台新金 (2887)-台中銀券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
12,724張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.8	18.61	0.1	18.65	18.70	11.7	17,073	0.07%
2024/05/07	1	18.60	1.5	18.70	18.70	-0.5	17,091	0.00%
2024/05/06	30	18.50	26	18.75	18.80	4	16,864	0.02%
2024/05/03	3	18.32	32	18.40	18.35	-29	16,341	-0.18%
2024/05/02	4	18.08	2	18.10	18.05	2	15,614	0.01%
2024/04/30	7	18.05	0	0.00	17.95	7	15,503	0.05%
2024/04/29	7	17.89	3.1	17.80	17.85	3.9	15,211	0.03%
2024/04/26	6.1	17.65	3	17.60	17.60	3.1	14,926	0.02%
2024/04/24	7.7	17.69	0	0.00	17.65	7.7	15,211	0.05%
2024/04/23	0.5	17.75	0	0.00	17.70	0.5	15,631	0.00%
2024/04/22	2	17.58	0	0.00	17.65	2	15,962	0.01%
2024/04/19	20.5	17.31	0	0.00	17.35	20.5	15,924	0.13%
2024/04/18	0	0.00	9	17.60	17.60	-9	15,600	-0.06%
2024/04/17	5.3	17.50	0	0.00	17.55	5.3	15,465	0.03%
2024/04/16	49.2	17.48	2	17.40	17.40	47.2	15,357	0.31%
2024/04/15	33.4	17.85	0.3	17.90	17.85	33.1	14,865	0.22%
2024/04/12	34.3	17.93	10	17.90	17.90	24.3	14,797	0.16%
2024/04/11	1	18.00	0.8	18.05	18.00	0.2	14,551	0.00%
2024/04/10	1	18.05	0	0.00	18.10	1	14,512	0.01%
2024/04/09	2	18.10	5	18.11	18.10	-3	14,490	-0.02%
2024/04/08	6	18.10	6	18.10	18.05	0	14,371	0.00%
2024/04/03	3	17.95	0	0.00	17.90	3	14,267	0.02%
2024/04/02	10.2	18.05	3	18.05	18.05	7.2	14,268	0.05%
2024/04/01	0	0.00	5	18.05	18.05	-5	14,313	-0.03%
2024/03/28	1	18.05	2	18.00	17.95	-1	14,097	-0.01%
2024/03/27	0	0.00	1	18.05	18.05	-1	14,000	-0.01%
2024/03/26	3	18.07	60	18.00	18.05	-57	14,045	-0.41%
2024/03/25	2	18.00	0	0.00	17.95	2	14,023	0.01%
2024/03/22	14.3	18.00	0	0.00	18.05	14.3	14,188	0.10%
2024/03/21	0	0.00	8.4	18.00	18.05	-8.4	14,184	-0.06%
2024/03/20	1	17.90	0	0.00	17.85	1	14,344	0.01%
2024/03/19	8.2	17.90	0	0.00	17.90	8.2	14,461	0.06%
2024/03/18	1	18.05	0	0.00	18.10	1	14,282	0.01%
2024/03/15	2.5	18.00	8	18.01	18.15	-5.5	14,187	-0.04%
2024/03/14	104	18.14	6	18.10	18.20	98	13,639	0.72%	大買/
2024/03/13	3	17.90	0	0.00	17.95	3	13,230	0.02%
2024/03/11	4.2	17.84	13	17.80	17.80	-8.8	12,987	-0.07%
2024/03/08	20	17.75	1	17.85	17.85	19	12,960	0.15%
2024/03/07	10	17.60	0	0.00	17.70	10	12,762	0.08%
2024/03/06	50	17.63	2.8	17.69	17.70	47.2	12,726	0.37%
2024/03/05	1	17.35	20	17.35	17.30	-19	12,922	-0.15%
2024/03/01	0	17.40	0	0.00	17.35	0	13,014	0.00%
2024/02/29	2	17.25	0	0.00	17.40	2	12,970	0.02%
2024/02/27	5	17.24	12	17.20	17.25	-7	12,722	-0.06%
2024/02/26	2	17.30	0	0.00	17.25	2	12,521	0.02%
2024/02/23	7	17.34	0	0.00	17.30	7	12,491	0.06%
2024/02/22	2	17.40	4	17.40	17.40	-2	12,768	-0.02%
