義隆 (2458)-台中銀券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	144.00	145.00	-1	2,449	-0.04%
2025/01/14	1	144.00	0	0.00	145.00	1	2,542	0.04%
2025/01/10	0	0.00	1	149.00	148.00	-1	2,513	-0.04%
2025/01/09	15	152.50	0	0.00	149.00	15	2,530	0.59%
2025/01/06	25	153.30	0	0.00	155.00	25	2,529	0.99%
2025/01/03	53	151.65	0	0.00	151.00	53	2,535	2.09%
2024/12/26	0.1	156.00	1	159.00	155.50	-0.9	2,543	-0.04%
2024/12/24	0	0.00	5	150.10	151.50	-5	2,486	-0.20%
2024/12/19	0	0.00	10	151.00	148.00	-10	2,524	-0.40%
2024/12/18	1	153.00	40	153.50	154.00	-39	2,508	-1.55%
2024/12/17	4	152.50	4	153.50	152.50	0	2,511	0.00%
2024/12/16	1	153.50	0	0.00	151.00	1	2,503	0.04%
2024/12/13	1	154.00	0	0.00	154.50	1	2,503	0.04%
2024/12/12	2	156.25	2	154.25	153.50	0	2,482	0.00%
2024/12/11	0	0.00	1	156.50	155.50	-1	2,477	-0.04%
2024/12/10	0.1	153.50	0	0.00	154.00	0.1	2,446	0.00%
2024/12/06	1	155.00	0	0.00	154.50	1	2,433	0.04%
2024/12/04	24	155.42	3	154.33	154.00	21	2,341	0.90%
2024/12/02	34	146.97	1	148.00	146.50	33	2,224	1.48%
2024/11/28	3	143.50	0	0.00	141.50	3	2,175	0.14%
2024/11/27	2	145.00	0	0.00	147.50	2	2,162	0.09%
2024/11/22	0.1	148.00	0	0.00	148.00	0.1	2,111	0.01%
2024/11/21	0.4	149.26	0	0.00	148.50	0.4	2,070	0.02%
2024/11/20	0	149.00	0	0.00	150.00	0	2,022	0.00%
2024/11/19	0	0.00	1.3	148.49	149.50	-1.3	1,964	-0.07%
2024/11/08	0	0.00	1	149.00	148.50	-1	1,914	-0.05%
2024/11/07	1	152.50	1	150.00	152.50	0	1,893	0.00%
2024/11/06	4	149.50	7	148.57	151.00	-3	1,859	-0.16%
2024/10/29	1	149.00	0	0.00	148.50	1	1,825	0.05%
2024/10/25	0	0.00	5	151.50	152.50	-5	1,816	-0.28%
2024/10/24	0	0.00	1	151.50	149.00	-1	1,815	-0.06%
2024/10/23	2	152.00	2	150.50	150.00	0	1,816	0.00%
2024/10/17	0.5	147.00	0	0.00	145.50	0.5	1,871	0.03%
2024/10/16	0.1	146.50	0	0.00	147.50	0.1	1,884	0.01%
2024/10/09	0	0.00	0.1	144.00	143.50	-0.1	1,847	-0.01%
2024/10/08	1	141.50	1	141.00	141.50	0	1,830	0.00%
2024/10/07	5	146.00	0	0.00	144.50	5	1,830	0.27%
2024/10/04	2	146.00	1	144.50	144.50	1	1,842	0.05%
2024/09/24	5	147.60	0	0.00	148.00	5	1,780	0.28%
2024/09/23	0	0.00	4	150.00	149.50	-4	1,751	-0.23%
2024/09/20	6	147.17	6	150.33	145.50	0	1,738	0.00%
2024/09/19	3	146.33	0	0.00	145.00	3	1,706	0.18%
2024/09/16	4	149.88	3	150.00	149.50	1	1,715	0.06%
2024/09/13	2	149.00	0	0.00	149.00	2	1,718	0.12%
2024/09/12	0	0.00	2	148.25	149.00	-2	1,704	-0.12%
2024/09/06	0.1	140.00	0	0.00	141.00	0.1	1,674	0.01%
