東森 (2614)-台中銀券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
174張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	19.75	0	0.00	19.70	0	726	0.00%
2024/04/08	0.5	19.75	0.2	19.80	19.65	0.3	721	0.05%
2024/03/25	0.4	20.05	0	0.00	20.00	0.4	683	0.05%
2024/03/15	0.5	19.75	0	0.00	19.90	0.5	690	0.07%
2024/03/14	0	0.00	0.1	19.95	20.00	-0.1	672	-0.01%
2024/03/13	0.5	19.90	0	0.00	20.00	0.5	677	0.07%
2024/03/11	0.4	20.00	0	0.00	20.10	0.4	688	0.05%
2024/03/07	1	20.05	0	0.00	20.15	1	829	0.12%
2024/03/05	0	0.00	17.8	20.15	20.20	-17.8	820	-2.17%
2024/03/04	16	20.23	0.6	20.20	20.10	15.4	822	1.88%
2024/03/01	0	20.40	30	20.39	20.25	-30	812	-3.69%
2024/02/29	0	0.00	20	20.30	20.25	-20	822	-2.43%
2024/02/05	1	20.55	1	20.75	20.75	0	931	0.00%
2024/01/26	0	0.00	1	21.00	21.00	-1	944	-0.11%
2024/01/23	0	0.00	1	21.20	21.10	-1	954	-0.10%
2024/01/18	0	0.00	0.5	21.00	20.65	-0.5	954	-0.05%
2023/12/26	0.9	22.30	8.5	22.30	22.40	-7.6	963	-0.79%
2023/12/25	0.1	22.50	0	0.00	22.15	0.1	965	0.01%
2023/12/22	3	22.55	0	0.00	22.55	3	973	0.31%
2023/12/20	1	22.90	1.1	22.86	22.85	-0.1	1,034	0.00%
2023/12/19	1	22.30	0	0.00	22.30	1	1,029	0.10%
2023/12/14	5	22.45	1.3	22.78	22.45	3.7	1,031	0.36%
2023/12/13	10	22.53	0	0.00	22.55	10	1,033	0.97%
2023/12/12	0	22.80	0	0.00	22.60	0	1,038	0.00%
2023/12/08	15	23.02	0	0.00	23.05	15	1,040	1.44%
2023/12/06	2	23.20	0	0.00	23.10	2	1,071	0.19%
2023/12/05	5	23.70	8	23.53	23.50	-3	1,124	-0.27%
2023/12/04	13	24.44	0	0.00	24.20	13	1,480	0.88%
2023/12/01	0	0.00	1	23.60	23.75	-1	1,379	-0.07%
2023/11/29	2	23.20	0	0.00	23.15	2	1,443	0.14%
2023/11/28	0	0.00	2	23.50	23.50	-2	1,449	-0.14%
2023/11/27	5	23.50	2	23.80	23.45	3	1,459	0.21%
2023/11/22	7	24.01	10	24.10	24.15	-3	1,476	-0.20%
2023/11/16	2	22.25	0	0.00	22.30	2	1,498	0.13%
2023/11/15	0	0.00	0.6	22.10	22.20	-0.6	1,532	-0.04%
2023/11/13	0	0.00	0.6	22.20	22.05	-0.6	1,571	-0.04%
2023/11/09	2	22.35	0	0.00	22.40	2	1,617	0.12%
2023/11/07	0	0.00	0.5	22.25	22.30	-0.5	1,631	-0.03%
2023/11/06	0	0.00	0.1	22.50	22.50	-0.1	1,643	-0.01%
2023/11/03	0	0.00	1	22.45	22.40	-1	1,645	-0.06%
2023/11/01	0	0.00	0.2	21.95	22.10	-0.2	1,666	-0.01%
2023/10/31	2	22.00	0	0.00	21.85	2	1,683	0.12%
2023/10/27	0	0.00	2	21.93	21.90	-2	1,690	-0.12%
2023/10/26	1	21.50	0	0.00	21.35	1	1,695	0.06%
2023/10/25	1	22.10	1	21.90	21.75	0	1,717	0.00%
2023/10/24	1	21.25	0	0.00	21.20	1	1,721	0.06%
2023/10/23	0	21.25	0.3	21.20	21.10	-0.2	1,754	-0.01%
2023/10/19	0	0.00	1	21.25	21.05	-1	1,863	-0.05%
2023/10/13	2	22.30	0	0.00	22.20	2	1,923	0.10%
2023/10/11	0	23.05	0	0.00	22.40	0	2,015	0.00%
2023/10/03	1	23.75	2	23.75	23.75	-1	2,052	-0.05%
2023/10/02	5.4	22.97	0	22.50	22.70	5.4	2,033	0.26%
2023/09/27	0	22.75	3	22.58	22.40	-3	2,034	-0.15%
2023/09/26	2	23.23	1	22.60	23.10	1	2,044	0.05%
2023/09/22	0.2	21.90	0	0.00	21.90	0.2	1,999	0.01%
2023/09/21	10	22.00	0	0.00	21.85	10	2,002	0.50%
2023/09/18	0	0.00	1	22.90	22.95	-1	2,050	-0.05%
2023/09/13	3	23.10	1	23.05	23.00	2	2,090	0.10%
2023/09/11	4	23.50	1	24.20	23.45	3	2,103	0.14%
2023/09/08	4.9	23.97	0	0.00	23.85	4.9	2,083	0.24%
2023/09/07	14.1	26.39	14	27.46	25.45	0.1	2,057	0.00%
2023/09/05	0	0.00	7	22.72	23.20	-7	1,687	-0.41%
2023/09/04	1	20.20	0	0.00	21.10	1	1,651	0.06%
2023/08/31	1	20.25	0	0.00	20.25	1	1,648	0.06%
2023/08/30	1.7	20.39	1.1	20.53	20.60	0.6	1,650	0.03%
2023/08/29	3.6	20.37	0.6	20.30	20.15	3	1,649	0.18%
2023/08/28	2.3	21.51	0	0.00	21.35	2.3	1,626	0.14%
2023/08/16	0.1	14.85	10	14.70	14.90	-9.9	1,606	-0.62%
2023/08/15	4.1	15.05	0	0.00	15.00	4.1	1,589	0.26%
2023/08/14	1.4	15.04	1	15.15	15.00	0.4	1,579	0.02%
2023/08/10	10	16.45	0	0.00	16.20	10	1,523	0.66%
2023/08/02	6	17.18	1	17.00	16.85	5	1,425	0.35%
2023/08/01	0.1	17.10	0	0.00	17.10	0.1	1,430	0.01%
2023/07/28	5	17.12	0	0.00	17.20	5	1,487	0.34%
2023/07/27	3	17.10	0	0.00	17.10	3	1,492	0.20%
2023/07/18	23	17.14	1	17.00	16.95	22	1,506	1.46%
2023/07/17	10	16.70	10.6	17.19	17.30	-0.6	1,519	-0.04%
2023/07/14	23	16.90	10	16.90	16.90	13	1,501	0.87%
2023/07/13	11	17.25	0	0.00	17.20	11	1,489	0.74%
2023/07/12	3	17.85	0	0.00	17.85	3	1,487	0.20%
2023/07/11	1	18.15	0	0.00	18.15	1	1,520	0.07%
2023/07/10	49	18.15	0	0.00	18.20	49	1,571	3.12%
2023/07/06	5	18.42	15	18.50	18.45	-10	1,672	-0.60%
2023/07/05	6	18.75	83	18.79	18.75	-77	1,661	-4.63%
2023/07/03	10	18.20	0.4	18.20	18.20	9.6	1,618	0.59%
2023/06/30	3	18.30	0	0.00	18.20	3	1,631	0.18%
2023/06/29	3	18.25	35	18.30	18.25	-32	1,633	-1.96%
2023/06/27	0	0.00	5	18.35	18.35	-5	1,663	-0.30%
2023/06/21	2	18.53	0.9	18.35	18.50	1.1	1,692	0.07%
2023/06/20	10	18.40	0	0.00	18.30	10	1,695	0.59%
2023/06/19	20	18.45	14	18.40	18.40	6	1,742	0.34%
2023/06/15	0	0.00	2	18.50	18.45	-2	1,788	-0.11%
2023/06/13	3	18.90	2	18.75	18.70	1	2,032	0.05%
2023/06/12	1	18.70	0	0.00	18.70	1	2,297	0.04%
2023/06/09	3	18.35	0	0.00	18.50	3	2,288	0.13%
2023/06/08	10	18.35	0	0.00	18.40	10	2,291	0.44%
2023/06/07	20	18.55	0	0.00	18.50	20	2,315	0.86%
2023/06/06	4	18.55	0	0.00	18.55	4	2,310	0.17%
2023/06/05	1	18.65	0	0.00	18.70	1	2,313	0.04%
2023/06/02	20	18.55	0	0.00	18.55	20	2,317	0.86%
2023/05/31	19	19.00	0	0.00	18.90	19	2,291	0.83%
2023/05/30	0	0.00	24	19.18	19.05	-24	2,280	-1.05%
2023/05/29	0	0.00	1.8	19.02	19.10	-1.8	2,294	-0.08%
2023/05/26	19	19.00	0	0.00	18.90	19	2,306	0.82%
2023/05/23	0	0.00	9	19.35	19.35	-9	2,339	-0.38%
2023/05/22	4	19.15	0	0.00	19.10	4	2,357	0.17%
2023/05/19	4.1	19.19	0	0.00	19.10	4.1	2,360	0.18%
2023/05/17	3	19.20	9	19.21	19.20	-6	2,374	-0.25%
2023/05/12	10	19.05	0	0.00	19.05	10	2,456	0.41%
2023/05/08	0.2	19.50	0	0.00	19.55	0.2	2,645	0.01%
2023/05/05	0	0.00	2	19.85	19.85	-2	2,744	-0.07%
2023/05/04	0	0.00	5	19.05	19.10	-5	2,809	-0.18%
2023/05/03	3	19.05	0	0.00	19.05	3	3,015	0.10%
2023/04/28	5	18.95	0	0.00	19.05	5	3,082	0.16%
2023/04/27	0	0.00	6	18.95	19.00	-6	3,202	-0.19%