2024/02/21	10.5	17.35	7.1	17.35	17.45	3.4	12,805	0.03%
2024/02/20	2	17.25	0	0.00	17.35	2	12,877	0.02%
2024/02/19	4.3	17.30	8.1	17.29	17.35	-3.8	12,892	-0.03%
2024/02/16	1.3	17.16	0.4	17.20	17.15	0.9	13,054	0.01%
2024/02/15	2	17.10	1	17.20	17.15	1	12,978	0.01%
2024/02/05	1	17.15	0	0.00	17.10	1	12,700	0.01%
2024/02/01	2.8	17.18	0	0.00	17.25	2.8	12,547	0.02%
2024/01/31	9	17.16	0	0.00	17.15	9	12,472	0.07%
2024/01/30	9	17.21	0	0.00	17.15	9	12,405	0.07%
2024/01/26	6	17.23	1	17.40	17.40	5	12,414	0.04%
2024/01/24	1	17.15	0	0.00	17.20	1	12,455	0.01%
2024/01/23	1	17.05	0	0.00	17.05	1	12,547	0.01%
2024/01/22	18	17.03	4	17.05	17.00	14	12,592	0.11%
2024/01/19	6.2	17.17	1	17.20	17.10	5.2	12,352	0.04%
2024/01/18	3	17.03	2	17.10	17.00	1	12,316	0.01%
2024/01/17	13	17.14	0.2	17.15	17.00	12.8	12,096	0.11%
2024/01/16	16	17.34	0.9	17.45	17.30	15.1	11,685	0.13%
2024/01/15	3	17.65	0	17.75	17.60	3	11,373	0.03%
2024/01/11	9	17.83	0	0.00	17.80	9	11,521	0.08%
2024/01/10	2.1	17.85	0	0.00	17.80	2.1	11,572	0.02%
2024/01/09	0.1	17.90	3	17.90	17.85	-2.9	11,616	-0.02%
2024/01/05	0	0.00	1	17.85	17.85	-1	11,664	-0.01%
2024/01/04	2	17.95	1	17.90	17.85	1	11,833	0.01%
2024/01/03	3	17.83	0	17.90	17.85	3	12,183	0.02%
2024/01/02	0	0.00	5	18.01	18.05	-5	12,114	-0.04%
2023/12/29	12	18.04	0	18.05	18.10	12	12,174	0.10%
2023/12/28	2	18.00	0.6	18.04	18.10	1.4	12,355	0.01%
2023/12/27	0	0.00	1	18.00	17.95	-1	12,236	-0.01%
2023/12/26	3	17.90	7	17.89	17.90	-4	12,182	-0.03%
2023/12/25	0.1	17.75	3	17.75	17.80	-2.9	12,226	-0.02%
2023/12/22	3	17.70	4	17.78	17.75	-1	12,341	-0.01%
2023/12/21	2	17.65	12	17.76	17.75	-10	12,393	-0.08%
2023/12/20	18	17.79	14.1	17.80	17.70	3.9	12,352	0.03%
2023/12/19	5	17.73	1	17.75	17.75	4	12,298	0.03%
2023/12/18	20	17.86	0	0.00	17.85	20	12,356	0.16%
2023/12/15	4	17.95	0	0.00	17.85	4	12,346	0.03%
2023/12/14	0	0.00	6	18.09	18.10	-6	11,974	-0.05%
2023/12/13	5	17.92	9	17.94	17.95	-4	11,809	-0.03%
2023/12/12	4	17.93	0	0.00	18.00	4	12,162	0.03%
2023/12/11	1	17.95	0	0.00	18.00	1	12,318	0.01%
2023/12/08	2	17.90	0	0.00	17.90	2	12,307	0.02%
2023/12/07	2	17.90	0	0.00	18.00	2	12,294	0.02%
2023/12/06	10	18.02	0	0.00	18.00	10	12,337	0.08%
2023/12/05	18	17.93	0	0.00	17.90	18	12,315	0.15%
2023/12/01	1	18.05	0	0.00	18.00	1	12,427	0.01%
2023/11/30	4	18.05	0	0.00	18.30	4	12,330	0.03%
2023/11/29	6	18.03	7.6	18.07	18.05	-1.6	11,815	-0.01%
2023/11/28	0.1	18.15	2	18.18	18.15	-2	11,684	-0.02%
2023/11/27	2	18.05	2.6	18.20	18.05	-0.6	11,840	0.00%
2023/11/24	1	18.05	0	0.00	18.10	1	11,906	0.01%
2023/11/22	0	0.00	0.1	18.15	18.10	-0.1	12,042	0.00%