2024/09/05	0	0.00	1	138.50	138.50	-1	1,693	-0.06%
2024/08/30	1	147.50	0	0.00	147.00	1	1,739	0.06%
2024/08/29	2	146.50	2	147.25	148.50	0	1,727	0.00%
2024/08/28	1	145.00	1	146.00	144.50	0	1,723	0.00%
2024/08/27	1	143.50	0	0.00	144.50	1	1,757	0.06%
2024/08/26	2	144.50	3.2	144.07	143.50	-1.2	1,807	-0.07%
2024/08/21	1	142.00	0	0.00	141.00	1	1,949	0.05%
2024/08/20	1	142.50	0	0.00	142.00	1	1,974	0.05%
2024/08/19	1	144.00	2	144.00	144.00	-1	2,122	-0.05%
2024/08/14	0	0.00	1	140.50	141.00	-1	2,159	-0.05%
2024/08/13	6	141.92	5	142.00	141.50	1	2,124	0.05%
2024/08/12	0	0.00	0	140.50	140.50	0	2,099	0.00%
2024/08/09	0	0.00	2	137.00	136.50	-2	2,097	-0.10%
2024/08/07	1	133.99	1	133.50	135.00	0	2,093	0.00%
2024/08/06	0.2	126.00	0.2	124.50	126.50	0	2,074	0.00%
2024/08/05	0.1	129.50	0	0.00	128.00	0.1	2,047	0.00%
2024/08/02	0	0.00	1	139.00	139.00	-1	2,027	-0.05%
2024/08/01	1.2	141.09	0	0.00	140.50	1.2	2,021	0.06%
2024/07/30	0.1	139.00	0	0.00	138.00	0.1	2,155	0.00%
2024/07/29	0	0.00	0.2	140.00	138.00	-0.2	2,149	-0.01%
2024/07/26	0.1	142.00	0	0.00	141.50	0.1	2,153	0.00%
2024/07/23	0.2	143.00	2	141.00	141.50	-1.9	2,174	-0.09%
2024/07/22	0.1	142.00	1	140.50	141.50	-0.9	2,192	-0.04%
2024/07/19	2	146.00	0	0.00	145.50	2	2,243	0.09%
2024/07/18	5.1	149.10	1	148.00	149.00	4.1	2,244	0.18%
2024/07/17	1.1	152.50	2	153.50	152.50	-0.9	2,224	-0.04%
2024/07/16	0.1	152.00	0	0.00	151.00	0.1	2,248	0.00%
2024/07/15	2	151.00	0	0.00	150.50	2	2,294	0.09%
2024/07/12	1	152.50	0	0.00	152.50	1	2,324	0.04%
2024/07/11	0.1	152.00	0	0.00	151.50	0.1	2,398	0.00%
2024/07/10	0.2	153.00	2	153.00	151.50	-1.8	2,450	-0.07%
2024/07/09	2.1	151.00	0	0.00	151.00	2.1	2,544	0.08%
2024/07/08	3.8	153.43	0	0.00	153.00	3.8	2,553	0.15%
2024/07/05	1	156.00	0	0.00	155.50	1	2,541	0.04%
2024/07/04	0	155.50	2	157.00	156.50	-2	2,560	-0.08%
2024/07/03	2	156.00	0	0.00	154.50	2	2,576	0.08%
2024/06/28	2	154.50	0	0.00	154.00	2	2,647	0.08%
2024/06/26	0	0.00	1	157.00	156.00	-1	2,679	-0.04%
2024/06/25	2.1	153.52	1	155.00	155.00	1.1	2,724	0.04%
2024/06/24	0.4	158.50	0	0.00	157.00	0.4	2,714	0.02%
2024/06/20	0	0.00	2	163.50	164.50	-2	2,699	-0.07%
2024/06/18	1	160.50	0	0.00	161.00	1	2,749	0.04%
2024/06/17	1	160.00	0	0.00	160.00	1	2,783	0.04%
2024/06/12	1	160.00	4	159.75	160.00	-3	2,815	-0.11%
2024/06/06	3	157.33	0	0.00	157.00	3	2,818	0.11%
2024/06/05	2	160.00	0	0.00	159.00	2	2,796	0.07%
