華航 (2610)-台中銀券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	25.70	32	26.00	26.00	-1	44,054	0.00%
2025/01/20	2	26.00	2	25.88	25.70	0	44,769	0.00%
2025/01/17	7	26.28	50	26.24	26.20	-43	45,300	-0.09%
2025/01/16	0	0.00	30	25.55	25.60	-30	44,664	-0.07%
2025/01/15	10	25.64	0	0.00	25.80	10	44,494	0.02%
2025/01/14	1	25.55	2.1	25.40	25.60	-1.1	44,349	0.00%
2025/01/13	2	25.10	10	25.05	25.15	-8	44,558	-0.02%
2025/01/10	12	25.38	9	25.48	25.70	3	44,461	0.01%
2025/01/09	11	25.99	78	25.60	25.45	-67	44,643	-0.15%
2025/01/08	2	26.08	2	26.05	26.05	0	44,390	0.00%
2025/01/07	4	26.11	1	26.00	26.00	3	44,153	0.01%
2025/01/06	2	26.15	2	26.20	26.20	0	43,870	0.00%
2025/01/03	6	26.26	4	26.15	26.15	2	43,696	0.00%
2025/01/02	5	26.36	13	26.46	26.55	-8	43,495	-0.02%
2024/12/31	18	25.85	26	26.03	25.65	-8	42,809	-0.02%
2024/12/30	3	26.20	15	26.53	26.60	-12	42,904	-0.03%
2024/12/27	5	26.32	76	26.30	26.30	-71	42,319	-0.17%
2024/12/26	1	26.30	4	26.55	26.55	-3	42,398	-0.01%
2024/12/25	5	26.50	0	0.00	26.45	5	42,417	0.01%
2024/12/24	3.2	26.55	4	26.58	26.60	-0.8	42,565	0.00%
2024/12/23	0	0.00	1	26.40	26.40	-1	42,543	0.00%
2024/12/20	3	26.03	2	26.00	25.90	1	42,672	0.00%
2024/12/19	19	26.05	6	25.93	26.10	13	42,597	0.03%
2024/12/18	17	26.46	92	26.58	26.35	-75	42,636	-0.18%
2024/12/17	0	0.00	15	26.40	26.20	-15	42,164	-0.04%
2024/12/16	10	25.53	5	25.79	25.80	5	42,234	0.01%
2024/12/13	33	26.19	23	25.94	26.00	10	41,848	0.02%
2024/12/12	10	26.40	19	26.54	26.50	-9	41,535	-0.02%
2024/12/11	76	25.84	8	25.96	26.00	68	40,940	0.17%
2024/12/10	14	26.73	18.1	26.67	26.50	-4.1	40,302	-0.01%
2024/12/09	13	26.91	35	26.87	26.95	-22	39,743	-0.06%
2024/12/06	1	26.40	20.5	26.40	26.30	-19.5	38,393	-0.05%
2024/12/05	2	26.48	72	26.65	26.60	-70	37,954	-0.18%
2024/12/04	32	26.51	64	26.52	26.50	-32	37,406	-0.09%
2024/12/03	27	26.64	495.3	26.41	26.75	-468.3	36,149	-1.30%	大賣/鉅額交易
2024/12/02	2	25.20	950.2	24.97	25.15	-948.2	32,632	-2.91%	大賣/鉅額交易
2024/11/29	1	24.50	38	24.62	24.90	-37	31,885	-0.12%
2024/11/28	10	24.60	123	24.61	24.65	-113	31,799	-0.36%	大賣/鉅額交易
2024/11/27	7	24.87	191	24.81	24.90	-184	31,577	-0.58%	大賣/鉅額交易
2024/11/26	12	24.67	31	24.75	24.70	-19	30,911	-0.06%
2024/11/25	5	24.18	27	24.33	24.60	-22	30,516	-0.07%
2024/11/22	4	24.50	46	24.60	24.60	-42	29,371	-0.14%
2024/11/21	0	0.00	12	24.25	24.15	-12	27,973	-0.04%
2024/11/20	5	24.10	50.1	24.24	24.20	-45.1	26,920	-0.17%
2024/11/19	22	23.95	86	24.05	24.15	-64	25,943	-0.25%