2023/04/25	0	0.00	2	19.85	19.15	-2	3,297	-0.06%
2023/04/18	5	19.30	10	19.51	19.25	-5	3,537	-0.14%
2023/04/14	0	0.00	20.9	19.60	19.70	-20.9	3,787	-0.55%
2023/04/12	0	0.00	2	18.88	19.25	-2	3,751	-0.05%
2023/04/11	1.2	18.54	0	0.00	18.65	1.2	3,737	0.03%
2023/04/07	0	0.00	2.3	18.87	18.90	-2.3	4,058	-0.06%
2023/04/06	0	0.00	2	18.95	18.85	-2	4,097	-0.05%
2023/03/30	2	18.85	2	18.95	18.90	0	4,156	0.00%
2023/03/29	10	18.90	0	0.00	18.90	10	4,189	0.24%
2023/03/28	2	18.98	0	0.00	19.00	2	4,241	0.05%
2023/03/27	5.1	19.30	4	19.30	19.25	1.1	4,303	0.03%
2023/03/22	1	19.30	0	0.00	19.25	1	4,685	0.02%
2023/03/20	2	19.28	6	19.43	19.55	-4	4,837	-0.08%
2023/03/17	2	19.30	1.9	19.28	19.30	0.1	5,112	0.00%
2023/03/16	8	18.95	24.6	19.09	18.70	-16.6	5,679	-0.29%
2023/03/15	47.1	19.99	0	0.00	19.95	47.1	6,018	0.78%
2023/03/14	2	22.30	0	0.00	22.05	2	6,030	0.03%
2023/03/13	1	22.00	20	22.25	22.40	-19	6,070	-0.31%
2023/03/10	14	22.66	20	22.50	22.60	-6	6,065	-0.10%
2023/03/09	2	23.35	0	0.00	23.10	2	6,050	0.03%
2023/03/07	0	0.00	40	23.38	23.35	-40	6,075	-0.66%
2023/03/06	0	0.00	5.6	23.49	23.45	-5.6	6,075	-0.09%
2023/03/03	0	0.00	10	23.20	23.25	-10	6,065	-0.16%
2023/03/01	4	22.90	50	22.85	22.85	-46	6,067	-0.76%
2023/02/23	1	23.40	1	23.45	23.45	0	6,062	0.00%
2023/02/22	0.1	23.30	5	23.35	23.30	-4.9	6,063	-0.08%
2023/02/21	8	23.55	1.8	23.50	23.50	6.2	6,063	0.10%
2023/02/20	0	0.00	10	23.70	23.75	-10	6,088	-0.16%
2023/02/16	40	23.31	11	23.40	23.35	29	6,134	0.47%
2023/02/15	0	0.00	1	23.10	23.10	-1	6,187	-0.02%
2023/02/14	10	23.20	0	0.00	23.25	10	6,205	0.16%
2023/02/13	0	0.00	0.7	23.10	23.10	-0.7	6,234	-0.01%
2023/02/10	18	23.19	1	23.85	23.10	17	6,265	0.27%
2023/02/09	2	23.95	0	0.00	23.80	2	6,282	0.03%
2023/02/08	27	24.35	10	24.20	24.10	17	6,321	0.27%
2023/02/07	2	24.30	30	24.30	24.30	-28	6,453	-0.43%
2023/02/06	3	24.70	2	24.75	24.50	1	6,532	0.02%
2023/02/03	0	0.00	17	24.84	24.80	-17	6,858	-0.25%
2023/02/02	2	24.63	2	24.73	24.50	0	6,836	0.00%
2023/02/01	46	24.32	42.1	24.57	24.95	3.9	6,796	0.06%
2023/01/31	2	23.90	22	23.97	23.95	-20	6,600	-0.30%
2023/01/17	4	24.13	2	23.90	23.65	2	6,542	0.03%
2023/01/16	2.1	24.01	1	23.75	23.60	1.1	6,438	0.02%
2023/01/13	10	23.40	10	23.65	23.80	0	6,418	0.00%
2023/01/12	0	0.00	25	23.55	23.50	-25	6,403	-0.39%
2023/01/11	12	24.10	11	24.08	23.95	1	6,362	0.02%
2023/01/10	0	0.00	2	23.75	23.45	-2	6,266	-0.03%
2023/01/09	0	0.00	0	23.40	23.45	0	6,274	0.00%
2023/01/06	2	24.20	2	23.60	23.65	0	6,259	0.00%
2023/01/05	7	24.32	34.7	24.14	23.85	-27.7	6,195	-0.45%
2023/01/04	2	23.45	2	23.45	23.45	0	5,933	0.00%
2023/01/03	4.1	22.92	0.3	23.00	22.85	3.8	5,890	0.06%
2022/12/30	4	23.40	8	23.48	23.35	-4	5,865	-0.07%
2022/12/29	1	23.65	3	23.85	23.60	-2	5,821	-0.03%
2022/12/28	15	24.04	11	24.18	23.85	4	5,774	0.07%
2022/12/27	1	23.55	39	23.81	24.10	-38	5,580	-0.68%
2022/12/26	53	23.30	0	0.00	23.30	53	5,412	0.98%
2022/12/23	0	0.00	5	23.15	23.30	-5	5,395	-0.09%
2022/12/22	1	22.90	16	23.03	22.90	-15	5,390	-0.28%
2022/12/21	10	22.75	30	22.69	22.75	-20	5,389	-0.37%
2022/12/20	15	22.66	2	23.50	22.30	13	5,371	0.24%
2022/12/19	3	23.25	10	23.33	23.15	-7	5,344	-0.13%
2022/12/16	4	23.28	2.5	23.13	23.15	1.5	5,275	0.03%
2022/12/15	2	23.95	58	23.97	23.70	-56	5,206	-1.08%
2022/12/14	1	23.60	103	23.29	23.25	-102	5,043	-2.02%	大賣/鉅額交易
2022/12/13	3	23.10	0	0.00	22.75	3	4,876	0.06%
2022/12/12	28	22.97	3	23.08	22.60	25	4,806	0.52%
2022/12/09	119	24.01	117	23.79	23.60	2	4,684	0.04%	大買/大賣/
2022/12/08	15	23.73	7	24.00	23.80	8	4,381	0.18%
2022/12/07	32	22.82	1	22.75	22.75	31	3,758	0.82%
2022/12/06	21	22.46	92	23.47	23.75	-71	3,216	-2.21%
2022/12/05	21	21.66	14	21.50	21.60	7	2,923	0.24%
2022/12/01	1.5	21.42	0	0.00	21.30	1.5	2,897	0.05%
2022/11/30	1	20.90	2	21.10	21.20	-1	2,904	-0.03%
2022/11/29	0	0.00	50	20.65	20.65	-50	2,893	-1.73%
2022/11/28	0	0.00	0.9	20.30	20.50	-0.9	2,892	-0.03%
2022/11/24	0	0.00	5	20.30	20.40	-5	2,902	-0.17%
2022/11/23	0	0.00	2	20.45	20.50	-2	2,897	-0.07%
2022/11/22	9	20.18	5.8	20.19	20.10	3.2	2,914	0.11%
2022/11/21	1	20.90	0	0.00	20.60	1	2,901	0.03%
2022/11/18	0	0.00	5	21.30	20.80	-5	2,897	-0.17%
2022/11/16	30.1	20.80	0	0.00	20.70	30.1	2,918	1.03%
2022/11/15	5	21.25	0	0.00	21.30	5	2,936	0.17%
2022/11/14	1	21.75	25.5	21.49	21.55	-24.5	2,917	-0.84%
2022/11/10	8	21.15	0	0.00	21.05	8	2,848	0.28%
2022/11/09	0	0.00	9	21.80	21.55	-9	2,836	-0.32%
2022/11/08	40	21.63	0	0.00	21.65	40	2,839	1.41%
2022/11/07	2	21.95	0	0.00	21.80	2	2,837	0.07%
2022/11/04	112	21.94	11	21.70	21.75	101	2,814	3.59%	大買/鉅額交易
2022/11/03	1	22.00	45	21.94	21.90	-44	2,758	-1.60%
2022/11/02	4	21.34	1	21.70	21.35	3	2,563	0.12%
2022/11/01	13.1	21.66	4.9	21.86	21.55	8.2	2,485	0.33%
2022/10/31	1	20.60	12.5	20.76	20.80	-11.5	2,162	-0.53%
2022/10/28	60	19.73	0	0.00	18.95	60	2,145	2.80%
2022/10/27	0	0.00	1	19.45	19.65	-1	2,117	-0.05%
2022/10/26	0	0.00	5	19.50	19.25	-5	2,220	-0.23%
2022/10/25	35	19.23	0	0.00	19.05	35	2,696	1.30%
2022/10/21	35	18.86	0	0.00	18.60	35	2,840	1.23%
2022/10/20	21	19.11	0	0.00	19.05	21	2,845	0.74%
2022/10/19	6	19.89	0	0.00	19.95	6	2,822	0.21%
2022/10/18	0	0.00	5	19.85	20.05	-5	2,842	-0.18%
2022/10/13	65.1	19.75	0	0.00	19.00	65.1	2,904	2.24%
2022/10/11	10	19.80	1	19.95	19.80	9	2,924	0.31%
2022/10/05	1.1	20.63	1	20.35	20.40	0.1	2,993	0.00%
2022/09/29	0	0.00	7.3	20.02	19.90	-7.3	3,062	-0.24%
2022/09/28	55	19.60	15	19.45	19.00	40	3,039	1.32%
2022/09/27	5.5	19.93	1	20.00	20.35	4.5	3,014	0.15%
2022/09/26	10.1	19.90	1	19.85	19.80	9.1	3,022	0.30%
2022/09/23	0	0.00	2	20.75	20.75	-2	3,007	-0.07%
2022/09/22	15	21.08	0	0.00	21.15	15	3,043	0.49%
2022/09/21	0	0.00	2.7	21.56	21.40	-2.7	3,095	-0.09%
2022/09/20	10	21.45	0	0.00	21.45	10	3,122	0.32%
2022/09/16	2	21.95	0	0.00	22.00	2	3,140	0.06%
2022/09/14	2	22.35	0	0.00	22.40	2	3,173	0.06%
2022/09/13	3	22.80	0	0.00	22.80	3	3,194	0.09%
