宅配通 (2642)-台中銀券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
21張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0.1	34.90	0	0.00	34.85	0.1	81	0.12%
2024/08/01	1	37.15	0	0.00	37.15	1	78	1.27%
2024/07/26	0	0.00	1	37.00	37.10	-1	77	-1.29%
2024/07/22	0.5	37.01	0	0.00	36.70	0.5	78	0.64%
2024/07/18	0.3	37.35	0	0.00	37.15	0.3	74	0.40%
2024/07/15	0	37.60	0	0.00	37.35	0	76	0.01%
2024/07/04	1	37.10	0	0.00	37.05	1	74	1.35%
2024/07/02	1	37.20	0	0.00	37.25	1	72	1.38%
2024/06/27	2	37.30	0	0.00	37.20	2	73	2.71%
2024/06/19	0.1	37.70	0	0.00	37.40	0.1	77	0.13%
2024/06/07	0	0.00	1	38.15	38.15	-1	76	-1.30%
2024/05/30	0	0.00	1	38.55	38.60	-1	81	-1.23%
2024/05/27	0	0.00	1	38.50	38.45	-1	83	-1.20%
2024/05/23	1	38.15	0	0.00	38.20	1	82	1.21%
2024/05/22	0	0.00	1	38.30	38.40	-1	84	-1.19%
2024/05/21	2	38.43	0	0.00	38.35	2	86	2.32%
2024/05/17	0.1	38.80	0	0.00	38.65	0.1	87	0.11%
2024/05/03	0	0.00	5	37.70	37.65	-5	81	-6.10%
2024/04/25	5	37.25	0	0.00	37.25	5	80	6.20%
2024/04/19	0.1	37.50	0	0.00	37.25	0.1	81	0.12%
2024/04/18	0	0.00	5	37.48	37.45	-5	80	-6.21%
2024/04/08	0.1	37.95	2	37.75	37.80	-1.9	82	-2.30%
2024/03/27	0.1	37.70	0	0.00	37.70	0.1	81	0.12%
2024/03/25	0	0.00	5	37.80	37.70	-5	82	-6.09%
2024/03/15	0	0.00	1	38.40	38.20	-1	81	-1.22%
2024/03/13	0.2	38.28	0	0.00	38.05	0.2	80	0.25%
2024/03/08	1	38.10	0	0.00	38.25	1	84	1.19%
2024/03/05	0	0.00	3	38.30	38.30	-3	88	-3.40%
2024/03/04	0.1	38.60	0	0.00	38.40	0.1	88	0.11%
2024/02/29	2.1	38.76	0	0.00	38.75	2.1	86	2.43%
2024/02/26	0	0.00	1	39.15	39.15	-1	84	-1.18%
2024/02/23	0	0.00	0.1	39.55	39.15	-0.1	84	-0.12%
2024/02/19	0.1	39.00	0	0.00	38.80	0.1	80	0.12%
2023/12/08	2	41.05	0	0.00	41.05	2	84	2.37%
2023/10/23	0	38.85	0	0.00	38.50	0	59	0.02%
2023/10/20	0	0.00	15	38.45	38.30	-15	61	-24.50%
2023/10/19	0	39.15	3	39.10	38.85	-3	60	-4.92%
2023/10/06	0	0.00	1	40.70	40.70	-1	65	-1.54%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.01%
2023/09/19	0	0.00	1	41.20	41.20	-1	75	-1.32%
2023/09/14	0.1	41.35	0	0.00	40.95	0.1	76	0.13%
2023/08/23	0	0.00	1	40.65	40.60	-1	92	-1.08%
2023/07/25	1	40.50	0	0.00	40.50	1	93	1.07%
2023/07/12	0.7	42.18	0	0.00	41.55	0.7	91	0.77%
2023/07/07	0	0.00	1	42.30	42.25	-1	90	-1.10%
2023/07/05	2	43.33	0	0.00	43.30	2	88	2.26%
2023/07/04	0.2	43.80	0	0.00	43.50	0.2	88	0.23%
2023/07/03	1	43.75	1	43.85	43.80	0	87	0.00%
2023/06/29	0.1	44.40	0	0.00	43.85	0.1	86	0.08%
2023/06/26	1	44.10	0	0.00	44.10	1	85	1.17%
2023/06/20	1	44.45	0	0.00	44.30	1	84	1.18%
2023/06/19	1.3	44.35	0	0.00	44.70	1.3	84	1.57%
2023/06/16	0.1	44.85	0	0.00	44.80	0.1	82	0.18%
2023/05/05	0	0.00	8	46.38	46.55	-8	120	-6.65%
2023/04/28	0	0.00	9	46.08	46.15	-9	133	-6.73%
