5	12.10	0	0.00	11.90	5	1,538	0.33%
2021/09/01	0	0.00	5	12.30	12.30	-5	1,582	-0.32%
2021/08/31	5	12.05	0	0.00	12.05	5	1,583	0.32%
2021/08/24	0	0.00	4	11.80	11.65	-4	1,659	-0.24%
2021/08/18	5	11.72	1	12.00	11.95	4	1,873	0.21%
2021/08/10	2	12.95	0	0.00	12.60	2	1,947	0.10%
2021/08/06	1	13.40	1	13.25	13.30	0	1,995	0.00%
2021/08/04	0	0.00	1	13.00	13.20	-1	2,380	-0.04%
2021/08/03	0	0.00	2	13.05	12.70	-2	2,387	-0.08%
2021/08/02	1	13.10	0	0.00	13.05	1	2,373	0.04%
2021/07/30	2	12.80	0	0.00	12.50	2	2,372	0.08%
2021/07/28	20	13.05	0	0.00	13.00	20	2,363	0.85%
2021/07/27	20	13.65	0	0.00	13.50	20	2,368	0.84%
2021/07/26	40	13.60	0	0.00	13.75	40	2,382	1.68%
2021/07/23	100	13.58	0	0.00	13.50	100	2,385	4.19%
2021/07/20	0	0.00	1	13.90	13.85	-1	2,400	-0.04%
2021/07/19	0	0.00	4	14.34	14.40	-4	2,405	-0.17%
2021/07/14	0	0.00	2	15.70	14.45	-2	2,665	-0.08%
2021/07/13	2	14.75	0	0.00	14.90	2	2,415	0.08%
2021/07/12	2	14.90	1	15.20	15.30	1	2,406	0.04%
2021/07/09	1	14.55	0	0.00	14.65	1	2,355	0.04%
2021/07/06	2	14.75	0	0.00	14.65	2	2,471	0.08%
2021/06/30	0	0.00	10	14.65	14.35	-10	2,255	-0.44%
2021/06/29	10	14.50	0	0.00	14.65	10	2,195	0.46%
2021/06/03	2	15.15	0	0.00	14.90	2	2,413	0.08%
2021/06/01	0	0.00	4	14.90	14.90	-4	2,373	-0.17%
2021/05/31	2	15.05	40	15.26	14.80	-38	2,351	-1.62%
2021/05/28	2	15.10	2	14.93	14.90	0	2,320	0.00%
2021/05/27	5	14.95	2	14.88	14.50	3	2,281	0.13%
2021/05/26	0	0.00	22	14.39	15.05	-22	2,210	-1.00%
2021/05/21	0	0.00	2	12.95	13.10	-2	2,149	-0.09%
2021/05/19	2	12.75	0	0.00	12.80	2	2,128	0.09%
2021/05/18	0	0.00	8	12.27	12.60	-8	2,114	-0.38%
2021/05/17	0	0.00	23	11.62	11.60	-23	2,092	-1.10%
2021/05/12	30	11.67	9	11.34	11.50	21	2,004	1.05%
2021/05/04	2	12.50	2	13.25	13.15	0	1,599	0.00%
2021/05/03	20	14.10	0	0.00	13.85	20	1,581	1.26%
2021/04/29	10	15.04	0	0.00	14.95	10	1,557	0.64%
2021/04/28	0	0.00	6	15.54	15.65	-6	1,547	-0.39%
2021/04/27	4	15.04	0	0.00	15.15	4	1,533	0.26%
2021/04/26	3	15.45	1	15.60	15.35	2	1,522	0.13%
2021/04/23	2	14.70	3	15.28	15.35	-1	1,525	-0.07%
2021/04/22	18	15.05	6	15.55	14.60	12	1,514	0.79%
2021/04/21	17	16.08	5	15.45	15.80	12	1,379	0.87%
2021/04/20	5	15.45	11	15.57	16.10	-6	1,258	-0.48%
2021/04/19	0	0.00	1	14.60	14.65	-1	1,214	-0.08%
2021/04/16	0	0.00	6	14.30	14.20	-6	1,210	-0.50%
2021/04/15	0	0.00	13	14.13	14.10	-13	1,181	-1.10%
2021/04/14	0	0.00	2	13.95	14.00	-2	1,167	-0.17%
2021/04/13	5	14.40	5	14.20	13.70	0	1,146	0.00%
2021/04/12	15	13.95	40	13.91	13.85	-25	1,108	-2.25%
2021/04/09	10	13.35	16	13.21	13.35	-6	1,049	-0.57%
2021/04/08	5	13.20	29	13.09	13.00	-24	1,022	-2.35%