2024/06/03	1	164.00	0	0.00	163.50	1	2,816	0.04%
2024/05/31	1	163.00	0	165.50	163.00	1	2,815	0.03%
2024/05/30	1	175.00	0	0.00	167.00	1	2,785	0.04%
2024/05/27	0	0.00	9	172.33	173.00	-9	2,738	-0.33%
2024/05/24	1	166.50	0	0.00	167.00	1	2,731	0.04%
2024/05/23	1	173.00	4.5	170.00	169.00	-3.5	2,785	-0.13%
2024/05/22	1	165.00	3	161.33	168.00	-2	2,747	-0.07%
2024/05/21	1	156.00	0	0.00	155.00	1	2,723	0.04%
2024/05/20	2	156.00	0	0.00	156.00	2	2,851	0.07%
2024/05/17	12	159.50	0	0.00	159.00	12	2,899	0.41%
2024/05/15	0	0.00	2	157.50	156.00	-2	3,005	-0.07%
2024/05/14	0	0.00	2.1	155.50	155.00	-2.1	3,023	-0.07%
2024/05/13	2	153.00	0	0.00	153.50	2	3,017	0.07%
2024/05/09	2	155.50	0.1	156.00	155.00	1.9	3,027	0.06%
2024/05/08	0	0.00	2	158.00	158.00	-2	3,030	-0.07%
2024/05/07	3	156.00	0	0.00	156.50	3	3,036	0.10%
2024/05/03	5.1	158.54	0	0.00	157.00	5.1	3,041	0.17%
2024/05/02	0	0.00	1	165.50	165.50	-1	2,931	-0.03%
2024/04/30	0.1	165.50	0	0.00	164.50	0.1	2,926	0.00%
2024/04/29	1	167.50	0	0.00	168.00	1	2,930	0.03%
2024/04/26	1	162.50	2	163.50	163.50	-1	2,903	-0.03%
2024/04/23	0	151.00	1	149.50	150.50	-1	2,831	-0.03%
2024/04/22	0.1	149.00	0	0.00	146.50	0.1	2,816	0.00%
2024/04/16	2	157.00	5	157.80	159.50	-3	2,664	-0.11%
2024/04/15	0	0.00	0.1	161.00	162.00	-0.1	2,637	0.00%
2024/04/12	0	0.00	2	158.50	158.50	-2	2,553	-0.08%
2024/04/11	2	156.00	2	158.00	158.50	0	2,556	0.00%
2024/04/10	1	158.00	0	0.00	158.50	1	2,554	0.04%
2024/04/09	1	156.50	0	0.00	157.00	1	2,563	0.04%
2024/04/08	1	159.50	2	161.00	159.50	-1	2,562	-0.04%
2024/04/02	2	156.25	1	157.50	156.00	1	2,542	0.04%
2024/03/28	1	160.00	2	162.00	160.50	-1	2,521	-0.04%
2024/03/27	0	0.00	1	164.50	164.50	-1	2,516	-0.04%
2024/03/26	6	167.50	6	167.25	166.50	0	2,594	0.00%
2024/03/21	1	171.00	0	0.00	167.00	1	2,660	0.04%
2024/03/13	0	0.00	2	163.00	163.50	-2	2,763	-0.07%
2024/03/08	0	0.00	4	162.50	162.50	-4	2,821	-0.14%
2024/02/29	0	0.00	1	165.50	166.00	-1	2,872	-0.03%
2024/02/27	0	0.00	2	170.25	169.00	-2	2,856	-0.07%
2024/02/23	2	162.00	1	165.50	164.00	1	2,794	0.04%
2024/02/22	1	165.50	1	166.00	167.50	0	2,686	0.00%
2024/02/21	1	167.00	4	168.00	167.50	-3	2,636	-0.11%
2024/02/20	2	161.50	0	0.00	161.00	2	2,542	0.08%
2024/02/19	0	0.00	9.4	161.60	163.50	-9.4	2,543	-0.37%
2024/02/16	0	0.00	4	151.63	153.00	-4	2,480	-0.16%
2024/02/15	2.1	146.50	0	0.00	148.50	2.1	2,491	0.08%
2024/02/05	4	148.25	1	149.00	148.00	3	2,481	0.12%