2023/04/14	1	46.90	0	0.00	46.95	1	296	0.34%
2023/04/06	2	47.18	0	0.00	47.35	2	324	0.62%
2023/03/28	1	47.60	0	0.00	47.45	1	470	0.21%
2023/03/17	0	0.00	0.3	46.71	46.60	-0.3	529	-0.06%
2023/03/16	1	47.00	0	0.00	46.25	1	529	0.19%
2023/03/08	0	0.00	1.7	49.64	49.75	-1.7	535	-0.33%
2023/03/02	1	48.40	0	0.00	48.65	1	530	0.19%
2023/03/01	0	48.85	0	0.00	48.00	0	529	0.00%
2023/02/24	0	0.00	0	49.95	48.95	0	527	0.00%
2023/02/20	1	49.25	0	0.00	49.10	1	527	0.19%
2023/02/10	2	48.70	0	0.00	48.55	2	541	0.37%
2023/02/08	1	49.70	0	0.00	49.55	1	544	0.18%
2023/02/02	0	0.00	1	50.70	50.70	-1	567	-0.18%
2023/02/01	0	0.00	1	49.50	49.60	-1	569	-0.18%
2023/01/17	1	49.90	1	50.90	49.70	0	563	0.00%
2023/01/12	0	0.00	2	50.35	49.90	-2	549	-0.36%
2023/01/11	2	51.20	0	0.00	51.00	2	542	0.37%
2023/01/09	2	51.95	0	0.00	51.80	2	533	0.37%
2023/01/06	2	54.90	15	53.15	53.30	-13	524	-2.48%
2023/01/05	18	53.11	10	53.24	54.00	8	466	1.71%
2022/12/27	1	51.10	0	0.00	51.00	1	400	0.25%
2022/12/23	5	53.32	2	53.00	52.10	3	389	0.77%
2022/12/22	2	51.65	3	53.33	51.50	-1	373	-0.27%
2022/12/21	1	52.30	1	52.90	52.90	0	358	0.00%
2022/12/19	5	49.81	5	50.06	49.60	0	263	0.00%
2022/12/16	2	47.90	0	0.00	48.20	2	220	0.91%
2022/12/09	0	0.00	2	47.10	47.15	-2	216	-0.92%
2022/12/05	0	0.00	10	47.76	47.75	-10	211	-4.74%
2022/12/02	10	46.60	0	0.00	46.55	10	207	4.82%
2022/11/30	1	45.45	0	0.00	45.85	1	206	0.48%
2022/11/15	1	44.95	1	45.05	45.00	0	242	0.00%
2022/11/09	0	0.00	1	44.85	45.50	-1	241	-0.41%
2022/11/08	2	45.38	1	45.80	44.90	1	245	0.41%
2022/11/07	0	0.00	11	44.58	45.20	-11	245	-4.48%
2022/11/03	1	44.05	0	0.00	43.60	1	241	0.41%
2022/11/02	1	43.65	0	0.00	43.50	1	238	0.42%
2022/10/28	10	42.25	0	0.00	42.00	10	221	4.51%
2022/10/14	0	0.00	2	41.80	41.30	-2	233	-0.86%
2022/10/13	1	40.25	0	0.00	39.30	1	234	0.43%
2022/10/12	1	41.60	0	0.00	41.55	1	232	0.43%
2022/10/06	1	45.60	0	0.00	45.00	1	236	0.42%
2022/10/04	0	0.00	1	46.00	46.30	-1	246	-0.41%
2022/09/28	1	44.80	0	0.00	43.20	1	255	0.39%
2022/09/26	1	46.60	0	0.00	45.80	1	277	0.36%
2022/09/23	0	0.00	0.3	50.20	49.40	-0.3	282	-0.12%
2022/09/22	0	0.00	0.1	50.40	50.00	-0.1	291	-0.03%
2022/09/16	2	51.05	0	0.00	51.00	2	314	0.64%
2022/09/12	1	52.10	0	0.00	52.30	1	379	0.26%
2022/09/07	0	0.00	1	51.10	51.50	-1	401	-0.25%
2022/09/05	2	54.30	0	0.00	53.80	2	406	0.49%
2022/09/02	1	56.00	0	0.00	55.10	1	411	0.24%
2022/09/01	1	56.20	0	0.00	56.00	1	413	0.24%
2022/08/31	1	57.80	0	0.00	57.30	1	423	0.24%
2022/08/30	1	56.20	0	0.00	57.20	1	421	0.24%
2022/08/26	1	57.00	1	56.90	57.20	0	423	0.00%
2022/08/24	0	0.00	1	55.60	56.60	-1	422	-0.24%
2022/08/22	2	54.80	0	0.00	54.70	2	421	0.47%
2022/08/19	1	55.50	1	54.90	55.90	0	420	0.00%
2022/08/17	0	0.00	1	54.60	54.30	-1	419	-0.24%