2023/11/21	0	0.00	2	18.23	18.30	-2	12,090	-0.02%
2023/11/20	0	0.00	7	18.00	18.05	-7	11,794	-0.06%
2023/11/17	1	18.05	11.6	18.10	18.00	-10.6	11,754	-0.09%
2023/11/16	0.5	18.00	2	18.05	18.05	-1.5	11,635	-0.01%
2023/11/15	0	0.00	3.4	17.94	18.00	-3.4	11,566	-0.03%
2023/11/13	1.8	17.77	0.1	17.80	17.80	1.7	11,644	0.01%
2023/11/10	3	17.77	1	17.70	17.70	2	11,971	0.02%
2023/11/09	1	17.80	1	17.75	17.75	0	12,118	0.00%
2023/11/07	0.1	17.85	0	0.00	17.80	0.1	12,486	0.00%
2023/11/06	0	0.00	12	17.85	17.85	-12	12,560	-0.10%
2023/11/03	0	0.00	15.4	17.70	17.65	-15.4	12,458	-0.12%
2023/11/02	0.4	17.50	11	17.55	17.55	-10.6	12,514	-0.08%
2023/11/01	3	17.20	0	0.00	17.25	3	12,486	0.02%
2023/10/31	14.1	17.22	0	0.00	17.25	14.1	12,588	0.11%
2023/10/30	12.2	17.30	0	0.00	17.35	12.2	12,795	0.10%
2023/10/26	4	17.43	0	0.00	17.40	4	12,998	0.03%
2023/10/25	0.1	17.65	0	0.00	17.60	0.1	13,029	0.00%
2023/10/24	4.2	17.48	0	0.00	17.60	4.2	13,323	0.03%
2023/10/23	1.1	17.60	0	0.00	17.60	1.1	13,889	0.01%
2023/10/20	4	17.50	0	0.00	17.75	4	14,553	0.03%
2023/10/19	0.2	17.85	2	17.80	17.80	-1.8	14,648	-0.01%
2023/10/17	6	17.81	0	0.00	17.85	6	14,959	0.04%
2023/10/13	7.7	17.90	0	0.00	17.90	7.7	15,439	0.05%
2023/10/11	1.2	17.79	2	17.80	17.80	-0.9	15,620	-0.01%
2023/10/06	0	0.00	0.9	17.85	17.75	-0.9	15,340	-0.01%
2023/10/05	0	0.00	1	17.70	17.65	-1	15,440	-0.01%
2023/10/04	9.2	17.58	0	0.00	17.60	9.2	15,467	0.06%
2023/10/03	5	17.75	6	17.75	17.80	-1	15,401	-0.01%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/27	5	17.85	8	17.80	17.90	-3	16,292	-0.02%
2023/09/26	5	17.90	0	0.00	17.80	5	16,234	0.03%
2023/09/25	4	17.90	1	17.85	17.85	3	16,194	0.02%
2023/09/22	2	17.80	1	17.75	17.75	1	16,425	0.01%
2023/09/21	8.7	17.73	0.9	17.95	17.80	7.8	16,478	0.05%
2023/09/20	2	18.00	0	0.00	18.00	2	16,294	0.01%
2023/09/19	13	18.10	10	18.10	18.10	3	16,307	0.02%
2023/09/18	1	18.15	6	18.10	18.20	-5	16,455	-0.03%
2023/09/15	0	0.00	3.9	18.16	18.30	-3.9	16,608	-0.02%
2023/09/13	7	17.80	0	0.00	17.80	7	16,301	0.04%
2023/09/12	2	17.75	1.2	17.81	17.85	0.8	16,570	0.01%
2023/09/11	0	0.00	2	17.75	17.75	-2	16,623	-0.01%
2023/09/08	13.1	17.75	0	17.80	17.75	13.1	16,706	0.08%
2023/09/07	10	17.78	1	17.80	17.75	9	16,902	0.05%
2023/09/06	17.5	17.86	0	0.00	17.85	17.5	17,075	0.10%
2023/09/05	6	17.98	1	18.00	17.95	5	17,214	0.03%
2023/09/04	0.5	18.05	0	0.00	18.00	0.5	17,298	0.00%
2023/09/01	5	17.96	1	18.00	17.90	4	17,433	0.02%
2023/08/31	5.2	17.91	0.3	18.00	17.80	4.9	17,611	0.03%
2023/08/30	2	18.10	0.9	18.10	18.05	1.1	17,572	0.01%
2023/08/29	2	18.00	3.2	17.95	17.95	-1.2	17,659	-0.01%