2024/11/18	5	23.77	119	23.79	23.70	-114	24,423	-0.47%	大賣/鉅額交易
2024/11/15	0	0.00	44	23.92	23.85	-44	23,607	-0.19%
2024/11/14	150	23.65	7.2	23.55	23.45	142.8	22,913	0.62%	大買/鉅額交易
2024/11/13	1	23.35	1	23.35	23.35	0	22,653	0.00%
2024/11/12	202	23.57	11	23.52	23.30	191	22,519	0.85%	大買/鉅額交易
2024/11/11	2	23.05	18	23.32	23.40	-16	22,254	-0.07%
2024/11/08	911.8	23.38	112	23.17	23.15	799.8	22,127	3.61%	大買/大賣/鉅額交易
2024/11/07	0	0.00	109.1	23.05	23.25	-109.1	22,143	-0.49%	大賣/鉅額交易
2024/11/06	0	0.00	1.1	22.59	22.50	-1.1	21,568	-0.01%
2024/11/05	2	22.55	7	22.59	22.60	-5	21,782	-0.02%
2024/11/04	4	22.74	10.5	22.80	22.65	-6.5	22,242	-0.03%
2024/11/01	5.5	22.46	125	22.60	22.50	-119.5	22,695	-0.53%	大賣/鉅額交易
2024/10/30	3	22.60	9	22.74	22.60	-6	22,754	-0.03%
2024/10/29	3	22.38	48	22.56	22.60	-45	22,618	-0.20%
2024/10/28	5	22.54	17	22.72	22.70	-12	22,697	-0.05%
2024/10/25	4	22.34	23	22.29	22.35	-19	22,254	-0.09%
2024/10/24	34	22.16	80	22.19	22.15	-46	21,986	-0.21%
2024/10/23	20	21.70	1	21.65	21.65	19	21,653	0.09%
2024/10/22	0	0.00	8	21.71	21.80	-8	22,385	-0.04%
2024/10/21	16	21.69	11	21.75	21.60	5	22,838	0.02%
2024/10/18	1.3	21.80	18	21.80	21.70	-16.8	23,280	-0.07%
2024/10/17	21	21.59	19	21.54	21.55	2	23,642	0.01%
2024/10/16	8	21.34	8	21.33	21.30	0	24,186	0.00%
2024/10/15	2	20.95	1	20.90	20.90	1	24,461	0.00%
2024/10/11	1	20.70	2	20.70	20.60	-1	25,711	0.00%
2024/10/09	7.1	20.60	21	20.75	20.65	-13.9	26,577	-0.05%
2024/10/08	3	20.62	0	0.00	20.60	3	27,204	0.01%
2024/10/04	36.3	20.67	0	0.00	20.60	36.3	28,330	0.13%
2024/10/01	0	0.00	31	21.67	21.90	-31	28,219	-0.11%
2024/09/30	1	21.60	50	21.50	21.50	-49	28,837	-0.17%
2024/09/27	5	21.70	9	21.72	21.75	-4	29,773	-0.01%
2024/09/26	1	21.60	24	21.67	21.70	-23	32,264	-0.07%
2024/09/25	14	21.58	0	0.00	21.60	14	33,125	0.04%
2024/09/24	59	21.71	9	21.53	21.65	50	33,921	0.15%
2024/09/23	0	0.00	13	21.43	21.50	-13	35,544	-0.04%
2024/09/20	1	21.20	5	21.35	21.30	-4	35,692	-0.01%
2024/09/19	11	21.15	2	21.20	21.20	9	35,929	0.03%
2024/09/18	1	20.60	26	21.14	21.20	-25	36,176	-0.07%
2024/09/16	0	0.00	10.3	20.70	20.65	-10.3	36,369	-0.03%
2024/09/13	0	0.00	2	20.55	20.55	-2	36,631	-0.01%
2024/09/12	0	0.00	42	20.40	20.40	-42	37,782	-0.11%
2024/09/11	4	20.28	16	20.41	20.25	-12	39,483	-0.03%
2024/09/10	23	20.23	3	20.35	20.05	20	39,567	0.05%
2024/09/09	4	19.98	0	0.00	20.25	4	39,756	0.01%
2024/09/06	5	20.30	4	20.20	20.20	1	39,997	0.00%
2024/09/05	5	20.40	5	20.65	20.30	0	40,426	0.00%