2022/08/12	0	0.00	2	53.10	52.80	-2	435	-0.46%
2022/07/19	1	52.60	0	0.00	52.50	1	2,239	0.04%
2022/07/05	2	51.20	0	0.00	53.30	2	2,700	0.07%
2022/07/01	1	52.00	1	49.10	49.10	0	2,796	0.00%
2022/06/30	0	52.50	0	0.00	52.00	0	2,923	0.00%
2022/06/28	1	56.00	0	0.00	56.00	1	3,231	0.03%
2022/06/21	0	0.00	1	58.00	59.40	-1	3,358	-0.03%
2022/06/17	0	0.00	0.3	62.30	60.30	-0.3	3,320	-0.01%
2022/06/16	5	65.78	0	0.00	63.70	5	3,312	0.15%
2022/06/15	0	0.00	2	68.00	67.60	-2	3,310	-0.06%
2022/06/10	1	70.80	1	71.40	71.30	0	3,323	0.00%
2022/06/09	0	0.00	4	72.00	72.00	-4	3,327	-0.12%
2022/06/08	0	0.00	1	70.70	70.70	-1	3,318	-0.03%
2022/06/07	1	70.20	0	0.00	69.80	1	3,319	0.03%
2022/06/02	0	0.00	11	69.65	69.70	-11	3,342	-0.33%
2022/06/01	1	71.00	0	0.00	70.50	1	3,351	0.03%
2022/05/30	0	0.00	1	70.80	71.20	-1	3,361	-0.03%
2022/05/26	1	69.80	0	0.00	69.80	1	3,364	0.03%
2022/05/23	1	70.60	1	70.80	71.10	0	3,438	0.00%
2022/05/19	1	70.00	1	68.10	69.00	0	3,459	0.00%
2022/05/18	1	69.80	0	0.00	69.60	1	3,459	0.03%
2022/05/17	1	68.50	0	0.00	68.90	1	3,468	0.03%
2022/05/16	1	70.10	0	0.00	69.80	1	3,471	0.03%
2022/05/13	1	68.80	1	69.30	69.30	0	3,477	0.00%
2022/05/12	7	69.99	0	0.00	68.30	7	3,493	0.20%
2022/05/11	1	72.70	10	71.81	71.80	-9	3,568	-0.25%
2022/05/10	1	73.00	1	73.20	73.00	0	3,567	0.00%
2022/05/09	1	76.50	0	0.00	75.50	1	3,575	0.03%
2022/05/05	2	78.20	1	76.70	76.70	1	3,631	0.03%
2022/05/04	2	77.75	2	77.85	76.70	0	3,785	0.00%
2022/05/03	6	77.07	1	77.30	76.80	5	3,939	0.13%
2022/04/29	6	78.23	2	77.65	77.50	4	4,312	0.09%
2022/04/28	15	77.95	15	78.59	78.00	0	4,541	0.00%
2022/04/27	8	76.11	5	77.14	76.40	3	4,619	0.06%
2022/04/26	1	84.20	0	0.00	77.60	1	4,661	0.02%
2022/04/25	20	91.65	17	92.20	85.50	3	4,578	0.07%
2022/04/22	6	85.72	37	87.14	87.40	-31	4,137	-0.75%
2022/04/19	1	79.80	1	78.20	77.80	0	5,886	0.00%
2022/04/18	3	81.40	3	81.87	80.30	0	6,132	0.00%
2022/04/15	1	78.50	6	79.83	79.10	-5	6,128	-0.08%
2022/04/11	1	77.90	1	79.30	77.50	0	6,387	0.00%
2022/04/07	1	82.60	0	0.00	78.20	1	6,324	0.02%
2022/04/06	4	83.45	1	81.90	82.40	3	6,239	0.05%
2022/04/01	3	80.87	6	82.58	81.30	-3	6,103	-0.05%
2022/03/31	8	80.50	8	80.49	78.80	0	5,907	0.00%
2022/03/30	1	76.40	2	76.50	77.70	-1	5,786	-0.02%
2022/03/29	2	73.80	0	0.00	74.10	2	5,719	0.03%
2022/03/28	0	0.00	7	77.20	77.20	-7	5,663	-0.12%
2022/03/24	2	70.10	0	0.00	71.80	2	5,636	0.04%
2022/03/22	0	0.00	6	70.90	70.70	-6	5,650	-0.11%
2022/03/18	0	0.00	1	70.70	71.50	-1	5,653	-0.02%
2022/03/15	1	69.10	4	68.60	68.70	-3	5,684	-0.05%
2022/03/10	0	0.00	1	70.90	71.10	-1	5,687	-0.02%
2022/03/09	2	69.00	0	0.00	69.50	2	5,695	0.04%
2022/03/07	1	71.50	5	71.50	71.10	-4	5,760	-0.07%
2022/02/24	0	0.00	1	76.00	75.60	-1	5,831	-0.02%