2023/08/28	0	0.00	0.6	17.91	17.80	-0.6	17,779	0.00%
2023/08/25	3.5	17.77	7	17.80	17.75	-3.5	18,306	-0.02%
2023/08/24	0	0.00	4	17.80	17.80	-4	18,424	-0.02%
2023/08/23	1	17.75	0	0.00	17.75	1	18,420	0.01%
2023/08/22	0	0.00	8.6	17.75	17.80	-8.6	18,493	-0.05%
2023/08/21	1	17.80	0	0.00	17.80	1	18,684	0.01%
2023/08/18	2	17.65	0	0.00	17.65	2	18,774	0.01%
2023/08/17	3	17.42	15	17.45	17.60	-12	18,912	-0.06%
2023/08/16	7	17.56	36	17.59	17.65	-29	18,805	-0.15%
2023/08/15	9	18.04	0	0.00	17.90	9	18,815	0.05%
2023/08/14	6.4	18.21	5	18.05	18.10	1.4	18,946	0.01%
2023/08/11	4	18.35	3	18.35	18.35	1	19,084	0.01%
2023/08/10	4.2	18.25	4	18.25	18.20	0.3	19,166	0.00%
2023/08/09	0	18.30	6	18.29	18.30	-6	19,246	-0.03%
2023/08/08	8	18.18	4	18.20	18.15	4	19,430	0.02%
2023/08/07	2	18.25	0	0.00	18.30	2	19,599	0.01%
2023/08/04	0	0.00	8	18.21	18.20	-8	19,726	-0.04%
2023/08/02	17.2	18.23	8	18.21	18.20	9.2	19,825	0.05%
2023/08/01	0	0.00	11	18.27	18.35	-11	20,109	-0.05%
2023/07/31	4.5	18.33	0.3	18.35	18.25	4.1	20,128	0.02%
2023/07/28	5.2	18.25	1	18.30	18.30	4.2	19,804	0.02%
2023/07/27	15.3	18.35	0.4	18.45	18.35	14.9	19,669	0.08%
2023/07/26	12	18.38	5	18.39	18.40	7	19,388	0.04%
2023/07/25	30	19.28	3.1	19.29	19.30	26.9	18,844	0.14%
2023/07/24	8	19.15	3	19.20	19.15	5	18,061	0.03%
2023/07/21	7	19.25	0	0.00	19.25	7	17,763	0.04%
2023/07/20	5.1	19.28	10.2	19.30	19.35	-5.1	17,628	-0.03%
2023/07/19	21	19.38	12	19.23	19.25	9	17,394	0.05%
2023/07/18	1.3	19.35	1	19.40	19.40	0.3	17,223	0.00%
2023/07/17	2	19.20	10	19.18	19.20	-8	16,966	-0.05%
2023/07/14	0	0.00	11.2	19.04	19.05	-11.2	16,817	-0.07%
2023/07/13	3	18.87	0	0.00	18.85	3	16,762	0.02%
2023/07/12	0	0.00	1	18.80	18.85	-1	16,749	-0.01%
2023/07/11	1	18.80	0.1	18.60	18.85	0.9	16,703	0.01%
2023/07/10	3	18.53	2	18.40	18.35	1	16,760	0.01%
2023/07/07	27	18.14	0.5	18.20	18.25	26.5	16,722	0.16%
2023/07/06	6	18.68	3.9	18.65	18.50	2.1	16,296	0.01%
2023/07/05	0	0.00	1	18.90	18.90	-1	15,851	-0.01%
2023/07/03	0.1	18.95	1	19.00	19.00	-0.9	15,921	-0.01%
2023/06/30	5	18.95	0	0.00	18.90	5	16,122	0.03%
2023/06/29	2	18.95	1.7	19.00	19.00	0.3	15,940	0.00%
2023/06/26	2	19.15	1	19.15	19.15	1	15,913	0.01%
2023/06/21	1	19.10	0	0.00	19.15	1	15,828	0.01%
2023/06/19	1	18.85	2.1	18.95	18.90	-1.1	15,734	-0.01%
2023/06/16	0.1	19.00	0	0.00	19.00	0.1	15,604	0.00%
2023/06/14	0	19.00	3	19.07	19.10	-3	15,328	-0.02%
2023/06/13	0	0.00	2	19.00	19.00	-2	15,594	-0.01%
2023/06/12	25	19.20	0	0.00	19.00	25	15,505	0.16%
2023/06/09	0	0.00	1	19.00	19.05	-1	15,373	-0.01%