2021/04/07	15	12.92	7	12.74	12.85	8	1,005	0.80%
2021/04/06	6	12.53	3	12.55	12.55	3	980	0.31%
2021/04/01	2	12.25	0	0.00	12.45	2	993	0.20%
2021/03/30	8	12.14	0	0.00	12.25	8	1,326	0.60%
2021/03/29	4	12.34	0	0.00	12.25	4	1,319	0.30%
2021/03/25	0	0.00	1	11.85	11.85	-1	1,088	-0.09%
2021/03/23	2	12.35	2	12.10	11.95	0	1,107	0.00%
2021/03/22	1	11.95	0	0.00	12.05	1	1,063	0.09%
2021/03/19	5	11.80	5	12.20	11.90	0	1,057	0.00%
2021/02/26	0	0.00	2	11.20	11.10	-2	1,682	-0.12%
2020/12/24	7	12.67	3	12.55	12.65	4	2,224	0.18%
2020/12/22	0	0.00	2	12.10	11.95	-2	1,924	-0.10%
2020/12/21	2	12.35	0	0.00	12.20	2	1,921	0.10%
2020/12/07	0	0.00	10	12.90	12.50	-10	2,433	-0.41%
2020/12/04	10	12.80	0	0.00	12.80	10	2,441	0.41%
2020/12/03	31	13.20	1	13.20	13.00	30	2,436	1.23%
2020/12/01	3	12.88	9	12.89	12.75	-6	2,385	-0.25%
2020/11/26	2	12.33	0	0.00	12.30	2	2,321	0.09%
2020/11/25	12	12.07	1	12.40	12.10	11	2,271	0.48%
2020/11/24	10	12.15	4.1	12.12	12.00	5.9	2,208	0.26%
2020/11/23	0	0.00	2	11.80	11.65	-2	2,103	-0.10%
2020/11/20	10	11.25	10	11.20	11.20	0	2,042	0.00%
2020/11/02	0	0.00	6	10.35	10.45	-6	1,826	-0.33%
2020/10/19	6	11.60	0	0.00	11.40	6	1,821	0.33%
2020/10/15	2	11.70	3	11.75	11.30	-1	1,813	-0.06%
2020/10/14	3	10.55	6	10.58	11.00	-3	1,745	-0.17%
2020/09/30	0	0.00	2	9.79	9.81	-2	1,756	-0.11%
2020/09/25	2	9.30	0	0.00	9.30	2	1,817	0.11%
2020/09/18	0	0.00	3	10.80	10.70	-3	1,822	-0.16%
2020/09/16	2	10.78	4	10.90	10.75	-2	1,807	-0.11%
2020/09/15	8	11.58	0	0.00	11.10	8	1,783	0.45%
2020/09/11	0	0.00	10	10.50	10.40	-10	1,296	-0.77%
2020/09/07	0	0.00	1	11.95	11.05	-1	1,118	-0.09%
2020/09/04	2	11.20	1	11.55	11.55	1	1,067	0.09%
2020/09/03	0	0.00	1	11.20	11.10	-1	1,009	-0.10%
2020/09/02	1	10.45	0	0.00	10.30	1	944	0.11%
2020/09/01	0	0.00	2	10.00	10.25	-2	887	-0.23%
2020/08/14	0	0.00	60	9.72	9.83	-60	903	-6.64%
2020/07/27	0	0.00	20	9.45	9.38	-20	811	-2.47%
2020/07/24	10	10.00	0	0.00	9.65	10	814	1.23%
2020/07/21	10	10.08	0	0.00	9.88	10	783	1.28%
2020/07/06	2	8.87	0	0.00	8.85	2	513	0.39%
2020/06/08	0	0.00	2	8.75	8.80	-2	470	-0.42%
2020/05/29	0	0.00	4	8.66	8.60	-4	473	-0.84%
2020/05/28	0	0.00	5	8.54	8.65	-5	427	-1.17%
2020/05/07	0	0.00	10	8.75	8.81	-10	385	-2.60%
2020/05/05	4	8.58	0	0.00	8.60	4	402	0.99%
2020/04/30	10	8.46	0	0.00	8.43	10	397	2.52%
2020/04/07	0	0.00	3	7.01	7.02	-3	330	-0.91%
2020/03/20	0	0.00	6	6.15	6.20	-6	383	-1.57%
2020/03/19	0	0.00	48	5.67	5.64	-48	382	-12.56%
2020/03/18	0	0.00	15	6.19	6.16	-15	382	-3.93%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/03/12	0	0.00	1	7.65	7.61	-1	399	-0.25%