2022/02/23	1	76.20	0	0.00	76.80	1	5,779	0.02%
2022/02/22	2	76.00	1	75.80	76.10	1	5,776	0.02%
2022/02/21	7	78.99	0.3	79.30	78.30	6.7	5,762	0.12%
2022/02/18	7	77.99	8	78.11	78.70	-1	5,748	-0.02%
2022/02/17	6	78.25	0	0.00	78.00	6	5,735	0.10%
2022/02/15	0	0.00	2	79.60	78.60	-2	5,732	-0.03%
2022/02/14	0	0.00	1	80.80	79.30	-1	5,729	-0.02%
2022/02/11	3	84.40	19	83.56	83.60	-16	5,715	-0.28%
2022/02/09	12	78.87	0	0.00	79.00	12	5,623	0.21%
2022/02/07	2	78.80	3	78.20	79.60	-1	5,614	-0.02%
2022/01/26	21	85.75	23	82.99	83.50	-2	5,649	-0.04%
2022/01/25	21	89.63	17	87.21	86.40	4	5,511	0.07%
2022/01/24	16.1	92.66	13	93.42	93.00	3.1	5,368	0.06%
2022/01/21	4.1	87.27	5	87.40	88.30	-1	5,003	-0.02%
2022/01/20	15	86.92	5	86.90	85.00	10	4,744	0.21%
2022/01/19	4	92.18	5	93.34	91.30	-1	4,575	-0.02%
2022/01/18	26	95.61	20	93.26	91.50	6	4,344	0.14%
2022/01/17	23	96.87	20	95.95	96.20	3	4,085	0.07%
2022/01/14	28	95.37	29	98.80	94.10	-1	3,690	-0.03%
2022/01/13	31	90.22	34	90.38	96.60	-3	2,810	-0.11%
2022/01/12	5	86.52	11	89.62	90.10	-6	2,047	-0.29%
2022/01/11	24	89.85	26.3	84.15	82.90	-2.3	1,697	-0.13%
2022/01/10	0	0.00	4	92.00	92.00	-4	1,435	-0.28%
2022/01/07	7	80.71	11	82.28	83.70	-4	1,369	-0.29%
2022/01/06	5	76.16	9	76.73	76.10	-4	1,223	-0.33%
2022/01/05	2	75.15	2	73.70	73.30	0	1,131	0.00%
2022/01/04	2.3	74.01	16	73.87	74.70	-13.8	1,112	-1.24%
2021/12/30	1	71.90	0	0.00	71.90	1	1,109	0.09%
2021/12/23	12	72.50	0	0.00	72.70	12	1,211	0.99%
2021/12/21	0	0.00	12	73.00	73.70	-12	1,258	-0.95%
2021/12/20	14	72.54	0	0.00	72.60	14	1,269	1.10%
2021/12/17	1	73.40	12	73.60	73.50	-11	1,288	-0.85%
2021/12/16	1	71.70	1	72.20	72.50	0	1,300	0.00%
2021/12/13	10	72.00	5	71.82	71.80	5	1,436	0.35%
2021/12/10	2	74.30	0	0.00	72.50	2	1,637	0.12%
2021/12/09	1	72.20	0	0.00	72.20	1	1,926	0.05%
2021/12/06	0	0.00	1	74.00	74.00	-1	2,449	-0.04%
2021/12/03	1	74.30	0	0.00	74.90	1	2,536	0.04%
2021/12/02	3	74.60	2	75.10	74.60	1	2,636	0.04%
2021/11/30	5	72.52	0	0.00	72.50	5	2,587	0.19%
2021/11/29	0	0.00	22	75.09	75.20	-22	2,540	-0.87%
2021/11/26	2	68.40	0	0.00	68.40	2	2,523	0.08%
2021/11/25	2	69.60	0	0.00	69.60	2	2,525	0.08%
2021/11/17	2	69.60	0	0.00	69.70	2	2,693	0.07%
2021/11/16	5	70.60	0	0.00	70.20	5	2,712	0.18%
2021/11/12	4	72.05	0	0.00	72.10	4	2,756	0.15%
2021/11/10	1	74.00	1	75.10	74.00	0	2,773	0.00%
2021/11/08	1	73.50	1	74.20	74.50	0	2,799	0.00%
2021/11/05	1	74.50	0	0.00	73.40	1	2,812	0.04%
2021/11/04	4	76.60	3	77.43	75.80	1	2,816	0.04%
2021/11/03	0	0.00	2	79.00	78.50	-2	2,795	-0.07%
2021/11/02	3	75.40	2	75.80	75.50	1	2,741	0.04%
2021/11/01	7	74.20	0	0.00	73.70	7	2,741	0.26%
2021/10/29	0	0.00	1	69.60	72.40	-1	2,714	-0.04%