2023/06/08	11	18.80	5	18.82	18.85	6	15,354	0.04%
2023/06/07	20	18.70	10	18.75	18.80	10	15,447	0.06%
2023/06/06	1	18.65	20	18.70	18.65	-19	15,425	-0.12%
2023/06/05	7	18.65	21.1	18.70	18.65	-14.1	15,289	-0.09%
2023/06/02	1	18.35	0	0.00	18.45	1	14,997	0.01%
2023/06/01	3	18.37	2	18.40	18.35	1	14,973	0.01%
2023/05/31	1	18.40	7.2	18.40	18.35	-6.2	14,857	-0.04%
2023/05/30	20	18.40	1	18.45	18.45	19	14,350	0.13%
2023/05/26	0	0.00	6.5	18.28	18.35	-6.5	14,433	-0.04%
2023/05/25	7	18.39	16	18.45	18.35	-9	14,407	-0.06%
2023/05/24	0.2	18.65	4	18.60	18.70	-3.8	14,324	-0.03%
2023/05/23	1.8	18.68	661.4	18.65	18.75	-659.7	14,269	-4.62%	大賣/鉅額交易
2023/05/22	0.6	18.50	7.9	18.50	18.55	-7.3	14,224	-0.05%
2023/05/19	2.6	18.32	18.6	18.40	18.45	-16	14,108	-0.11%
2023/05/17	0	0.00	3.1	18.45	18.50	-3.1	13,565	-0.02%
2023/05/16	0	0.00	6	18.30	18.40	-6	13,236	-0.05%
2023/05/15	1.2	18.14	0	0.00	18.15	1.2	13,112	0.01%
2023/05/12	0	0.00	39	18.24	18.25	-39	12,994	-0.30%
2023/05/11	3	18.20	19	18.29	18.30	-16	12,811	-0.12%
2023/05/10	1	18.00	2	18.15	18.10	-1	12,569	-0.01%
2023/05/09	0	0.00	2	18.00	18.05	-2	12,450	-0.02%
2023/05/08	25	18.00	15	18.09	17.95	10	12,451	0.08%
2023/05/05	3	17.53	2	17.55	17.55	1	11,896	0.01%
2023/05/04	1	17.35	0.9	17.31	17.35	0.1	11,959	0.00%
2023/05/03	1.3	17.30	3	17.30	17.30	-1.7	12,121	-0.01%
2023/04/28	1	17.25	0	0.00	17.30	1	13,234	0.01%
2023/04/27	0	0.00	1	17.20	17.20	-1	13,202	-0.01%
2023/04/26	0.5	17.10	3	17.20	17.25	-2.5	13,306	-0.02%
2023/04/25	0	0.00	6	17.25	17.10	-6	13,272	-0.05%
2023/04/24	2.5	17.02	0	0.00	17.20	2.5	13,242	0.02%
2023/04/21	0	0.00	3	17.10	17.15	-3	13,345	-0.02%
2023/04/20	0.3	16.95	1	17.05	17.05	-0.7	13,389	-0.01%
2023/04/19	1	17.10	3	17.22	17.15	-2	13,584	-0.01%
2023/04/18	0	0.00	8.3	17.20	17.25	-8.3	13,559	-0.06%
2023/04/17	1	17.10	3	17.20	17.20	-2	13,584	-0.01%
2023/04/14	1	17.15	20.1	17.14	17.15	-19.1	13,573	-0.14%
2023/04/13	3	17.05	5	17.07	17.10	-2	13,492	-0.01%
2023/04/12	1	16.85	4	16.95	16.95	-3	13,471	-0.02%
2023/04/11	0	0.00	11	16.75	16.80	-11	13,485	-0.08%
2023/04/10	0	0.00	2	16.70	16.70	-2	13,434	-0.01%
2023/04/07	0.1	16.60	0	0.00	16.65	0.1	13,413	0.00%
2023/04/06	0	0.00	3	16.65	16.65	-3	13,351	-0.02%
2023/03/31	0.3	16.55	7	16.56	16.60	-6.8	13,222	-0.05%
2023/03/30	1	16.30	5	16.40	16.40	-4	13,032	-0.03%
2023/03/29	0.1	16.40	0	0.00	16.40	0.1	12,965	0.00%
2023/03/28	0	0.00	84	16.45	16.40	-84	12,936	-0.65%
2023/03/27	2	16.40	0	0.00	16.45	2	13,154	0.02%
2023/03/24	0	0.00	5	16.43	16.50	-5	13,338	-0.04%
2023/03/23	0.3	16.38	2.3	16.31	16.50	-2	13,318	-0.02%