2022/09/08	6	22.30	0	0.00	22.30	6	3,258	0.18%
2022/09/07	10	22.00	0.8	22.00	21.95	9.2	3,274	0.28%
2022/09/06	20.1	22.27	0	0.00	22.20	20.1	3,302	0.61%
2022/09/05	13	23.19	12	23.09	22.90	1	3,282	0.03%
2022/09/02	2	23.50	0	0.00	23.45	2	3,299	0.06%
2022/09/01	7	23.86	1	24.05	23.80	6	3,304	0.18%
2022/08/30	0	0.00	10	24.15	24.05	-10	3,312	-0.30%
2022/08/29	0	0.00	5	24.20	24.00	-5	3,321	-0.15%
2022/08/26	2.3	25.09	0	0.00	25.05	2.3	3,302	0.07%
2022/08/25	1	25.00	9	25.16	25.00	-8	3,307	-0.24%
2022/08/24	2.3	25.18	16.9	25.75	25.00	-14.6	3,323	-0.44%
2022/08/23	0.2	25.93	10	25.85	25.80	-9.9	3,304	-0.30%
2022/08/22	13.2	27.35	13	27.13	26.60	0.2	3,317	0.01%
2022/08/10	4	24.25	0	0.00	24.30	4	3,285	0.12%
2022/08/09	3	24.53	0	0.00	24.30	3	3,285	0.09%
2022/08/08	7	23.81	5	23.55	23.90	2	3,299	0.06%
2022/08/05	2	24.25	0	0.00	24.15	2	3,325	0.06%
2022/08/04	0	0.00	70	23.82	23.75	-70	3,394	-2.06%
2022/08/03	20	24.15	8.6	24.33	24.10	11.4	3,404	0.33%
2022/08/02	10	24.70	0	0.00	24.75	10	3,406	0.29%
2022/07/29	2	26.40	1	26.65	26.40	1	3,457	0.03%
2022/07/28	11	27.10	7	26.31	26.30	4	3,454	0.12%
2022/07/27	13	26.18	4	26.75	26.80	9	3,449	0.26%
2022/07/26	1	26.80	0	0.00	26.60	1	3,437	0.03%
2022/07/25	3	26.65	1	26.80	26.55	2	3,401	0.06%
2022/07/22	10	27.20	10	27.30	27.30	0	3,404	0.00%
2022/07/21	10	27.14	20	27.11	27.65	-10	3,396	-0.29%
2022/07/20	1	25.70	22	24.85	25.90	-21	3,027	-0.69%
2022/07/18	0	0.00	250	23.49	23.40	-250	3,757	-6.65%	大賣/鉅額交易
2022/07/15	16	22.83	1	22.80	22.90	15	3,815	0.39%
2022/07/14	136	23.15	2	23.13	23.00	134	3,856	3.47%	大買/鉅額交易
2022/07/13	0	0.00	102	22.80	23.00	-102	3,881	-2.63%	大賣/鉅額交易
2022/07/11	0	0.00	15	22.55	22.70	-15	3,890	-0.39%
2022/07/08	0	0.00	50	22.38	22.40	-50	3,907	-1.28%
2022/07/07	76	21.98	1	22.20	22.20	75	3,964	1.89%
2022/07/01	50	21.92	0	0.00	20.80	50	3,993	1.25%
2022/06/30	35	22.07	0	0.00	21.75	35	3,988	0.88%
2022/06/29	71	23.06	0	0.00	22.95	71	3,988	1.78%
2022/06/27	0	0.00	2	24.15	24.10	-2	4,018	-0.05%
2022/06/23	2	23.58	0	0.00	23.30	2	4,228	0.05%
2022/06/22	51	23.79	0	0.00	23.25	51	4,251	1.20%
2022/06/21	50	24.30	0	0.00	24.30	50	4,275	1.17%
2022/06/20	51	23.68	0	0.00	22.85	51	4,255	1.20%
2022/06/17	7	24.82	0	0.00	24.60	7	4,223	0.17%
2022/06/16	1	25.50	1.9	25.60	25.50	-0.9	4,218	-0.02%
2022/06/13	1	27.45	0	0.00	27.10	1	4,317	0.02%
2022/06/10	1	27.70	101	27.65	28.00	-100	4,380	-2.28%	大賣/
2022/06/09	0	0.00	13	28.22	28.15	-13	4,387	-0.30%
2022/06/08	1	28.00	0	0.00	27.95	1	4,403	0.02%
2022/06/07	2	27.75	1	27.80	27.80	1	4,452	0.02%
2022/06/01	0	0.00	4	27.16	27.20	-4	4,728	-0.08%
2022/05/31	0	0.00	2	26.55	27.00	-2	4,768	-0.04%
2022/05/30	0	0.00	30	26.77	26.80	-30	4,798	-0.63%
2022/05/27	20	26.44	0	0.00	26.20	20	4,815	0.42%
2022/05/25	10	25.91	0	0.00	25.90	10	4,960	0.20%
2022/05/24	2	26.15	0	0.00	25.55	2	5,104	0.04%
2022/05/20	0	0.00	1	25.50	25.50	-1	5,237	-0.02%
2022/05/19	1	25.25	0	0.00	25.50	1	5,302	0.02%
2022/05/18	3	26.25	0	0.00	26.20	3	5,378	0.06%
2022/05/13	0	0.00	2	24.80	25.10	-2	5,728	-0.03%
2022/05/12	2	24.45	8	24.73	24.40	-6	5,831	-0.10%
2022/05/11	1	25.40	1	25.50	25.40	0	5,841	0.00%
2022/05/10	2	26.00	0	0.00	26.20	2	5,910	0.03%
2022/05/09	6	26.60	7	26.74	26.00	-1	6,015	-0.02%
2022/05/06	7	27.84	0	0.00	27.95	7	6,064	0.12%
2022/05/05	4	28.80	0	0.00	28.60	4	6,207	0.06%
2022/04/29	12	29.11	1	28.95	29.05	11	7,028	0.16%
2022/04/28	1	29.10	0	0.00	29.20	1	7,420	0.01%
2022/04/27	13	29.28	10	28.65	29.05	3	7,741	0.04%
2022/04/26	21	30.69	1	30.65	30.05	20	7,970	0.25%
2022/04/25	33	31.59	3	31.93	30.45	30	8,332	0.36%
2022/04/22	33	32.10	74	32.33	33.25	-41	8,551	-0.48%
2022/04/21	11	30.00	2	30.23	30.30	9	9,070	0.10%
2022/04/20	1	29.00	6	29.00	29.30	-5	10,300	-0.05%
2022/04/19	9.1	28.82	0	0.00	28.50	9.1	12,065	0.08%
2022/04/18	6	28.58	0	0.00	28.60	6	14,962	0.04%
2022/04/15	1	29.40	4	29.50	29.40	-3	16,891	-0.02%
2022/04/14	10	30.30	0	0.00	30.10	10	17,782	0.06%
2022/04/12	17	30.27	0	0.00	30.30	17	18,807	0.09%
2022/04/11	0	30.85	3	30.77	30.70	-3	20,999	-0.01%
2022/04/08	5	30.90	0	0.00	31.00	5	21,211	0.02%
2022/04/07	1	31.20	1	31.05	30.80	0	21,324	0.00%
2022/04/01	1	31.20	5	31.25	31.20	-4	21,531	-0.02%
2022/03/30	2	31.45	0	0.00	31.45	2	21,657	0.01%
2022/03/29	13	31.40	33	31.30	31.35	-20	21,671	-0.09%
2022/03/28	5	32.17	8	32.01	31.75	-3	21,662	-0.01%
2022/03/25	20	31.45	20	31.20	31.25	0	21,540	0.00%
2022/03/24	11	31.36	2	31.63	31.90	9	21,582	0.04%
2022/03/23	0	0.00	18	32.10	32.10	-18	21,595	-0.08%
2022/03/22	0	0.00	1	32.10	32.10	-1	21,602	0.00%
2022/03/21	0	0.00	4.4	31.75	31.80	-4.4	21,608	-0.02%
2022/03/18	3	30.83	0	0.00	31.70	3	21,657	0.01%
2022/03/17	1	31.20	0	0.00	31.10	1	21,664	0.00%
2022/03/16	10	30.30	0	0.00	30.45	10	21,681	0.05%
2022/03/15	10	31.40	0	0.00	30.55	10	21,879	0.05%
2022/03/14	2.3	31.66	0	0.00	31.75	2.3	21,882	0.01%
2022/03/11	32	31.76	3.3	31.64	31.60	28.8	21,922	0.13%
2022/03/10	33	31.69	23	31.76	32.10	10	21,950	0.05%
2022/03/09	3	30.70	0	0.00	31.15	3	21,904	0.01%
2022/03/08	21	30.54	10	31.60	30.20	11	21,902	0.05%
2022/03/07	41	31.59	0	0.00	31.45	41	21,816	0.19%
2022/03/04	13	32.71	0	0.00	32.80	13	21,838	0.06%
2022/03/03	1	33.20	40.5	33.22	33.30	-39.5	22,078	-0.18%
2022/03/02	23	32.95	0	0.00	33.30	23	22,143	0.10%
2022/03/01	1	32.75	20	33.50	33.50	-19	22,186	-0.09%
2022/02/25	31	32.42	13	32.77	32.60	18	22,180	0.08%
2022/02/24	35	33.08	13.7	32.90	32.40	21.3	22,154	0.10%
2022/02/23	0	0.00	5	33.95	33.95	-5	22,106	-0.02%
2022/02/22	2	33.33	18	33.30	33.35	-16	22,202	-0.07%
2022/02/21	1	34.90	27	34.43	34.45	-26	22,198	-0.12%
2022/02/18	4	33.60	33	34.35	34.90	-29	22,257	-0.13%
2022/02/17	3	34.70	1	34.55	34.30	2	22,317	0.01%
2022/02/16	14	34.85	23.9	34.87	34.65	-9.9	22,315	-0.04%
2022/02/15	16	33.83	15	33.85	33.90	1	22,348	0.00%
2022/02/14	13	33.33	8	33.35	33.30	5	22,570	0.02%
2022/02/11	5	34.82	12	35.00	34.60	-7	22,831	-0.03%