2024/09/04	37	20.16	18	20.14	20.10	19	41,592	0.05%
2024/09/03	13	20.85	4	20.95	20.80	9	42,267	0.02%
2024/09/02	6	20.90	24	20.93	20.85	-18	42,901	-0.04%
2024/08/30	17	20.66	0	0.00	20.60	17	43,104	0.04%
2024/08/29	30	20.66	12	20.69	20.65	18	43,075	0.04%
2024/08/28	1	20.80	12	20.78	20.85	-11	43,358	-0.03%
2024/08/27	36	20.45	37	20.60	20.60	-1	44,188	0.00%
2024/08/26	6	20.92	20	21.10	20.85	-14	44,391	-0.03%
2024/08/23	5	20.82	12	20.88	20.90	-7	45,431	-0.02%
2024/08/22	10	20.81	30	20.90	20.75	-20	47,008	-0.04%
2024/08/21	4	21.15	6	20.85	20.85	-2	47,310	0.00%
2024/08/20	5	21.00	5	21.10	21.00	0	47,739	0.00%
2024/08/19	55	21.11	0	0.00	21.00	55	48,800	0.11%
2024/08/16	5	21.09	0	0.00	21.10	5	49,759	0.01%
2024/08/15	0	0.00	10	21.30	21.00	-10	51,011	-0.02%
2024/08/14	46.6	20.94	14	21.01	20.90	32.6	53,781	0.06%
2024/08/13	14	20.98	14	21.01	20.85	0	56,818	0.00%
2024/08/12	2	21.20	2	21.13	21.10	0	59,498	0.00%
2024/08/09	2.5	21.13	9.5	21.20	21.05	-7	59,890	-0.01%
2024/08/08	20.5	20.84	4	20.94	20.65	16.5	60,722	0.03%
2024/08/07	8	20.93	31	20.85	21.10	-23	63,287	-0.04%
2024/08/06	132	20.10	124	20.54	20.35	8	66,902	0.01%	大買/大賣/
2024/08/05	22	20.22	11	20.07	20.05	11	66,731	0.02%
2024/08/02	6	22.09	4	22.28	22.05	2	66,423	0.00%
2024/08/01	12	22.77	4	22.78	22.75	8	66,456	0.01%
2024/07/31	5	22.65	31	22.80	22.95	-26	66,948	-0.04%
2024/07/30	2	22.15	8	22.20	22.40	-6	67,225	-0.01%
2024/07/29	11	22.61	10	22.75	22.55	1	68,149	0.00%
2024/07/26	5	22.45	109.1	22.69	22.75	-104.1	68,697	-0.15%	大賣/鉅額交易
2024/07/23	112	22.40	43	22.29	22.55	69	69,879	0.10%	大買/
2024/07/22	26	21.64	32.6	21.60	21.55	-6.6	71,779	-0.01%
2024/07/19	19.1	22.14	2	22.18	22.25	17.1	72,426	0.02%
2024/07/18	46	22.62	18	22.58	22.55	28	73,888	0.04%
2024/07/17	9	23.61	3	23.62	23.50	6	73,869	0.01%
2024/07/16	124	23.24	24	23.26	23.25	100	73,654	0.14%	大買/
2024/07/15	42.7	23.52	8	23.91	23.35	34.7	73,588	0.05%
2024/07/12	41.2	24.03	7	24.01	24.00	34.2	73,402	0.05%
2024/07/11	53	24.15	13	24.27	24.30	40	72,923	0.05%
2024/07/10	20	24.05	25	24.43	24.60	-5	72,370	-0.01%
2024/07/09	26	24.03	19	24.08	23.80	7	71,826	0.01%
2024/07/08	15	24.32	41	24.10	24.30	-26	71,978	-0.04%
2024/07/05	128	24.35	45	24.27	24.25	83	72,310	0.11%	大買/
2024/07/04	46	24.75	5	24.76	24.70	41	71,597	0.06%
2024/07/03	92	24.84	141	24.91	24.75	-49	70,965	-0.07%	大賣/
2024/07/02	18	24.78	117	24.85	24.75	-99	69,929	-0.14%	大賣/
2024/07/01	1	23.65	165.1	24.14	24.30	-164.1	67,282	-0.24%	大賣/鉅額交易