2021/10/28	1	69.20	1	70.50	69.20	0	2,709	0.00%
2021/10/27	1	68.80	0	0.00	68.60	1	2,736	0.04%
2021/10/25	2	67.80	3.5	69.96	69.10	-1.5	2,801	-0.05%
2021/10/22	3.5	68.67	0	0.00	66.60	3.5	2,790	0.13%
2021/10/18	1	63.80	1	65.50	65.40	0	2,966	0.00%
2021/10/14	0	0.00	4.2	65.40	65.70	-4.2	3,090	-0.14%
2021/10/13	2	65.45	0	0.00	63.60	2	3,189	0.06%
2021/10/05	1	68.30	2	68.40	68.80	-1	4,185	-0.02%
2021/10/04	1	68.00	0	0.00	67.20	1	4,303	0.02%
2021/10/01	1.1	74.42	0	0.00	71.60	1.1	4,502	0.02%
2021/09/30	0	0.00	1	76.50	76.20	-1	4,711	-0.02%
2021/09/29	1	75.00	0	0.00	75.00	1	4,948	0.02%
2021/09/28	0	0.00	1	77.20	77.00	-1	5,134	-0.02%
2021/09/27	1	76.20	0	0.00	76.20	1	5,404	0.02%
2021/09/24	3	77.07	7	77.41	77.70	-4	6,044	-0.07%
2021/09/22	0	0.00	1	77.00	77.00	-1	7,116	-0.01%
2021/09/17	2	81.30	1.1	80.86	80.80	0.9	7,356	0.01%
2021/09/16	2.1	78.98	2	80.20	81.70	0.1	7,774	0.00%
2021/09/15	14	79.66	7	79.60	81.00	7	7,877	0.09%
2021/09/14	13	81.97	12	83.77	79.90	1	8,048	0.01%
2021/09/13	5	80.64	0	0.00	78.50	5	8,202	0.06%
2021/09/10	17	90.25	14	88.91	86.10	3	8,393	0.04%
2021/09/09	0	0.00	4	94.60	94.60	-4	8,426	-0.05%
2021/09/08	4	84.03	1	86.00	86.00	3	8,439	0.04%
2021/09/07	1	72.40	1	72.50	78.20	0	8,369	0.00%
2021/09/06	1	70.50	0	0.00	71.10	1	8,284	0.01%
2021/09/03	1	73.50	0	0.00	70.90	1	8,283	0.01%
2021/09/01	4	72.65	1	71.90	71.90	3	8,274	0.04%
2021/08/27	4	74.65	0	0.00	74.00	4	8,351	0.05%
2021/08/23	1	85.20	1	85.70	83.60	0	8,812	0.00%
2021/08/12	0	0.00	1	81.40	83.00	-1	10,601	-0.01%
2021/08/10	0	82.00	0	0.00	82.30	0	10,809	0.00%
2021/08/06	3	85.97	4	84.75	84.00	-1	10,962	-0.01%
2021/08/05	0	0.00	2	85.20	84.80	-2	11,018	-0.02%
2021/08/04	1	89.20	0	0.00	88.20	1	11,007	0.01%
2021/08/03	1	89.00	0	0.00	87.90	1	11,015	0.01%
2021/08/02	0	0.00	4	88.08	90.50	-4	11,000	-0.04%
2021/07/30	5	89.66	0	0.00	87.80	5	10,961	0.05%
2021/07/29	3	93.17	3.5	93.99	92.50	-0.5	10,926	0.00%
2021/07/28	1	90.50	0	0.00	90.00	1	10,876	0.01%
2021/07/23	0	0.00	5	94.70	93.70	-5	10,778	-0.05%
2021/07/22	2	93.05	7	92.94	94.50	-5	10,737	-0.05%
2021/07/21	7.1	95.77	6	96.67	92.00	1.1	10,656	0.01%
2021/07/20	2	98.00	0	0.00	96.20	2	10,570	0.02%
2021/07/19	5	97.78	10	98.08	101.00	-5	10,518	-0.05%
2021/07/16	15	101.31	2	100.45	97.90	13	10,404	0.12%
2021/07/15	19	103.50	19	104.58	108.00	0	10,137	0.00%
2021/07/14	13	97.45	7.1	97.25	98.20	5.9	9,804	0.06%
2021/07/13	6	103.58	7	102.43	100.00	-1	9,642	-0.01%
2021/07/12	2	108.00	4	108.88	108.50	-2	9,492	-0.02%
2021/07/09	7	111.50	5	111.60	109.50	2	9,346	0.02%
2021/07/08	15	116.30	16	116.78	116.00	-1	9,206	-0.01%
2021/07/07	18.5	119.32	7	117.14	120.00	11.5	8,980	0.13%
2021/07/06	24.1	129.79	15	127.80	125.00	9.1	8,754	0.10%