2022/02/10	11	35.18	4	35.45	34.95	7	23,054	0.03%
2022/02/09	9	35.49	1	35.45	35.60	8	23,327	0.03%
2022/02/08	109.2	34.41	21	34.35	34.85	88.2	24,113	0.37%	大買/
2022/02/07	71	33.29	0	0.00	34.05	71	25,027	0.28%
2022/01/26	12	33.45	5	33.40	33.45	7	26,409	0.03%
2022/01/25	82	34.60	0	0.00	34.00	82	26,933	0.30%
2022/01/24	4	36.36	5	36.16	36.20	-1	26,939	0.00%
2022/01/21	24	36.27	14	37.19	36.15	10	26,917	0.04%
2022/01/20	18	35.91	38	35.97	36.10	-20	26,579	-0.08%
2022/01/19	11	37.13	6	37.08	36.85	5	26,321	0.02%
2022/01/18	5	37.96	14	38.19	37.75	-9	26,220	-0.03%
2022/01/17	21	39.41	2	39.33	38.05	19	26,227	0.07%
2022/01/14	150	40.45	127	39.33	39.00	23	25,736	0.09%	大買/大賣/
2022/01/13	6	41.67	18	41.72	41.70	-12	24,921	-0.05%
2022/01/12	56	40.69	57.1	40.95	41.75	-1.1	23,659	0.00%
2022/01/11	140.3	41.49	63	41.19	39.50	77.3	21,933	0.35%	大買/
2022/01/10	43.2	40.11	130.6	40.51	41.35	-87.4	19,103	-0.46%	大賣/
2022/01/07	11	37.83	49.5	37.93	37.60	-38.5	17,227	-0.22%
2022/01/06	12	37.19	17.5	37.82	36.40	-5.5	16,428	-0.03%
2022/01/05	54	37.37	6	37.40	36.80	48	15,923	0.30%
2022/01/04	88	38.12	109.9	37.98	38.10	-21.9	15,523	-0.14%	大賣/
2022/01/03	16	35.53	22	36.27	36.35	-6	13,411	-0.04%
2021/12/30	24	33.26	2.4	33.15	33.05	21.6	13,340	0.16%
2021/12/29	5	33.58	11	33.60	33.90	-6	13,430	-0.04%
2021/12/27	2	32.60	1	32.60	32.50	1	13,611	0.01%
2021/12/24	13.1	33.19	2	33.23	32.85	11.1	13,761	0.08%
2021/12/23	0.1	32.80	0	0.00	32.80	0.1	13,781	0.00%
2021/12/22	0	0.00	25	32.83	32.55	-25	13,915	-0.18%
2021/12/21	12	32.35	22	32.52	32.55	-10	14,016	-0.07%
2021/12/20	0	0.00	2	32.90	32.95	-2	14,101	-0.01%
2021/12/17	5	32.20	1	32.40	31.95	4	14,123	0.03%
2021/12/16	1	31.70	2	31.75	31.80	-1	14,227	-0.01%
2021/12/15	3	31.80	30	31.70	31.70	-27	14,437	-0.19%
2021/12/14	21	32.17	2	31.90	31.60	19	14,834	0.13%
2021/12/13	8	32.84	5.8	32.67	32.65	2.3	14,934	0.02%
2021/12/10	1	33.00	1	33.30	33.00	0	15,260	0.00%
2021/12/09	6	33.64	4	34.26	33.10	2	16,279	0.01%
2021/12/08	25.1	32.75	12	32.85	32.65	13.1	16,201	0.08%
2021/12/07	4.1	32.90	10	32.91	32.95	-5.9	16,271	-0.04%
2021/12/06	21	32.51	1	32.30	32.30	20	16,354	0.12%
2021/12/03	0	0.00	15	32.60	32.60	-15	16,454	-0.09%
2021/12/02	18	32.60	5	32.70	32.40	13	16,776	0.08%
2021/11/30	2	33.00	4	33.33	33.15	-2	18,320	-0.01%
2021/11/29	8	33.68	6	33.76	33.45	2	18,520	0.01%
2021/11/26	8	32.18	0	0.00	32.10	8	18,889	0.04%
2021/11/25	62	33.54	8	33.59	33.25	54	19,243	0.28%
2021/11/24	1	33.40	2	33.43	33.45	-1	19,749	-0.01%
2021/11/23	12	32.88	0	0.00	32.70	12	20,818	0.06%
2021/11/22	1	32.80	0	0.00	33.45	1	21,578	0.00%
2021/11/19	6	32.99	0	0.00	32.90	6	22,224	0.03%
2021/11/18	3	33.75	0	0.00	33.70	3	22,495	0.01%
2021/11/17	26	33.81	1	34.00	33.75	25	22,671	0.11%
2021/11/16	0	0.00	6	34.46	34.20	-6	23,522	-0.03%
2021/11/15	31	34.60	1	34.10	34.00	30	23,746	0.13%
2021/11/12	2	34.90	5	34.80	34.20	-3	24,047	-0.01%
2021/11/11	3	35.43	18	36.03	34.85	-15	25,717	-0.06%
2021/11/10	8	35.91	63	36.07	35.65	-55	26,369	-0.21%
2021/11/09	13	34.80	9	34.80	35.05	4	26,734	0.01%
2021/11/08	128.3	34.99	33	34.59	34.40	95.3	27,686	0.34%	大買/
2021/11/05	92	37.30	71	35.65	35.65	21	28,732	0.07%
2021/11/04	25.2	38.07	22	37.68	37.20	3.2	28,543	0.01%
2021/11/03	18	38.14	80.5	38.79	38.95	-62.5	28,244	-0.22%
2021/11/02	32	34.35	57.1	35.03	35.45	-25.1	27,566	-0.09%
2021/11/01	23	31.98	122.6	31.91	32.25	-99.6	27,002	-0.37%	大賣/
2021/10/29	35	30.51	21	31.79	31.75	14	26,857	0.05%
2021/10/28	4	30.14	3	30.42	30.05	1	26,646	0.00%
2021/10/27	22	30.09	40.5	30.16	30.10	-18.5	26,712	-0.07%
2021/10/26	10.1	30.76	3	30.40	30.35	7.1	26,767	0.03%
2021/10/25	1	31.95	7	32.68	31.60	-6	26,884	-0.02%
2021/10/19	1	31.45	3	31.18	31.30	-2	27,047	-0.01%
2021/10/18	2	30.40	3	31.00	30.55	-1	30,211	0.00%
2021/10/15	0.3	30.45	4.8	30.45	30.45	-4.5	31,144	-0.01%
2021/10/14	2	31.08	3	30.75	30.90	-1	32,896	0.00%
2021/10/13	0	0.00	3	29.87	30.10	-3	34,822	-0.01%
2021/10/12	3	29.93	2	29.90	29.95	1	36,209	0.00%
2021/10/08	1	31.85	1	32.05	31.20	0	37,209	0.00%
2021/10/07	6	31.90	10	32.10	32.25	-4	37,286	-0.01%
2021/10/06	19	31.40	26	31.13	30.85	-7	37,253	-0.02%
2021/10/05	17	32.40	7	31.66	32.20	10	37,234	0.03%
2021/10/04	8.2	30.35	7	30.98	30.50	1.2	37,099	0.00%
2021/10/01	0	0.00	11.1	32.26	31.55	-11.1	37,100	-0.03%
2021/09/30	2.1	33.18	1	32.30	33.00	1.1	37,121	0.00%
2021/09/29	16.1	32.58	10	32.87	32.00	6.1	37,187	0.02%
2021/09/28	3	33.27	12.8	33.82	33.20	-9.8	37,300	-0.03%
2021/09/27	10.2	34.31	0	0.00	34.25	10.2	37,331	0.03%
2021/09/23	3	35.20	1	36.35	35.05	2	37,928	0.01%
2021/09/22	22.1	36.35	29	36.28	35.00	-7	38,245	-0.02%
2021/09/17	25.5	38.49	23	38.81	37.90	2.5	38,853	0.01%
2021/09/16	6.5	38.12	3	38.80	37.75	3.5	40,224	0.01%
2021/09/15	33.7	37.72	23	38.91	39.10	10.7	41,259	0.03%
2021/09/14	91.8	39.27	35.7	39.53	39.00	56	42,989	0.13%
2021/09/13	21	38.25	14.1	38.23	38.25	7	45,841	0.02%
2021/09/01	54	34.27	35	33.66	33.55	19	46,673	0.04%
2021/08/31	21	33.90	37	34.18	34.00	-16	48,248	-0.03%
2021/08/30	61.2	35.15	40	34.65	34.60	21.2	48,920	0.04%
2021/08/27	9	35.87	12	35.90	35.35	-3	48,839	-0.01%
2021/08/26	99	37.68	25	36.75	35.70	74	48,728	0.15%
2021/08/25	12	34.48	45	35.44	36.75	-33	48,063	-0.07%
2021/08/24	49	34.34	31	34.21	33.45	18	47,627	0.04%
2021/08/23	89	34.75	68	34.85	34.70	21	47,357	0.04%
2021/08/20	25	33.76	18	33.85	33.30	7	46,789	0.01%
2021/08/19	28	35.43	25	34.21	33.80	3	46,582	0.01%
2021/08/18	52	35.09	38	36.50	35.50	14	46,071	0.03%
2021/08/17	22	35.91	27	35.90	36.35	-5	45,109	-0.01%
2021/08/16	38	36.95	1	36.70	36.35	37	44,681	0.08%
2021/08/13	38	40.21	53	40.58	40.35	-15	44,324	-0.03%
2021/08/12	3	39.88	33	40.09	39.85	-30	44,104	-0.07%
2021/08/11	137	40.41	141	40.66	39.55	-4	44,273	-0.01%	大買/大賣/
2021/08/10	104	39.78	108	39.37	39.20	-4	43,892	-0.01%	大買/大賣/