2024/06/28	34	23.79	3	24.03	23.70	31	66,206	0.05%
2024/06/27	24	24.15	108	24.17	24.25	-84	65,169	-0.13%	大賣/
2024/06/26	2	23.70	14	23.69	23.65	-12	63,278	-0.02%
2024/06/25	9	23.40	5	23.59	23.65	4	63,052	0.01%
2024/06/24	21	23.60	23	23.70	23.55	-2	62,715	0.00%
2024/06/21	13	23.77	29	23.64	23.70	-16	62,390	-0.03%
2024/06/20	11.5	23.50	31.2	23.45	23.50	-19.7	61,516	-0.03%
2024/06/19	34	23.47	19	23.62	23.65	15	61,208	0.02%
2024/06/18	19.2	23.55	81	23.72	23.35	-61.8	60,033	-0.10%
2024/06/17	19	22.92	3	22.98	22.95	16	58,418	0.03%
2024/06/14	1	22.90	48	22.94	23.00	-47	58,449	-0.08%
2024/06/13	4	22.90	44	22.93	22.85	-40	58,357	-0.07%
2024/06/12	14	22.83	21	22.97	23.00	-7	58,403	-0.01%
2024/06/11	73	23.65	79	23.45	23.15	-6	58,034	-0.01%
2024/06/07	2	23.32	28	23.28	23.10	-26	56,944	-0.05%
2024/06/06	5	22.49	31	22.83	23.00	-26	56,227	-0.05%
2024/06/05	8.3	22.35	17	22.41	22.25	-8.7	55,836	-0.02%
2024/06/04	14	22.06	6	22.03	22.15	8	55,881	0.01%
2024/06/03	16	22.23	15	22.20	22.15	1	55,727	0.00%
2024/05/31	18	22.64	52	22.71	22.40	-34	55,507	-0.06%
2024/05/30	11	22.72	10	22.51	22.50	1	54,554	0.00%
2024/05/29	112	22.95	38	22.90	22.80	74	54,061	0.14%	大買/
2024/05/28	16.1	23.24	79	23.24	23.30	-62.9	52,999	-0.12%
2024/05/27	11	22.17	4	22.24	22.15	7	51,580	0.01%
2024/05/24	47	22.10	21	22.15	22.40	26	51,308	0.05%
2024/05/23	28	21.80	6	21.93	22.05	22	50,817	0.04%
2024/05/22	71	22.48	63	22.44	22.30	8	49,910	0.02%
2024/05/21	85	22.79	33	22.76	22.80	52	49,119	0.11%
2024/05/20	75	23.43	188	23.54	23.05	-113	47,804	-0.24%	大賣/鉅額交易
2024/05/17	221	24.22	163.3	23.97	23.80	57.7	44,973	0.13%	大買/大賣/
2024/05/16	48	23.62	227	23.59	23.85	-179	41,905	-0.43%	大賣/鉅額交易
2024/05/15	14	22.73	57	22.87	22.75	-43	39,234	-0.11%
2024/05/14	41.2	22.95	18	22.97	22.65	23.2	38,900	0.06%
2024/05/13	53	22.70	101	22.99	23.00	-48	37,962	-0.13%	大賣/
2024/05/10	106.6	22.48	277	22.47	22.65	-170.4	35,124	-0.49%	大買/大賣/鉅額交易
2024/05/09	9	21.43	4.1	21.30	21.15	4.9	31,376	0.02%
2024/05/08	1	21.30	23	21.38	21.65	-22	31,044	-0.07%
2024/05/07	7	21.14	15	21.57	21.35	-8	30,764	-0.03%
2024/05/06	15	21.68	1	21.45	21.45	14	30,878	0.05%
2024/05/03	37	21.55	42	21.60	21.50	-5	30,333	-0.02%
2024/05/02	58	21.40	168.4	21.58	21.50	-110.4	29,621	-0.37%	大賣/鉅額交易
2024/04/30	23.1	20.99	154.2	20.97	20.95	-131.1	28,646	-0.46%	大賣/鉅額交易
2024/04/29	93	21.55	55	21.58	21.35	38	28,111	0.14%
2024/04/26	58	21.12	346.9	20.90	21.50	-288.9	26,674	-1.08%	大賣/鉅額交易