2021/07/05	17	132.88	12	132.88	128.00	5	8,503	0.06%
2021/07/02	15	143.87	20	143.63	137.00	-5	8,289	-0.06%
2021/07/01	34	144.78	24	145.31	143.00	10	8,002	0.12%
2021/06/30	26.1	139.44	16	139.44	139.00	10.1	7,351	0.14%
2021/06/29	55	134.17	22	132.70	134.00	33	6,800	0.49%
2021/06/28	7	124.43	8	124.63	126.50	-1	6,232	-0.02%
2021/06/25	14	113.96	18	114.19	115.00	-4	5,962	-0.07%
2021/06/24	5	105.20	8	105.81	107.00	-3	5,506	-0.05%
2021/06/23	17.1	102.79	14	100.73	97.60	3.1	5,335	0.06%
2021/06/22	19	112.76	15	113.67	106.00	4	4,957	0.08%
2021/06/21	13	105.19	10	106.60	107.50	3	4,475	0.07%
2021/06/18	11	96.38	15	97.44	98.00	-4	4,181	-0.10%
2021/06/17	0	0.00	34	84.98	89.10	-34	3,764	-0.90%
2021/06/16	10	84.50	0	0.00	81.00	10	3,708	0.27%
2021/06/15	0	0.00	8	82.34	84.10	-8	3,696	-0.22%
2021/06/11	1	79.00	2	79.00	79.00	-1	3,671	-0.03%
2021/06/10	7	78.79	1	79.00	78.00	6	3,654	0.16%
2021/06/08	0	0.00	3	82.60	82.80	-3	3,615	-0.08%
2021/06/07	1	81.00	2	81.00	82.00	-1	3,590	-0.03%
2021/06/04	7	78.99	2	79.80	79.10	5	3,577	0.14%
2021/06/03	17	81.22	3	81.80	82.90	14	3,527	0.40%
2021/06/02	4	87.95	17	86.49	88.70	-13	3,483	-0.37%
2021/06/01	16	81.30	51	79.46	80.70	-35	3,318	-1.05%
2021/05/31	0	0.00	1	85.50	85.50	-1	3,014	-0.03%
2021/05/28	2	77.80	6	76.87	77.80	-4	2,979	-0.13%
2021/05/27	11	69.43	10	70.66	70.80	1	2,773	0.04%
2021/05/26	10	59.66	13	62.94	64.40	-3	2,496	-0.12%
2021/05/25	71	56.53	56	56.17	58.60	15	2,097	0.72%
2021/05/24	6	54.20	0	0.00	54.20	6	1,521	0.39%
2021/05/21	4	48.06	2	49.00	49.30	2	1,470	0.14%
2021/05/20	3	44.30	8	42.38	44.85	-5	1,218	-0.41%
2021/05/19	0	0.00	1	42.20	40.80	-1	957	-0.10%
2021/05/18	10	42.73	12	42.25	41.50	-2	884	-0.23%
2021/05/17	0	0.00	6	40.48	40.55	-6	698	-0.86%
2021/05/14	11	38.93	9	37.98	36.90	2	627	0.32%
2021/05/13	0	0.00	7	38.36	38.80	-7	501	-1.40%
2021/05/04	2	34.00	0	0.00	33.90	2	358	0.56%
2021/05/03	6	34.63	0	0.00	34.55	6	354	1.69%
2021/04/28	0	0.00	10	34.85	35.25	-10	339	-2.95%
2021/04/27	2	34.65	0	0.00	34.65	2	333	0.60%
2021/04/23	10	34.40	6	34.38	34.40	4	327	1.22%
2021/04/22	10	34.50	0	0.00	34.65	10	327	3.05%
2021/04/21	10	34.90	0	0.00	35.00	10	322	3.10%
2021/04/20	20	35.10	0	0.00	35.00	20	320	6.25%
2021/04/14	2	33.60	0	0.00	33.90	2	304	0.66%
2021/04/13	2	34.25	0	0.00	34.20	2	301	0.66%
2021/04/12	2	34.30	1	34.25	34.30	1	298	0.34%
2021/04/08	0	0.00	3	34.53	34.55	-3	305	-0.98%
2021/04/07	0	0.00	1	34.65	34.70	-1	300	-0.33%
2021/04/06	2	34.75	0	0.00	35.00	2	298	0.67%
2021/03/30	0	0.00	2	34.75	34.70	-2	290	-0.69%
2021/03/25	0	0.00	1	34.25	34.15	-1	295	-0.34%
2021/03/24	3	34.28	0	0.00	34.25	3	298	1.00%
2021/03/22	0	0.00	1	34.35	34.50	-1	292	-0.34%