2021/08/09	54	39.90	15	39.94	40.00	39	44,640	0.09%
2021/08/06	32	41.11	151	41.53	39.60	-119	44,665	-0.27%	大賣/鉅額交易
2021/08/05	28	39.39	10	39.01	38.85	18	43,001	0.04%
2021/08/04	29.2	41.33	13	41.15	40.80	16.2	42,131	0.04%
2021/08/03	93	41.63	57.8	42.01	41.45	35.2	41,446	0.08%
2021/08/02	81.1	43.29	17	42.96	41.70	64.1	40,208	0.16%
2021/07/30	17	44.84	36	45.98	46.30	-19	38,809	-0.05%
2021/07/29	54.6	42.62	23	43.73	42.10	31.6	38,098	0.08%
2021/07/28	22.1	47.84	14	48.55	46.75	8.1	37,348	0.02%
2021/07/27	2.1	53.81	6	51.92	51.90	-3.9	36,581	-0.01%
2021/07/26	1	56.90	1	55.60	55.60	0	36,423	0.00%
2021/07/23	10	55.00	0	0.00	55.40	10	36,330	0.03%
2021/07/22	7	54.87	16	54.26	54.60	-9	36,343	-0.02%
2021/07/21	2.1	51.02	5	51.88	52.10	-2.9	36,204	-0.01%
2021/07/20	7.2	53.95	1	52.60	52.50	6.2	36,069	0.02%
2021/07/19	3	51.57	21.1	48.62	55.60	-18.1	35,776	-0.05%
2021/07/16	2.1	50.60	10	50.60	50.60	-7.9	35,168	-0.02%
2021/07/15	7.5	56.20	2	56.20	56.20	5.5	35,181	0.02%
2021/07/14	3	63.67	0	0.00	62.40	3	35,459	0.01%
2021/07/13	259	68.84	147.3	70.23	69.30	111.7	35,420	0.32%	大買/大賣/鉅額交易
2021/07/12	31	63.63	22	64.12	64.90	9	32,331	0.03%
2021/07/09	246	57.56	175.5	57.33	59.00	70.5	31,420	0.22%	大買/大賣/
2021/07/08	84.6	55.08	43	54.88	54.60	41.6	29,681	0.14%
2021/07/07	34	52.85	67	53.48	53.70	-33	27,785	-0.12%
2021/07/06	92	48.50	51	48.67	48.90	41	26,503	0.15%
2021/07/05	14	44.42	0	0.00	45.00	14	25,605	0.05%
2021/07/02	5	45.84	3	45.83	46.75	2	25,442	0.01%
2021/07/01	15	46.03	9	45.22	45.70	6	25,329	0.02%
2021/06/30	2	41.60	17	41.87	43.00	-15	25,167	-0.06%
2021/06/29	20	40.15	5	39.74	40.00	15	25,042	0.06%
2021/06/28	18	40.70	23.5	41.93	41.95	-5.5	24,837	-0.02%
2021/06/25	2	37.25	6	37.39	38.25	-4	24,650	-0.02%
2021/06/24	2	36.35	7.6	33.66	35.85	-5.6	24,456	-0.02%
2021/06/23	7	34.39	0	0.00	34.00	7	24,267	0.03%
2021/06/22	77	36.50	36	37.02	37.75	41	24,098	0.17%
2021/06/21	10	34.36	10	34.48	34.55	0	23,693	0.00%
2021/06/18	28	30.83	18	31.25	31.45	10	23,252	0.04%
2021/06/17	55	28.13	9.1	28.68	28.60	46	22,777	0.20%
2021/06/16	45	27.74	62.6	28.37	28.50	-17.6	21,933	-0.08%
2021/06/15	34	24.67	43	24.98	25.95	-9	20,148	-0.04%
2021/06/11	46	23.74	93	24.08	23.60	-47	19,019	-0.25%
2021/06/10	90	23.34	41.1	23.32	23.35	48.9	16,917	0.29%
2021/06/09	44	21.41	107.5	21.42	22.15	-63.5	12,985	-0.49%	大賣/
2021/06/08	145.2	19.95	117.1	20.09	20.15	28.1	11,996	0.23%	大買/大賣/
2021/06/07	5	18.53	25.1	18.89	19.15	-20.1	10,330	-0.19%
2021/06/04	0	0.00	7	17.49	17.45	-7	9,515	-0.07%
2021/06/03	32	17.82	1	18.00	17.85	31	9,430	0.33%
2021/06/02	15	17.80	21	17.79	18.05	-6	9,178	-0.07%
2021/06/01	3	17.15	6	17.20	17.20	-3	8,649	-0.03%
2021/05/31	10	17.35	0	0.00	17.35	10	8,591	0.12%
2021/05/27	0	0.00	1	17.30	17.60	-1	8,428	-0.01%
2021/05/26	2	17.15	4	17.18	17.15	-2	8,196	-0.02%
2021/05/25	1	17.45	0	0.00	17.40	1	8,126	0.01%
2021/05/24	7	17.87	6	17.60	17.55	1	7,969	0.01%
2021/05/21	3	17.17	0	0.00	17.40	3	7,593	0.04%
2021/05/20	4	17.56	0.1	17.60	17.10	3.9	7,224	0.05%
2021/05/19	2.1	17.21	1	17.70	17.20	1.1	7,018	0.02%
2021/05/18	21	17.52	8	17.51	17.60	13	6,581	0.20%
2021/05/17	23.2	17.70	39	17.97	18.40	-15.8	5,996	-0.26%
2021/05/14	12	16.71	6	16.54	16.75	6	4,869	0.12%
2021/05/13	6	15.88	12	16.10	16.10	-6	4,406	-0.14%
2021/05/12	15	15.29	0	0.00	14.65	15	4,206	0.36%
2021/05/06	2	16.35	0	0.00	16.35	2	3,980	0.05%
2021/05/04	6	16.43	1	16.60	16.45	5	3,955	0.13%
2021/04/28	21	17.69	20	17.65	17.65	1	3,837	0.03%
2021/04/26	10	17.35	0	0.00	17.30	10	3,740	0.27%
2021/04/23	0	0.00	4	17.38	17.30	-4	3,727	-0.11%
2021/04/22	10	17.43	1.5	17.35	17.45	8.5	3,717	0.23%
2021/04/21	2	17.73	3	17.70	17.90	-1	3,632	-0.03%
2021/04/20	11	17.78	1	17.50	18.00	10	3,559	0.28%
2021/04/19	0	0.00	10	17.40	17.40	-10	3,244	-0.31%
2021/04/16	0	0.00	6	17.25	17.30	-6	3,185	-0.19%
2021/04/15	0	0.00	1	17.70	17.90	-1	3,041	-0.03%
2021/04/14	1	17.50	11	17.48	17.55	-10	2,922	-0.34%
2021/04/13	0	0.00	5	17.88	17.80	-5	2,864	-0.17%
2021/04/12	9	17.86	10	18.06	18.20	-1	2,702	-0.04%
2021/04/09	2	17.50	0	0.00	17.35	2	2,500	0.08%
2021/04/07	1	16.95	0	0.00	16.90	1	2,331	0.04%
2021/04/06	15	17.00	1	17.00	16.95	14	2,322	0.60%
2021/04/01	10	17.03	0	0.00	17.00	10	2,336	0.43%
2021/03/26	0	0.00	2	17.20	17.25	-2	2,409	-0.08%
2021/03/24	0	0.00	2	17.10	17.15	-2	2,471	-0.08%
2021/03/18	10	17.10	0	0.00	17.10	10	2,558	0.39%
2021/03/17	12	17.40	9	17.26	17.20	3	2,571	0.12%
2021/03/11	0	0.00	8	17.02	17.15	-8	2,550	-0.31%
2021/03/09	1	16.80	0	0.00	16.90	1	2,533	0.04%
2021/03/03	0	0.00	20	16.85	16.85	-20	2,615	-0.76%
2021/02/23	0	0.00	3	16.95	16.95	-3	2,745	-0.11%
2021/02/19	0	0.00	1	16.65	16.65	-1	2,740	-0.04%
2021/02/18	1	16.50	0	0.00	16.60	1	2,781	0.04%
2021/02/05	0	0.00	1	16.35	16.40	-1	2,802	-0.04%
2021/01/28	0	0.00	10	16.25	16.10	-10	3,783	-0.26%
2021/01/26	3	16.53	0	0.00	16.30	3	3,865	0.08%
2021/01/20	3	16.00	0	0.00	15.95	3	4,184	0.07%
2021/01/18	1	15.95	16	16.35	16.40	-15	4,168	-0.36%
2021/01/14	15	17.00	0	0.00	16.85	15	4,248	0.35%
2021/01/06	16	17.21	12	17.24	17.05	4	4,808	0.08%
2020/12/30	1	17.40	1	17.60	17.35	0	4,737	0.00%
2020/12/28	1	17.25	0	0.00	17.20	1	4,676	0.02%
2020/12/25	1	17.50	0	0.00	17.50	1	4,625	0.02%
2020/12/24	11	17.30	0	0.00	17.45	11	4,591	0.24%
2020/12/22	0	0.00	20	17.35	16.85	-20	4,588	-0.44%
2020/12/21	2	17.20	0	0.00	17.40	2	4,620	0.04%
2020/12/16	0	0.00	30	16.95	16.95	-30	4,564	-0.66%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/12/02	10	17.00	0	0.00	16.90	10	4,791	0.21%
2020/11/27	1	17.00	5.4	17.00	17.00	-4.4	4,915	-0.09%
2020/11/25	0	0.00	7	16.86	16.80	-7	4,990	-0.14%
2020/11/24	11	17.06	1	16.95	17.00	10	4,971	0.20%
2020/11/23	2	17.35	0	0.00	17.35	2	4,924	0.04%
2020/11/19	2	17.35	0	0.00	17.35	2	5,294	0.04%
2020/11/18	0	0.00	3	17.40	17.35	-3	5,359	-0.06%
2020/11/17	40	17.24	2	17.25	17.25	38	5,357	0.71%
2020/11/16	2	17.50	12	17.48	17.35	-10	5,409	-0.18%