2024/04/25	58	20.42	29	20.50	20.40	29	24,283	0.12%
2024/04/24	140	20.48	140.1	20.54	20.55	-0.1	23,194	0.00%	大買/大賣/
2024/04/23	142	20.15	53	20.11	20.05	89	21,572	0.41%	大買/
2024/04/22	19	19.76	15.9	19.76	19.80	3.1	21,513	0.01%
2024/04/19	115	19.62	52	19.54	19.45	63	21,680	0.29%	大買/
2024/04/18	20	19.80	22	19.85	19.60	-2	21,333	-0.01%
2024/04/17	10	19.33	7	19.26	19.25	3	21,253	0.01%
2024/04/16	31	19.43	8	19.31	19.25	23	21,463	0.11%
2024/04/15	27	19.71	51	19.73	19.80	-24	21,627	-0.11%
2024/04/12	151	20.05	22	20.03	20.05	129	21,566	0.60%	大買/鉅額交易
2024/04/11	38	20.03	14	19.96	19.95	24	21,187	0.11%
2024/04/10	2	19.45	11	19.55	19.55	-9	20,661	-0.04%
2024/04/09	22	19.50	60	19.42	19.45	-38	21,211	-0.18%
2024/04/08	31.4	19.15	2	19.15	19.20	29.4	23,059	0.13%
2024/04/02	8	19.36	18	19.39	19.35	-10	23,369	-0.04%
2024/04/01	0	0.00	2	19.53	19.50	-2	23,674	-0.01%
2024/03/29	0.1	19.55	4	19.55	19.50	-3.9	24,132	-0.02%
2024/03/28	2	19.70	33	19.56	19.50	-31	25,603	-0.12%
2024/03/27	4	19.44	32	19.55	19.55	-28	26,928	-0.10%
2024/03/26	11.2	19.20	0	0.00	19.10	11.2	26,997	0.04%
2024/03/25	0	0.00	57	19.36	19.40	-57	27,066	-0.21%
2024/03/22	2.3	19.35	4	19.34	19.35	-1.7	27,378	-0.01%
2024/03/21	20	19.20	0	0.00	19.25	20	27,809	0.07%
2024/03/20	68	19.11	10	19.10	19.10	58	28,020	0.21%
2024/03/19	36	19.24	15	19.22	19.15	21	28,064	0.07%
2024/03/18	32	19.30	6	19.30	19.15	26	28,015	0.09%
2024/03/15	80.3	19.40	9	19.47	19.35	71.3	28,293	0.25%
2024/03/14	36	19.67	5	19.76	19.65	31	28,037	0.11%
2024/03/13	3	19.63	67	19.67	19.65	-64	28,307	-0.23%
2024/03/12	26	19.80	52	19.80	19.85	-26	28,464	-0.09%
2024/03/11	24	19.51	2	19.55	19.50	22	28,252	0.08%
2024/03/08	36	19.50	60	19.63	19.80	-24	28,084	-0.09%
2024/03/07	28	19.52	72	19.54	19.45	-44	28,122	-0.16%
2024/03/06	9.1	19.57	0	0.00	19.55	9.1	28,037	0.03%
2024/03/05	76	19.80	0	0.00	19.70	76	27,990	0.27%
2024/03/04	1	19.70	16	19.80	19.70	-15	28,139	-0.05%
2024/02/29	3	19.83	43	19.82	20.00	-40	28,316	-0.14%
2024/02/27	6.2	19.80	21	19.75	19.75	-14.8	28,533	-0.05%
2024/02/26	14	19.91	63	19.90	19.90	-49	28,886	-0.17%
2024/02/23	29.4	19.92	10	19.90	19.85	19.4	29,334	0.07%
2024/02/22	2	20.13	5	20.04	20.00	-3	29,626	-0.01%
2024/02/21	1.2	20.16	0	0.00	20.20	1.2	30,175	0.00%
2024/02/20	6.5	20.11	4	20.11	20.10	2.5	30,897	0.01%
2024/02/16	55	20.24	17	20.19	20.25	38	32,843	0.12%
2024/02/15	66.5	19.96	59	20.08	20.00	7.5	32,765	0.02%
2024/02/05	10	20.45	20	20.52	20.50	-10	32,580	-0.03%