2023/03/20	0	0.00	4.9	16.02	15.95	-4.9	13,557	-0.04%
2023/03/17	0.2	15.95	2	16.00	16.00	-1.9	13,642	-0.01%
2023/03/16	13.2	15.62	7.1	15.62	15.60	6.1	13,590	0.05%
2023/03/15	1	15.95	0	0.00	15.85	1	13,437	0.01%
2023/03/14	3.2	15.90	0	0.00	15.85	3.2	13,466	0.02%
2023/03/13	10	16.05	0	0.00	16.15	10	13,336	0.07%
2023/03/10	25	16.24	0	0.00	16.15	25	13,157	0.19%
2023/03/08	1	16.45	6	16.40	16.50	-5	13,735	-0.04%
2023/03/06	0	0.00	2.3	16.40	16.40	-2.3	14,024	-0.02%
2023/03/03	1	16.25	0	0.00	16.30	1	14,048	0.01%
2023/03/02	1	16.20	1	16.45	16.35	0	14,129	0.00%
2023/03/01	1.8	16.37	0	0.00	16.35	1.8	14,146	0.01%
2023/02/24	0	0.00	16	16.54	16.45	-16	14,069	-0.11%
2023/02/23	0	0.00	2	16.60	16.55	-2	13,957	-0.01%
2023/02/22	3	16.52	4.1	16.53	16.55	-1.1	13,983	-0.01%
2023/02/21	3	16.50	2	16.45	16.55	1	13,997	0.01%
2023/02/20	0.5	16.45	19	16.49	16.60	-18.5	14,097	-0.13%
2023/02/17	1	16.35	5	16.35	16.40	-4	14,088	-0.03%
2023/02/16	0	0.00	5	16.30	16.25	-5	14,384	-0.03%
2023/02/15	1	16.20	0	0.00	16.25	1	14,727	0.01%
2023/02/14	10	16.30	2	16.35	16.35	8	14,756	0.05%
2023/02/13	0.1	16.25	1	16.30	16.30	-0.9	14,931	-0.01%
2023/02/10	2	16.20	2	16.20	16.15	0	14,936	0.00%
2023/02/09	0.5	16.20	0	0.00	16.20	0.5	15,105	0.00%
2023/02/08	0.1	16.15	1	16.10	16.10	-0.9	15,129	-0.01%
2023/02/07	16	16.13	0.3	16.20	16.10	15.7	15,186	0.10%
2023/02/06	7.4	16.18	2.8	16.21	16.15	4.6	15,170	0.03%
2023/02/03	14	16.28	12	16.25	16.30	2	15,075	0.01%
2023/02/02	0.8	16.30	11.1	16.25	16.25	-10.3	15,352	-0.07%
2023/02/01	1	16.15	11.5	16.25	16.25	-10.5	15,289	-0.07%
2023/01/31	8	16.24	2	16.35	16.25	6	15,294	0.04%
2023/01/30	19	16.18	66.1	16.52	16.70	-47.1	15,051	-0.31%
2023/01/17	0	0.00	3.1	15.80	15.80	-3.1	14,385	-0.02%
2023/01/16	1	15.80	2.3	15.75	15.80	-1.3	14,411	-0.01%
2023/01/13	3	15.68	3	15.65	15.70	0	14,392	0.00%
2023/01/12	5	15.65	5	15.50	15.55	0	14,962	0.00%
2023/01/11	7.5	15.64	6	15.60	15.60	1.5	15,264	0.01%
2023/01/10	37	15.60	38	15.60	15.70	-1	15,273	-0.01%
2023/01/09	6	15.60	33	15.60	15.65	-27	15,354	-0.18%
2023/01/06	2	15.40	6	15.38	15.35	-4	15,292	-0.03%
2023/01/05	0	0.00	7	15.36	15.40	-7	15,567	-0.04%
2023/01/04	6	15.13	18	15.12	15.20	-12	15,590	-0.08%
2023/01/03	5	14.99	7	15.06	15.10	-2	15,843	-0.01%
2022/12/30	6	15.20	11	15.22	15.10	-5	15,943	-0.03%
2022/12/29	1	14.90	1	14.90	15.05	0	15,880	0.00%
2022/12/28	2	15.10	0	0.00	15.05	2	15,941	0.01%
2022/12/27	9	15.24	10	15.15	15.20	-1	16,150	-0.01%
2022/12/26	6	15.15	5	15.10	15.10	1	16,362	0.01%
2022/12/23	8.1	15.15	8	15.10	15.20	0.1	16,666	0.00%