2020/11/12	11	17.40	23	17.41	17.25	-12	5,438	-0.22%
2020/11/11	3	17.37	1	17.45	17.35	2	5,426	0.04%
2020/11/09	10	18.06	21	18.07	18.20	-11	5,196	-0.21%
2020/11/06	6	17.64	10	17.90	17.45	-4	4,885	-0.08%
2020/11/05	1	17.85	25	17.57	17.85	-24	4,739	-0.51%
2020/11/03	2	17.10	1	17.10	17.20	1	4,638	0.02%
2020/11/02	7	17.55	18	17.39	17.20	-11	4,600	-0.24%
2020/10/30	0	0.00	18	16.94	16.70	-18	4,303	-0.42%
2020/10/29	5	16.70	5	16.50	16.80	0	4,256	0.00%
2020/10/27	3	16.85	5	16.95	16.75	-2	4,214	-0.05%
2020/10/26	0	0.00	2	16.78	16.70	-2	4,219	-0.05%
2020/10/23	0	0.00	2	16.75	16.75	-2	4,249	-0.05%
2020/10/22	1	16.60	13	16.80	16.80	-12	4,258	-0.28%
2020/10/20	0	0.00	1	16.50	16.55	-1	4,247	-0.02%
2020/10/19	2	16.35	0	0.00	16.35	2	4,253	0.05%
2020/10/16	13	16.91	5	16.75	16.45	8	4,255	0.19%
2020/10/15	22	16.86	17	16.77	17.10	5	4,084	0.12%
2020/10/14	0	0.00	3	16.05	16.05	-3	3,773	-0.08%
2020/10/13	6	15.82	5	15.85	15.85	1	3,839	0.03%
2020/10/12	5	15.55	0	0.00	15.55	5	3,905	0.13%
2020/10/08	13	15.68	0	0.00	15.75	13	4,013	0.32%
2020/10/07	2	15.75	0	0.00	15.80	2	4,115	0.05%
2020/10/06	3	15.80	0	0.00	15.80	3	4,262	0.07%
2020/09/29	3	15.52	0	0.00	15.50	3	4,538	0.07%
2020/09/25	10	15.35	5	15.30	15.35	5	4,846	0.10%
2020/09/24	43	15.71	0.8	15.45	15.45	42.2	5,227	0.81%
2020/09/21	0	0.00	1	16.40	16.40	-1	5,820	-0.02%
2020/09/18	0	0.00	8	16.87	16.65	-8	5,810	-0.14%
2020/09/17	0	0.00	16	16.46	16.50	-16	5,717	-0.28%
2020/09/16	1	16.20	15	16.18	16.20	-14	5,684	-0.25%
2020/09/15	0	0.00	1	16.15	16.15	-1	5,690	-0.02%
2020/09/09	10	15.80	0	0.00	15.80	10	5,840	0.17%
2020/09/08	10	15.95	0	0.00	16.00	10	5,855	0.17%
2020/09/04	3	16.10	5	16.05	16.10	-2	6,053	-0.03%
2020/09/02	0	0.00	4.5	16.64	16.60	-4.5	6,117	-0.07%
2020/08/31	1	16.45	0	0.00	16.25	1	6,138	0.02%
2020/08/26	7	16.29	7	16.34	16.20	0	6,542	0.00%
2020/08/25	25	16.47	0.9	16.60	16.65	24.1	6,454	0.37%
2020/08/24	0	0.00	2.3	16.06	15.90	-2.3	6,269	-0.04%
2020/08/21	0	0.00	1	15.60	15.60	-1	6,248	-0.02%
2020/08/14	0	0.00	16	15.74	15.70	-16	6,647	-0.24%
2020/08/13	3	15.95	1	15.75	15.75	2	6,752	0.03%
2020/08/12	3	15.80	0	0.00	15.85	3	6,946	0.04%
2020/08/11	3	16.15	0	0.00	15.85	3	7,281	0.04%
2020/08/10	8	16.04	0	0.00	15.95	8	8,061	0.10%
2020/08/07	0.2	15.55	0	0.00	15.55	0.2	8,369	0.00%
2020/07/30	0	0.00	4	15.59	15.60	-4	10,706	-0.04%
2020/07/24	3	15.55	0	0.00	15.30	3	10,938	0.03%
2020/07/21	0	0.00	2	15.75	15.75	-2	11,209	-0.02%
2020/07/17	12	16.00	4	16.10	15.95	8	11,159	0.07%
2020/07/16	5	16.65	9	16.36	16.25	-4	11,111	-0.04%
2020/07/15	2	17.40	1	17.30	17.20	1	11,045	0.01%
2020/07/14	8	17.76	10	17.75	17.55	-2	10,995	-0.02%
2020/07/13	0	0.00	9	17.83	17.70	-9	10,934	-0.08%
2020/07/10	11	17.00	4	17.05	17.00	7	11,024	0.06%
2020/07/08	6	17.68	10	17.66	17.60	-4	11,079	-0.04%
2020/07/07	0	0.00	7	17.88	17.60	-7	11,074	-0.06%
2020/07/06	11	17.95	1.8	17.91	17.95	9.2	10,953	0.08%
2020/07/03	28	17.66	36	17.76	17.55	-8	10,785	-0.07%
2020/07/02	6	17.43	17	17.28	17.80	-11	10,372	-0.11%
2020/07/01	9	16.18	2	16.20	16.20	7	9,737	0.07%
2020/06/30	3	16.10	1	16.20	16.10	2	9,700	0.02%
2020/06/29	3	15.80	5	15.80	15.85	-2	9,651	-0.02%
2020/06/24	1.1	16.03	0	0.00	15.85	1.1	9,629	0.01%
2020/06/22	0	0.00	2	16.18	16.10	-2	9,603	-0.02%
2020/06/18	0	0.00	14	16.30	16.35	-14	9,566	-0.15%
2020/06/17	1	16.10	200.8	16.13	16.10	-199.8	9,491	-2.10%	大賣/鉅額交易
2020/06/12	0	0.00	2	15.35	15.55	-2	9,420	-0.02%
2020/06/11	1	16.20	0	0.00	15.75	1	9,399	0.01%
2020/06/10	3	16.10	5	16.10	16.15	-2	9,275	-0.02%
2020/06/09	13	16.25	0	0.00	16.00	13	9,269	0.14%
2020/06/08	10	16.05	1	16.10	16.05	9	9,227	0.10%
2020/06/05	4	15.80	1	15.85	15.80	3	9,221	0.03%
2020/06/04	10	15.90	1	15.95	15.90	9	9,304	0.10%
2020/06/03	3	16.02	6	15.98	16.00	-3	9,287	-0.03%
2020/06/02	1	16.40	13	16.48	16.30	-12	9,129	-0.13%
2020/05/28	2	15.60	0	0.00	15.55	2	8,738	0.02%
2020/05/27	2	15.85	1	15.70	15.70	1	8,731	0.01%
2020/05/26	1	15.90	0	0.00	15.95	1	8,758	0.01%
2020/05/25	204	15.40	0	0.00	15.60	204	8,635	2.36%	大買/鉅額交易
2020/05/22	3	15.83	0	0.00	15.55	3	8,610	0.03%
2020/05/21	8	15.49	0	0.00	15.60	8	8,558	0.09%
2020/05/20	10	15.85	5	15.85	15.70	5	8,524	0.06%
2020/05/19	13	15.88	3	15.83	15.75	10	8,516	0.12%
2020/05/18	15	15.22	3	15.43	15.55	12	8,593	0.14%
2020/05/15	16	16.00	16	16.13	15.75	0	8,990	0.00%
2020/05/14	11	17.75	15	18.10	17.45	-4	8,293	-0.05%
2020/05/13	17	17.94	32	18.48	17.90	-15	7,864	-0.19%
2020/05/12	9	17.07	17	17.37	17.40	-8	6,924	-0.12%
2020/05/11	0	0.00	17	16.54	16.55	-17	6,382	-0.27%
2020/05/08	2	15.05	14	15.29	15.05	-12	6,017	-0.20%
2020/05/07	1	15.05	8	15.00	15.10	-7	5,821	-0.12%
2020/05/06	0	0.00	13	14.48	14.60	-13	5,649	-0.23%
2020/05/05	5	14.10	6	13.99	14.00	-1	5,461	-0.02%
2020/05/04	0	0.00	1	13.35	13.45	-1	5,317	-0.02%
2020/04/30	2	13.55	1	13.70	13.25	1	5,214	0.02%
2020/04/29	0	0.00	10	13.10	13.10	-10	5,079	-0.20%
2020/04/28	3	13.38	10	13.35	13.05	-7	5,051	-0.14%
2020/04/27	12	13.28	10	13.35	13.30	2	4,986	0.04%
2020/04/24	0	0.00	11	12.51	12.55	-11	4,781	-0.23%
2020/04/21	0	0.00	10	12.15	12.00	-10	4,576	-0.22%
2020/04/20	0	0.00	2	12.28	12.35	-2	4,499	-0.04%
2020/04/17	3	12.42	0	0.00	12.10	3	4,465	0.07%
2020/04/15	22	12.38	25	12.25	12.45	-3	4,350	-0.07%
2020/04/14	0	0.00	1	12.00	11.85	-1	4,120	-0.02%
2020/04/13	1	12.00	5	11.80	11.85	-4	4,060	-0.10%
2020/04/08	0	0.00	13	10.40	10.60	-13	3,775	-0.34%
2020/04/07	0	0.00	10	10.30	10.45	-10	3,751	-0.27%
2020/04/01	13	10.01	0	0.00	10.10	13	3,734	0.35%
2020/03/31	0	0.00	7	10.06	10.00	-7	3,763	-0.19%
2020/03/26	5	10.26	1	10.50	10.40	4	4,200	0.10%
2020/03/25	0	0.00	2	10.25	10.10	-2	4,308	-0.05%
2020/03/24	0	0.00	1	9.89	9.90	-1	4,301	-0.02%
2020/03/20	4	9.84	0	0.00	10.00	4	4,271	0.09%
2020/03/19	12	9.41	0	0.00	9.30	12	4,231	0.28%
2020/03/18	1	10.40	30	10.50	10.20	-29	4,130	-0.70%