2020/03/09	0	0.00	20	8.70	8.72	-20	371	-5.39%
2020/02/14	0	0.00	10	9.20	9.29	-10	424	-2.35%
2020/02/13	10	9.32	0	0.00	9.26	10	430	2.32%
2020/01/07	1	10.95	0	0.00	10.95	1	508	0.20%
2019/12/31	1	11.40	0	0.00	11.40	1	630	0.16%
2019/12/27	20	11.70	0	0.00	11.60	20	698	2.86%
2019/12/26	1	11.40	0	0.00	11.35	1	713	0.14%
2019/12/23	10	11.40	0	0.00	11.30	10	783	1.28%
2019/12/18	1	11.40	0	0.00	11.35	1	951	0.11%
2019/12/17	0	0.00	3	11.50	11.45	-3	1,009	-0.30%
2019/12/16	2	11.40	0	0.00	11.35	2	1,009	0.20%
2019/12/13	3	11.53	0	0.00	11.35	3	1,023	0.29%
2019/12/11	3	11.53	0	0.00	11.80	3	1,005	0.30%
2019/12/10	2	11.70	0	0.00	11.75	2	968	0.21%
2019/12/05	0	0.00	3	11.70	11.70	-3	1,095	-0.27%
2019/12/04	0	0.00	3	11.50	11.50	-3	1,166	-0.26%
2019/12/03	1	11.55	0	0.00	11.60	1	1,172	0.09%
2019/11/29	5	11.88	0	0.00	11.80	5	1,165	0.43%
2019/11/26	1	11.80	2	11.85	11.90	-1	1,155	-0.09%
2019/10/18	2	11.80	0	0.00	11.75	2	1,093	0.18%
2019/10/15	7	11.89	0	0.00	11.90	7	1,077	0.65%
2019/10/14	0	0.00	1	12.40	12.10	-1	1,055	-0.09%
2019/10/08	1	12.00	0	0.00	11.85	1	988	0.10%
2019/10/07	8	12.08	3	11.90	11.90	5	1,003	0.50%
2019/10/04	14	12.34	4	12.75	12.30	10	989	1.01%
2019/10/03	0	0.00	5	12.62	12.70	-5	948	-0.53%
2019/10/02	6	12.52	7	12.56	12.40	-1	924	-0.11%
2019/10/01	0	0.00	7	12.46	12.20	-7	889	-0.79%
2019/09/27	12	12.00	0	0.00	12.00	12	864	1.39%
2019/09/26	0	0.00	5	12.54	12.35	-5	845	-0.59%
2019/09/25	6	12.05	0	0.00	12.05	6	798	0.75%
2019/09/24	2	12.30	7	12.62	12.35	-5	778	-0.64%
2019/09/23	6	12.22	5	12.32	12.10	1	684	0.15%
2019/09/20	8	11.96	7	12.07	12.10	1	624	0.16%
2019/09/19	6	11.25	0	0.00	11.20	6	562	1.07%
2019/09/17	2	11.28	0	0.00	11.25	2	545	0.37%
2019/09/12	2	11.45	0	0.00	11.35	2	539	0.37%
2019/09/09	1	11.75	0	0.00	11.50	1	475	0.21%
2019/09/06	0	0.00	3	11.45	11.45	-3	407	-0.74%
2019/09/03	0	0.00	0.1	10.20	10.25	-0.1	331	-0.03%
2019/08/29	0	0.00	9	10.10	10.20	-9	314	-2.86%
2019/08/27	1	10.15	0	0.00	10.15	1	317	0.32%
2019/08/20	0	0.00	2	10.75	10.60	-2	330	-0.60%
2019/08/13	2	10.20	0	0.00	10.00	2	312	0.64%
2019/07/24	1	11.25	0	0.00	11.10	1	339	0.29%
2019/07/12	4	11.08	0	0.00	11.00	4	334	1.19%
2019/04/29	1	11.00	0	0.00	11.15	1	965	0.10%
2019/04/02	3	11.00	0	0.00	11.00	3	828	0.36%
2019/04/01	0	0.00	1	11.05	11.00	-1	813	-0.12%
2019/03/22	42	12.80	40	12.55	12.50	2	753	0.27%
2019/03/20	6	12.53	0	0.00	12.65	6	719	0.83%
2019/03/15	0	0.00	5	12.80	12.80	-5	683	-0.73%
2019/03/14	2	13.00	1	13.70	12.80	1	670	0.15%
2019/03/13	3	13.57	3	13.45	13.60	0	634	0.00%
2019/03/12	24	13.01	0	0.00	13.10	24	591	4.06%