2022/12/22	7	15.10	7	15.16	15.20	0	17,096	0.00%
2022/12/21	13	15.01	17.1	14.97	15.05	-4.1	17,462	-0.02%
2022/12/20	4	15.11	3	15.10	15.00	1	17,669	0.01%
2022/12/19	6	15.03	6	15.14	15.25	0	17,914	0.00%
2022/12/16	5	14.97	8	15.06	15.00	-3	17,808	-0.02%
2022/12/15	6	15.00	6	15.00	15.10	0	17,895	0.00%
2022/12/14	38	15.00	53	15.06	15.10	-15	18,180	-0.08%
2022/12/13	14	15.00	64	14.95	14.95	-50	18,267	-0.27%
2022/12/12	26	14.91	24	14.87	14.90	2	18,118	0.01%
2022/12/09	14	14.97	16	14.93	15.05	-2	18,529	-0.01%
2022/12/08	18	14.98	46	14.85	14.80	-28	18,594	-0.15%
2022/12/07	21	14.75	60	15.04	15.10	-39	18,646	-0.21%
2022/12/06	18.2	14.79	12	14.84	14.65	6.2	18,482	0.03%
2022/12/05	24	15.00	129	14.90	14.85	-105	18,487	-0.57%	大賣/鉅額交易
2022/12/02	66.4	14.95	15	15.00	14.90	51.4	18,794	0.27%
2022/12/01	51	15.16	22	15.08	15.10	29	19,241	0.15%
2022/11/30	4.4	15.08	16	15.11	15.15	-11.6	19,201	-0.06%
2022/11/29	20	14.75	20	14.75	15.00	0	18,666	0.00%
2022/11/28	60	14.71	15	14.75	14.65	45	18,704	0.24%
2022/11/25	19	14.75	18	14.74	14.85	1	18,893	0.01%
2022/11/24	3	14.73	91.2	14.65	14.80	-88.2	19,300	-0.46%
2022/11/23	10.4	14.68	16	14.65	14.70	-5.6	19,416	-0.03%
2022/11/22	45	14.57	14	14.57	14.60	31	19,824	0.16%
2022/11/21	71	14.49	77	14.57	14.60	-6	20,125	-0.03%
2022/11/18	84.3	14.46	28	14.38	14.45	56.3	20,390	0.28%
2022/11/17	4.5	14.59	2	14.55	14.55	2.5	21,325	0.01%
2022/11/16	8.4	14.63	10	14.70	14.80	-1.6	22,042	-0.01%
2022/11/15	1	14.85	1	14.85	14.85	0	22,522	0.00%
2022/11/14	58	14.68	71	14.74	14.80	-13	22,841	-0.06%
2022/11/11	39.5	14.55	44.3	14.53	14.60	-4.8	22,820	-0.02%
2022/11/10	41.1	14.09	41.7	14.06	14.10	-0.6	22,817	0.00%
2022/11/09	15.7	13.96	18.4	13.97	14.15	-2.7	23,053	-0.01%
2022/11/08	8	13.74	0.6	13.70	13.75	7.4	23,175	0.03%
2022/11/07	3	13.58	2.2	13.50	13.65	0.8	23,406	0.00%
2022/11/04	0	0.00	0.4	13.35	13.35	-0.4	23,794	0.00%
2022/11/03	1	13.30	0	0.00	13.25	1	24,133	0.00%
2022/11/02	6.1	13.51	0	0.00	13.45	6.1	24,217	0.03%
2022/11/01	0.1	13.50	5	13.55	13.55	-4.9	24,270	-0.02%
2022/10/31	1.5	13.28	0	0.00	13.25	1.5	24,335	0.01%
2022/10/27	32.1	13.60	0.2	13.60	13.55	32	24,223	0.13%
2022/10/26	1.1	13.05	0	0.00	13.40	1.1	24,269	0.00%
2022/10/25	1	13.00	0	0.00	13.10	1	24,242	0.00%
2022/10/24	0	0.00	0.3	13.05	13.00	-0.3	24,566	0.00%
2022/10/21	0	0.00	8	12.90	12.90	-8	24,630	-0.03%
2022/10/20	14.5	12.57	0	0.00	12.85	14.5	24,599	0.06%
2022/10/19	6.7	12.87	0	0.00	12.90	6.7	24,090	0.03%
2022/10/18	3	13.11	0	0.00	13.10	3	23,905	0.01%
2022/10/17	0.2	12.90	50	12.74	12.85	-49.9	24,135	-0.21%