2020/03/16	1	10.85	0	0.00	10.80	1	4,043	0.02%
2020/03/13	2	10.73	0	0.00	11.05	2	3,995	0.05%
2020/03/10	0	0.00	10	12.20	12.20	-10	3,761	-0.27%
2020/03/09	0	0.00	30	11.45	11.30	-30	3,579	-0.84%
2020/02/26	0	0.00	17	12.10	12.25	-17	3,242	-0.52%
2020/02/25	0	0.00	2	11.95	12.05	-2	3,198	-0.06%
2020/02/24	15	12.35	13	12.23	12.15	2	3,125	0.06%
2020/02/21	1	12.40	1	12.75	12.40	0	3,030	0.00%
2020/02/20	25	12.67	11	12.72	12.75	14	2,905	0.48%
2020/02/19	23	12.56	19	12.52	12.60	4	2,780	0.14%
2020/02/18	56	12.48	80	12.19	12.65	-24	2,495	-0.96%
2020/02/17	3	11.37	40	11.36	11.50	-37	1,754	-2.11%
2020/01/30	11	10.30	0	0.00	10.20	11	1,673	0.66%
2020/01/09	0	0.00	3.4	10.84	10.80	-3.4	1,618	-0.21%
2020/01/07	0	0.00	9	10.87	10.95	-9	1,602	-0.56%
2020/01/02	4	11.25	1	11.20	11.20	3	1,569	0.19%
2019/12/31	1	11.25	0	0.00	11.30	1	1,561	0.06%
2019/12/27	1	11.35	0	0.00	11.30	1	1,579	0.06%
2019/12/26	2	11.35	0	0.00	11.45	2	1,588	0.13%
2019/12/25	43	11.50	0.6	11.40	11.45	42.4	1,534	2.76%
2019/12/23	10	11.45	1	11.40	11.45	9	1,265	0.71%
2019/12/20	1	11.05	2	11.65	11.90	-1	1,067	-0.09%
2019/12/09	0	0.00	2	10.30	10.25	-2	851	-0.24%
2019/11/25	5	10.25	0	0.00	10.30	5	1,024	0.49%
2019/11/21	0	0.00	1	10.15	10.20	-1	1,023	-0.10%
2019/11/20	0	0.00	3	10.15	10.20	-3	1,016	-0.30%
2019/11/15	0	0.00	1	10.20	10.20	-1	1,014	-0.10%
2019/11/14	0	0.00	16	10.21	10.15	-16	1,017	-1.57%
2019/11/07	1	10.70	0	0.00	10.75	1	1,085	0.09%
2019/11/06	0	0.00	5	10.35	10.60	-5	990	-0.50%
2019/10/30	5	10.25	0	0.00	10.30	5	1,002	0.50%
2019/10/22	5	10.35	0	0.00	10.35	5	1,031	0.48%
2019/10/21	5	10.35	0	0.00	10.40	5	1,042	0.48%
2019/10/18	5	10.35	0	0.00	10.30	5	1,047	0.48%
2019/10/17	5	10.25	0	0.00	10.25	5	1,046	0.48%
2019/10/15	0	0.00	2	10.33	10.30	-2	1,057	-0.19%
2019/10/07	0	0.00	40	10.50	10.40	-40	1,200	-3.33%
2019/10/04	6	10.63	10	10.70	10.55	-4	1,205	-0.33%
2019/10/03	0	0.00	30	10.60	10.65	-30	1,208	-2.48%
2019/10/02	0	0.00	6	10.60	10.70	-6	1,198	-0.50%
2019/09/27	0	0.00	14	10.51	10.50	-14	1,186	-1.18%
2019/09/26	0	0.00	12	10.70	10.70	-12	1,191	-1.01%
2019/09/23	5	10.60	1	10.65	10.45	4	1,165	0.34%
2019/09/16	1	10.60	0	0.00	10.65	1	1,154	0.09%
2019/09/12	0	0.00	2	10.53	10.45	-2	1,147	-0.17%
2019/09/11	0	0.00	1	10.55	10.55	-1	1,152	-0.09%
2019/09/09	0	0.00	1	10.50	10.55	-1	1,259	-0.08%
2019/09/06	1	10.45	0	0.00	10.40	1	1,281	0.08%
2019/09/05	21	10.70	0	0.00	10.65	21	1,285	1.63%
2019/09/04	0	0.00	15	10.55	10.55	-15	1,216	-1.23%
2019/09/02	1	9.96	0	0.00	10.05	1	1,181	0.08%
2019/08/30	0	0.00	1.6	9.84	9.85	-1.6	1,173	-0.13%
2019/08/23	5	9.94	0	0.00	9.96	5	1,189	0.42%
2019/08/16	0	0.00	10	9.78	9.80	-10	1,214	-0.82%
2019/08/13	20	10.05	0.4	10.10	10.15	19.6	1,195	1.64%
2019/08/07	10	9.73	0	0.00	9.71	10	1,105	0.90%
2019/08/05	0	0.00	2	9.87	9.88	-2	1,139	-0.18%
2019/08/02	10	10.05	0	0.00	9.99	10	1,130	0.88%
2019/07/30	10	10.30	0	0.00	10.30	10	1,128	0.89%
2019/07/29	7	10.28	0	0.00	10.25	7	1,134	0.62%
2019/07/25	13	10.43	0	0.00	10.35	13	1,133	1.15%
2019/07/24	0	0.00	1	10.25	10.25	-1	1,108	-0.09%
2019/07/23	20	10.33	0	0.00	10.30	20	1,103	1.81%
2019/07/22	10	10.45	0	0.00	10.40	10	1,098	0.91%
2019/07/17	1	10.60	0	0.00	10.60	1	1,109	0.09%
2019/07/15	15	10.30	0	0.00	10.30	15	1,072	1.40%
2019/07/12	30	10.45	0	0.00	10.50	30	1,083	2.77%
2019/07/11	0	0.00	1	10.65	10.60	-1	1,065	-0.09%
2019/07/08	5	11.10	0	0.00	11.10	5	1,029	0.49%
2019/07/04	1	11.20	0	0.00	11.20	1	1,043	0.10%
2019/07/03	1	11.20	0	0.00	11.10	1	1,101	0.09%
2019/07/01	5	11.25	0	0.00	11.20	5	1,131	0.44%
2019/06/28	1	11.25	0	0.00	11.20	1	1,140	0.09%
2019/06/24	2	11.38	0	0.00	11.45	2	1,328	0.15%
2019/06/21	5	11.50	0	0.00	11.45	5	1,351	0.37%
2019/06/19	1	11.60	10	11.50	11.55	-9	1,341	-0.67%
2019/06/18	3	11.48	0	0.00	11.45	3	1,337	0.22%
2019/06/17	1	12.40	0	0.00	12.40	1	1,299	0.08%
2019/06/10	20	12.43	0	0.00	12.35	20	1,257	1.59%
2019/06/04	6	12.25	0	0.00	12.20	6	1,290	0.46%
2019/05/27	0	0.00	8	11.95	11.95	-8	1,307	-0.61%
2019/05/14	3	11.93	0	0.00	11.95	3	1,478	0.20%
2019/05/13	1	12.25	0	0.00	11.90	1	1,486	0.07%
2019/04/26	10	12.30	0	0.00	12.30	10	1,497	0.67%
2019/04/11	0	0.00	1	12.90	12.90	-1	1,490	-0.07%
2019/04/10	0	0.00	2	13.10	13.00	-2	1,483	-0.13%
2019/04/09	0	0.00	1	13.10	13.05	-1	1,483	-0.07%
2019/04/01	0	0.00	1.6	13.11	13.10	-1.6	1,418	-0.11%
2019/03/27	6	13.42	40	13.40	13.30	-34	1,441	-2.36%
2019/03/26	1	12.90	24	12.95	13.45	-23	1,336	-1.72%
2019/03/21	1	12.90	0	0.00	12.90	1	1,683	0.06%
2019/03/20	2	12.90	0	0.00	12.90	2	1,774	0.11%
2019/03/12	0	0.00	2	12.90	12.95	-2	1,840	-0.11%
2019/03/07	0	0.00	2	12.95	12.95	-2	1,872	-0.11%
2019/02/25	0.2	13.05	0	0.00	13.05	0.2	2,014	0.01%
2019/02/21	0	0.00	0.2	13.05	13.05	-0.2	2,166	-0.01%
2019/02/18	21	12.85	1	13.05	13.15	20	2,373	0.84%
2019/02/15	0	0.00	7	13.25	13.30	-7	2,330	-0.30%
2019/02/12	0	0.00	1	13.15	13.20	-1	2,515	-0.04%
2019/02/11	1	13.05	0	0.00	13.05	1	2,518	0.04%
2019/01/30	0	0.00	1	13.25	13.20	-1	2,510	-0.04%
2019/01/25	1	13.20	0	0.00	13.25	1	2,616	0.04%
2019/01/24	21	13.20	1	13.25	13.25	20	2,689	0.74%
2019/01/23	1	13.15	0	0.00	13.20	1	2,874	0.03%
2019/01/21	5	13.30	0	0.00	13.30	5	2,931	0.17%
2019/01/18	2	13.28	0	0.00	13.30	2	2,955	0.07%
2019/01/17	1	13.25	0	0.00	13.25	1	2,993	0.03%
2019/01/15	3	13.20	0	0.00	13.25	3	3,081	0.10%
2019/01/10	1	13.50	0	0.00	13.35	1	3,587	0.03%
2019/01/09	0	0.00	1	13.35	13.35	-1	3,747	-0.03%
2019/01/07	1	13.35	0	0.00	13.25	1	4,088	0.02%
2018/12/26	0	0.00	4	13.10	13.05	-4	4,242	-0.09%
2018/12/21	7	13.20	0	0.00	13.25	7	4,261	0.16%
2018/12/20	0.2	13.30	0	0.00	13.30	0.2	4,247	0.00%
2018/12/18	29	13.81	0	0.00	13.60	29	4,242	0.68%
2018/12/17	0	0.00	5	14.70	14.55	-5	4,124	-0.12%
2018/12/14	0	0.00	10	14.25	14.20	-10	3,983	-0.25%
2018/12/13	2	13.95	14	14.10	13.80	-12	3,897	-0.31%
2018/12/12	1	13.75	1	13.85	13.90	0	3,812	0.00%
2018/12/11	5	13.75	0	0.00	13.70	5	3,783	0.13%