2021/03/19	2	34.13	0	0.00	34.25	2	285	0.70%
2021/03/18	0	0.00	12	34.22	34.20	-12	280	-4.27%
2021/03/12	10	33.35	1	33.50	33.50	9	266	3.38%
2021/03/10	2	32.90	0	0.00	32.90	2	267	0.75%
2021/02/26	1	31.65	0	0.00	31.85	1	221	0.45%
2021/02/24	0	0.00	2	31.90	31.85	-2	225	-0.89%
2021/01/08	0	0.00	1	33.35	33.25	-1	292	-0.34%
2020/12/01	1	33.50	0	0.00	33.45	1	285	0.35%
2020/11/27	1	33.70	2	33.65	33.70	-1	284	-0.35%
2020/11/18	2	33.95	0	0.00	34.15	2	283	0.70%
2020/11/12	0	0.00	2	33.85	33.60	-2	290	-0.69%
2020/11/09	1	34.75	0	0.00	34.80	1	303	0.33%
2020/11/05	2	35.20	0	0.00	35.00	2	297	0.67%
2020/11/03	1	35.05	0	0.00	35.05	1	292	0.34%
2020/10/30	0	0.00	1	34.75	34.80	-1	274	-0.36%
2020/10/29	1	34.40	1	34.50	34.60	0	272	0.00%
2020/10/28	1	34.30	1	34.80	34.80	0	271	0.00%
2020/10/15	1	33.30	1	33.30	33.30	0	279	0.00%
2020/09/28	2	32.50	0	0.00	32.70	2	353	0.57%
2020/09/25	2	32.10	0	0.00	32.05	2	362	0.55%
2020/09/24	1	32.50	0	0.00	32.30	1	372	0.27%
2020/09/18	0	0.00	2	34.05	34.00	-2	398	-0.50%
2020/09/17	0	0.00	4	34.05	34.10	-4	402	-0.99%
2020/09/07	0	0.00	1	34.90	35.00	-1	454	-0.22%
2020/08/20	0	0.00	1	32.65	32.85	-1	648	-0.15%
2020/08/12	0	0.00	1	33.30	33.30	-1	984	-0.10%
2020/08/06	0	0.00	5	34.57	33.90	-5	1,109	-0.45%
2020/08/03	1	32.85	25	32.86	32.80	-24	1,155	-2.08%
2020/07/31	1	32.35	0	0.00	32.55	1	1,177	0.08%
2020/07/29	1	32.50	0	0.00	32.45	1	1,193	0.08%
2020/07/22	3	33.73	0	0.00	33.55	3	1,205	0.25%
2020/07/21	3	33.50	0	0.00	33.50	3	1,231	0.24%
2020/07/14	10	33.38	0	0.00	33.20	10	1,242	0.80%
2020/07/10	5	34.40	0	0.00	34.00	5	1,240	0.40%
2020/07/09	10	35.00	0	0.00	35.10	10	1,241	0.81%
2020/07/07	0	0.00	1	36.20	35.20	-1	1,237	-0.08%
2020/07/03	1	35.85	0	0.00	36.00	1	1,228	0.08%
2020/07/02	0	0.00	5	35.65	35.85	-5	1,219	-0.41%
2020/06/30	1	34.85	0	0.00	34.85	1	1,211	0.08%
2020/06/22	4	34.85	0	0.00	34.90	4	1,210	0.33%
2020/06/18	3	35.20	0	0.00	35.20	3	1,206	0.25%
2020/06/16	2	35.75	0	0.00	35.70	2	1,200	0.17%
2020/06/15	2	35.80	0	0.00	35.75	2	1,206	0.17%
2020/06/12	1	35.90	22	35.79	36.70	-21	1,200	-1.75%
2020/06/11	1	36.65	1	37.55	36.35	0	1,194	0.00%
2020/06/10	11	36.10	12	36.33	36.30	-1	1,177	-0.08%
2020/06/09	1	36.35	0	0.00	36.30	1	1,186	0.08%
2020/06/08	22	37.19	22	36.68	36.60	0	1,188	0.00%
2020/06/05	12	36.91	43	36.48	37.20	-31	1,172	-2.64%
2020/06/04	1	35.80	0	0.00	35.65	1	1,146	0.09%
2020/06/01	1	35.00	0	0.00	35.05	1	1,126	0.09%
2020/05/29	10	35.30	0	0.00	35.20	10	1,112	0.90%
2020/05/28	7	34.57	7	34.95	34.75	0	1,096	0.00%
2020/05/27	12	36.29	11	36.10	35.70	1	1,078	0.09%
2020/05/26	31	35.81	0	0.00	35.85	31	1,074	2.88%
2020/05/25	11	35.50	3	35.33	35.60	8	1,058	0.76%
2020/05/22	1	38.00	0	0.00	36.40	1	1,034	0.10%