2019/03/11	5	13.35	0	0.00	13.30	5	547	0.91%
2019/03/08	1	11.95	0	0.00	12.15	1	426	0.23%
2019/02/27	1	11.50	0	0.00	11.80	1	321	0.31%
2019/02/26	2	11.65	21	11.62	11.70	-19	303	-6.25%
2019/02/25	1	11.80	0	0.00	11.80	1	253	0.40%
2019/02/20	0	0.00	1	9.68	9.64	-1	180	-0.55%
2019/02/13	1	9.07	5	9.24	9.16	-4	132	-3.02%
2019/01/23	5	9.00	0	0.00	8.95	5	111	4.48%
2019/01/21	0	0.00	5	9.27	9.28	-5	110	-4.51%
2019/01/17	5	8.86	0	0.00	8.82	5	106	4.69%
2018/10/26	0	0.00	5	8.04	8.04	-5	322	-1.55%
2018/10/22	20	8.75	0	0.00	8.84	20	331	6.04%
2018/10/12	0	0.00	22	8.23	8.36	-22	327	-6.71%
2018/10/08	0	0.00	2	9.50	9.63	-2	331	-0.60%
2018/09/10	0	0.00	1	10.00	10.00	-1	324	-0.31%
2018/08/27	0	0.00	6	10.45	10.40	-6	322	-1.86%
2018/08/24	6	10.20	0	0.00	10.20	6	317	1.89%
2018/06/15	2	14.40	1	14.40	14.35	1	371	0.27%
2018/06/14	1	14.05	0	0.00	14.00	1	362	0.28%
2018/06/13	10	14.30	0	0.00	14.05	10	364	2.75%
2018/06/07	1	14.25	0	0.00	14.40	1	390	0.26%
2018/06/04	1	14.40	1	14.40	14.45	0	525	0.00%
2018/06/01	1	14.35	0	0.00	14.35	1	532	0.19%
2018/05/28	0	0.00	10	14.40	14.35	-10	749	-1.33%
2018/05/24	1	13.85	0	0.00	13.90	1	837	0.12%
2018/05/23	1	14.10	0	0.00	14.00	1	837	0.12%
2018/05/10	1	13.25	0	0.00	13.20	1	874	0.11%
2018/04/27	1	13.00	0	0.00	13.10	1	888	0.11%
2018/04/25	5	12.80	0	0.00	12.85	5	896	0.56%
2018/04/24	5	12.70	0	0.00	12.70	5	909	0.55%
2018/04/23	0	0.00	2	13.45	13.40	-2	904	-0.22%
2018/04/02	2	14.65	0	0.00	14.55	2	922	0.22%
2018/03/29	2	15.10	0	0.00	15.10	2	918	0.22%
2018/03/28	0	0.00	4	15.45	15.15	-4	917	-0.44%
2018/03/27	5	15.56	1	15.45	15.40	4	910	0.44%
2018/03/21	2	15.15	0	0.00	15.05	2	877	0.23%
2018/03/20	0	0.00	3	15.10	15.05	-3	874	-0.34%
2018/03/19	20	15.26	0	0.00	15.20	20	864	2.31%
2018/03/16	0	0.00	1	15.60	15.40	-1	869	-0.12%
2018/03/15	1	15.65	2	15.53	15.45	-1	879	-0.11%
2018/03/14	7	15.35	0	0.00	15.30	7	860	0.81%
2018/03/12	0	0.00	5	15.38	15.40	-5	849	-0.59%
2018/03/09	3	14.88	0	0.00	14.85	3	748	0.40%
2018/03/08	3	15.15	1	15.25	14.90	2	752	0.27%
2018/03/06	11	14.79	0	0.00	14.80	11	724	1.52%
2018/03/05	30	14.93	31	15.32	14.90	-1	716	-0.14%
2018/03/02	3	14.32	0	0.00	14.30	3	558	0.54%
2018/03/01	6	14.26	0	0.00	14.55	6	555	1.08%
2018/02/27	6	14.82	4	14.86	14.60	2	529	0.38%
2018/02/23	0	0.00	3	13.20	13.10	-3	448	-0.67%
2018/02/22	2	12.98	0	0.00	13.10	2	551	0.36%
2018/02/06	2	12.85	0	0.00	12.85	2	558	0.36%
2018/01/16	0	0.00	7	15.45	15.45	-7	980	-0.71%
2018/01/12	1	15.30	0	0.00	15.25	1	1,008	0.10%
2018/01/11	7	15.26	0	0.00	15.15	7	1,021	0.69%
2018/01/05	2	16.10	0	0.00	15.80	2	1,243	0.16%