2018/12/10	10	13.35	0	0.00	13.30	10	3,746	0.27%
2018/12/07	10	13.45	0	0.00	13.45	10	3,748	0.27%
2018/12/06	5	13.50	0	0.00	13.35	5	3,762	0.13%
2018/12/05	5	13.75	65	13.70	13.65	-60	3,739	-1.60%
2018/12/04	0	0.00	42	13.95	13.90	-42	3,748	-1.12%
2018/12/03	0	0.00	1	13.90	14.00	-1	3,758	-0.03%
2018/11/27	2	14.08	11	14.10	13.85	-9	3,723	-0.24%
2018/11/26	5	13.60	0	0.00	13.60	5	3,650	0.14%
2018/11/23	5	13.60	0	0.00	13.60	5	3,663	0.14%
2018/11/22	6	13.84	1	13.75	13.70	5	3,741	0.13%
2018/11/20	2	14.13	11	14.31	14.15	-9	3,694	-0.24%
2018/11/19	0	0.00	36	13.87	13.95	-36	3,601	-1.00%
2018/11/16	32	13.43	0	0.00	13.40	32	3,534	0.91%
2018/11/15	1	13.55	0	0.00	13.55	1	3,504	0.03%
2018/11/14	10	13.90	0	0.00	14.00	10	3,462	0.29%
2018/11/13	12	13.97	25	14.05	14.00	-13	3,438	-0.38%
2018/11/12	10	13.75	0	0.00	13.70	10	3,327	0.30%
2018/11/09	0	0.00	5	13.50	13.95	-5	3,342	-0.15%
2018/11/07	0	0.00	3	13.55	13.55	-3	3,430	-0.09%
2018/11/06	5	13.65	2	13.63	13.45	3	3,478	0.09%
2018/11/05	1	13.80	0	0.00	13.80	1	3,471	0.03%
2018/11/02	1	13.85	0	0.00	13.80	1	3,455	0.03%
2018/11/01	16	13.94	5	13.80	13.75	11	3,406	0.32%
2018/10/31	4	14.00	7	13.91	13.90	-3	3,343	-0.09%
2018/10/30	0	0.00	1.6	13.07	13.20	-1.6	3,203	-0.05%
2018/10/29	1	13.35	2	13.28	13.15	-1	3,211	-0.03%
2018/10/25	5	12.90	2	12.90	13.10	3	3,168	0.09%
2018/10/24	10	13.60	0	0.00	13.30	10	3,157	0.32%
2018/10/23	7	13.84	0	0.00	13.80	7	3,108	0.23%
2018/10/22	1	13.90	0	0.00	13.90	1	3,110	0.03%
2018/10/19	43	14.14	1	13.90	14.00	42	3,204	1.31%
2018/10/18	4	14.00	4	14.03	14.40	0	3,094	0.00%
2018/10/17	2	13.55	0	0.00	13.65	2	2,852	0.07%
2018/10/16	3	13.28	2	13.40	13.25	1	2,719	0.04%
2018/10/05	5	12.75	0	0.00	12.75	5	2,516	0.20%
2018/10/04	5	13.35	0	0.00	13.40	5	2,557	0.20%
2018/10/03	5	13.80	0	0.00	13.60	5	2,559	0.20%
2018/09/20	0	0.00	0.3	14.30	14.30	-0.3	2,631	-0.01%
2018/09/11	10	14.40	0	0.00	14.50	10	2,841	0.35%
2018/09/10	5	14.35	0	0.00	14.35	5	2,891	0.17%
2018/09/07	5	14.55	50	14.70	14.55	-45	2,902	-1.55%
2018/09/06	0	0.00	10	14.58	14.80	-10	2,902	-0.34%
2018/09/03	6	14.83	1	14.65	14.75	5	3,004	0.17%
2018/08/22	1.1	14.44	7	14.40	14.35	-5.9	3,294	-0.18%
2018/08/20	1	14.50	0	0.00	14.30	1	3,478	0.03%
2018/08/16	3.1	14.40	0	0.00	14.35	3.1	3,703	0.08%
2018/08/15	4	14.68	0	0.00	14.60	4	3,744	0.11%
2018/08/14	0	0.00	4	15.20	15.15	-4	3,688	-0.11%
2018/07/31	0.8	14.85	0	0.00	14.85	0.8	4,151	0.02%
2018/07/27	0	0.00	2	15.05	15.10	-2	4,317	-0.05%
2018/07/26	0.2	15.15	16	15.15	15.25	-15.8	4,310	-0.37%
2018/07/25	0	0.00	9	14.43	14.85	-9	4,212	-0.21%
2018/07/24	5	13.55	0	0.00	13.65	5	4,231	0.12%
2018/07/23	0	0.00	4	14.25	13.85	-4	4,259	-0.09%
2018/07/10	80	13.13	0	0.00	13.40	80	4,313	1.85%
2018/07/06	1	12.25	0	0.00	12.20	1	4,352	0.02%
2018/07/04	6	12.78	0	0.00	12.75	6	4,440	0.14%
2018/07/02	0	0.00	6	12.90	12.90	-6	4,943	-0.12%
2018/06/27	1	13.05	10	13.05	13.05	-9	5,204	-0.17%
2018/06/26	10	13.00	0	0.00	13.00	10	5,290	0.19%
2018/06/25	0	0.00	1	13.25	13.20	-1	5,337	-0.02%
2018/06/22	10	13.26	0	0.00	13.25	10	5,441	0.18%
2018/06/14	0	0.00	10	13.25	13.20	-10	6,797	-0.15%
2018/06/13	0	0.00	1	13.30	13.30	-1	6,851	-0.01%
2018/06/11	1	13.30	0	0.00	13.35	1	6,883	0.01%
2018/06/07	1	13.40	0	0.00	13.30	1	6,901	0.01%
2018/06/04	1	13.20	0	0.00	13.25	1	7,205	0.01%
2018/05/31	2	13.40	0	0.00	13.20	2	7,363	0.03%
2018/05/29	1	13.45	2	13.35	13.40	-1	7,437	-0.01%
2018/05/28	4	13.85	0	0.00	13.55	4	7,573	0.05%
2018/05/24	3	14.18	1	14.30	14.00	2	7,520	0.03%
2018/05/22	0	0.00	3	14.05	14.05	-3	7,632	-0.04%
2018/05/18	3	14.23	0	0.00	14.15	3	7,657	0.04%
2018/05/17	3	14.40	0	0.00	14.30	3	7,670	0.04%
2018/05/16	1	14.30	0	0.00	14.15	1	7,549	0.01%
2018/05/15	0	0.00	3	14.57	14.55	-3	7,525	-0.04%
2018/05/14	0	0.00	1	14.00	14.45	-1	7,541	-0.01%
2018/05/10	0	0.00	3	14.00	13.90	-3	7,472	-0.04%
2018/05/07	3	14.18	10	14.15	14.10	-7	7,519	-0.09%
2018/05/04	3	14.42	0	0.00	14.50	3	7,452	0.04%
2018/05/03	0	0.00	1	14.40	14.35	-1	7,388	-0.01%
2018/05/02	2	14.28	0	0.00	14.15	2	7,332	0.03%
2018/04/24	0	0.00	1	13.95	13.95	-1	7,126	-0.01%
2018/04/19	1	13.20	0.1	13.50	13.50	0.9	7,125	0.01%
2018/04/11	2	13.98	0	0.00	13.90	2	7,300	0.03%
2018/04/09	1	13.50	10	13.55	13.60	-9	7,307	-0.12%
2018/04/03	20	13.60	0	0.00	13.45	20	7,306	0.27%
2018/04/02	3	14.90	10	14.95	14.90	-7	7,031	-0.10%
2018/03/31	0	0.00	2	15.15	15.10	-2	7,022	-0.03%
2018/03/28	1	15.05	0	0.00	14.90	1	6,937	0.01%
2018/03/27	0	0.00	4	15.04	15.10	-4	6,874	-0.06%
2018/03/26	5	14.80	0	0.00	14.75	5	6,783	0.07%
2018/03/23	4	14.46	0	0.00	14.65	4	6,863	0.06%
2018/03/22	26	15.22	12	15.10	14.90	14	6,925	0.20%
2018/03/21	24	14.94	2	15.30	15.45	22	6,574	0.33%
2018/03/20	1	14.30	0	0.00	14.05	1	5,967	0.02%
2018/03/16	1	14.70	0	0.00	14.70	1	5,778	0.02%
2018/03/15	1	14.80	0	0.00	14.65	1	5,752	0.02%
2018/03/13	4	14.46	0	0.00	14.65	4	5,651	0.07%
2018/03/12	2	14.45	0	0.00	14.50	2	5,591	0.04%
2018/03/09	2	14.00	0	0.00	13.90	2	5,443	0.04%
2018/03/01	0	0.00	2	12.95	13.35	-2	5,066	-0.04%
2018/02/27	0	0.00	5	12.55	12.55	-5	4,927	-0.10%
2018/02/23	5	12.50	0	0.00	12.35	5	4,815	0.10%
2018/02/22	4	12.33	2	12.50	12.65	2	4,747	0.04%
2018/02/21	25	11.80	0	0.00	11.85	25	4,580	0.55%
2018/02/12	0	0.00	10	11.40	11.35	-10	4,487	-0.22%
2018/02/09	15	11.35	0	0.00	11.35	15	4,480	0.33%
2018/02/07	0	0.00	3	11.25	11.10	-3	4,415	-0.07%
2018/02/06	8	10.68	0	0.00	10.85	8	4,401	0.18%
2018/01/26	3	11.05	0	0.00	11.15	3	5,062	0.06%
2018/01/23	2	11.15	22.8	11.10	11.10	-20.8	5,073	-0.41%
2018/01/22	2	11.08	0	0.00	11.05	2	5,063	0.04%
2018/01/18	1	11.55	0	0.00	11.25	1	4,995	0.02%
2018/01/12	1	11.55	0	0.00	11.65	1	4,763	0.02%
2018/01/11	0	0.00	1	11.20	11.80	-1	4,659	-0.02%
2018/01/09	1	10.70	0	0.00	10.80	1	4,369	0.02%
2018/01/05	0	0.00	10	11.00	10.95	-10	4,170	-0.24%
2018/01/04	5	10.95	0.5	10.85	10.95	4.5	4,122	0.11%