2020/05/21	5	39.74	2	40.00	38.50	3	981	0.31%
2020/05/20	4	38.20	4	38.73	38.05	0	897	0.00%
2020/05/19	33	38.72	27	38.93	39.00	6	862	0.70%
2020/05/18	2	36.35	1	36.35	36.35	1	748	0.13%
2020/05/13	1	31.10	0	0.00	31.15	1	722	0.14%
2020/05/08	0	0.00	5	31.89	31.75	-5	755	-0.66%
2020/04/30	0	0.00	10	30.40	30.35	-10	679	-1.47%
2020/04/24	0	0.00	2	30.00	29.80	-2	669	-0.30%
2020/04/23	2	28.90	0	0.00	28.80	2	640	0.31%
2020/04/21	0	0.00	2	29.15	28.50	-2	632	-0.32%
2020/03/26	2	25.60	0	0.00	25.60	2	542	0.37%
2020/03/19	1	22.85	0	0.00	22.65	1	524	0.19%
2020/03/17	2	24.00	0	0.00	24.15	2	505	0.40%
2020/03/16	0	0.00	1	26.05	25.00	-1	499	-0.20%
2020/03/13	1	25.70	0	0.00	26.00	1	484	0.21%
2020/03/12	2	28.05	0	0.00	27.90	2	466	0.43%
2020/03/10	2	29.58	2	30.15	29.80	0	450	0.00%
2020/03/09	2	31.05	0	0.00	30.25	2	441	0.45%
2020/02/27	0	0.00	3	30.08	30.05	-3	425	-0.70%
2020/02/26	1	30.60	0	0.00	30.45	1	417	0.24%
2020/02/19	3	32.03	1	31.80	31.80	2	412	0.48%
2020/02/18	1	31.70	0	0.00	32.25	1	406	0.25%
2020/02/17	3	32.10	4	32.08	32.15	-1	381	-0.26%
2020/02/13	1	30.10	0	0.00	30.00	1	331	0.30%
2020/02/11	0	0.00	1	30.65	30.45	-1	357	-0.28%
2020/02/10	1	29.15	1	29.00	29.10	0	334	0.00%
2020/02/04	1	28.50	0	0.00	28.45	1	518	0.19%
2019/11/28	1	29.85	0	0.00	30.10	1	688	0.15%
2019/11/22	2	29.95	0	0.00	29.80	2	701	0.29%
2019/11/19	0	0.00	1	29.85	30.25	-1	729	-0.14%
2019/11/15	0	0.00	1	29.85	29.75	-1	735	-0.14%
2019/11/11	1	30.55	0	0.00	30.75	1	758	0.13%
2019/11/06	0	0.00	1	33.70	33.80	-1	703	-0.14%
2019/11/05	5	33.83	2	33.45	33.45	3	686	0.44%
2019/11/04	2	32.85	2	34.23	34.35	0	648	0.00%
2019/10/01	1	27.25	0	0.00	27.40	1	446	0.22%
2019/09/25	1	27.65	0	0.00	27.60	1	436	0.23%
2019/09/04	0	0.00	3	28.00	28.10	-3	292	-1.03%
2019/09/03	0	0.00	2	28.30	27.90	-2	288	-0.69%
2019/09/02	0	0.00	1	27.50	27.90	-1	276	-0.36%
2019/08/26	0	0.00	20	26.87	27.50	-20	237	-8.42%
2019/08/20	0	0.00	1	26.55	26.65	-1	180	-0.56%
2019/08/15	0	0.00	2	25.40	25.70	-2	140	-1.43%
2019/07/25	0	0.00	1	24.00	23.95	-1	101	-0.99%
2019/07/19	1	23.70	0	0.00	23.60	1	92	1.08%
2019/07/12	0	0.00	11	23.42	23.40	-11	89	-12.30%
2019/06/14	0	0.00	4	22.61	22.70	-4	76	-5.22%
2019/05/10	2	23.05	0	0.00	22.60	2	72	2.76%
2019/05/09	13	23.37	0	0.00	22.70	13	67	19.37%
2019/04/02	1	22.05	0	0.00	22.10	1	44	2.24%
2019/02/13	10	21.90	0	0.00	21.95	10	36	27.31%
2018/07/03	1	24.50	0	0.00	24.50	1	73	1.35%
2018/04/27	1	26.40	0	0.00	26.35	1	137	0.73%
2018/04/26	0	0.00	1	26.40	26.35	-1	137	-0.73%
2018/03/23	2	27.25	0	0.00	27.40	2	147	1.36%
2018/03/22	1	27.70	0	0.00	27.30	1	145	0.69%
2018/02/06	1	27.60	0	0.00	27.50	1	194	0.51%
2018/01/31	0	0.00	2	30.25	30.55	-2	224	-0.89%
2018/01/19	1	29.20	0	0.00	29.05	1	404	0.25%