2022/10/14	31.2	12.95	0.1	13.00	12.90	31.1	24,079	0.13%
2022/10/13	5	13.04	0	0.00	12.90	5	24,098	0.02%
2022/10/12	1.3	13.32	31	13.20	13.30	-29.7	23,841	-0.12%
2022/10/11	10.7	13.34	32	13.49	13.25	-21.3	23,892	-0.09%
2022/10/07	1	13.75	17	13.74	13.75	-16	23,849	-0.07%
2022/10/06	1.1	13.65	12	13.73	13.70	-10.9	23,806	-0.05%
2022/10/05	0.6	13.70	12	13.80	13.65	-11.4	24,050	-0.05%
2022/10/04	21.3	13.50	49	13.52	13.55	-27.7	24,312	-0.11%
2022/10/03	10.1	13.53	10	13.63	13.45	0.1	24,314	0.00%
2022/09/30	13.5	13.66	4	13.75	13.70	9.5	24,186	0.04%
2022/09/29	1.1	13.90	23.3	13.90	13.85	-22.3	24,166	-0.09%
2022/09/28	33.2	13.71	5	13.65	13.65	28.2	23,981	0.12%
2022/09/27	13.1	14.00	12	14.04	13.95	1.1	23,638	0.00%
2022/09/26	22.6	14.07	15	14.05	14.00	7.6	23,652	0.03%
2022/09/23	22.8	14.42	14	14.45	14.35	8.7	23,574	0.04%
2022/09/22	12.8	14.39	55	14.35	14.35	-42.2	23,803	-0.18%
2022/09/21	15.8	14.68	20	14.76	14.65	-4.2	23,808	-0.02%
2022/09/20	56.4	14.85	27.5	14.92	14.80	28.9	23,553	0.12%
2022/09/19	2.6	14.87	0	0.00	14.85	2.6	23,552	0.01%
2022/09/16	13.7	14.82	0	0.00	14.80	13.7	23,689	0.06%
2022/09/15	3	15.02	37	15.05	15.00	-34	23,446	-0.15%
2022/09/14	11.2	14.88	11	14.90	14.85	0.2	23,465	0.00%
2022/09/13	0	0.00	5	15.16	15.10	-5	23,658	-0.02%
2022/09/12	3.3	15.09	112	15.10	15.15	-108.8	24,201	-0.45%	大賣/鉅額交易
2022/09/08	4	14.78	48	14.98	15.05	-44	24,544	-0.18%
2022/09/07	31.6	14.86	24	14.86	14.80	7.6	24,478	0.03%
2022/09/06	0	0.00	34	15.17	15.20	-34	24,249	-0.14%
2022/09/05	13	14.99	41	15.10	15.05	-28	24,503	-0.11%
2022/09/02	11.2	14.97	0	0.00	14.90	11.2	24,728	0.05%
2022/09/01	26.3	15.03	0	0.00	15.00	26.3	24,701	0.11%
2022/08/31	8.4	15.23	6	15.26	15.20	2.4	24,656	0.01%
2022/08/30	12	15.21	0	0.00	15.20	12	24,212	0.05%
2022/08/29	13.6	15.26	6	15.33	15.20	7.6	24,312	0.03%
2022/08/26	55.3	15.63	22	15.65	15.60	33.3	24,693	0.13%
2022/08/25	19.4	15.75	31	15.73	15.70	-11.6	24,386	-0.05%
2022/08/24	63.2	15.78	13	15.71	15.65	50.2	24,262	0.21%
2022/08/23	106	17.40	42.4	17.37	17.35	63.6	23,854	0.27%	大買/
2022/08/22	185	17.40	6.1	17.49	17.45	178.9	23,319	0.77%	大買/鉅額交易
2022/08/19	12	17.43	1	17.45	17.50	11	22,893	0.05%
2022/08/18	254	17.45	53	17.43	17.45	201	22,545	0.89%	大買/鉅額交易
2022/08/17	25.5	17.40	5	17.40	17.45	20.5	22,433	0.09%
2022/08/16	56	17.20	1	17.40	17.30	55	22,203	0.25%
2022/08/15	14	17.06	22.1	17.10	17.10	-8.1	22,193	-0.04%
2022/08/12	2.2	16.86	29	16.90	16.85	-26.9	22,125	-0.12%
2022/08/11	82	16.90	10.2	16.83	16.90	71.8	22,181	0.32%
2022/08/10	1	16.40	58	16.40	16.45	-57	21,960	-0.26%
2022/08/09	101	15.92	17	15.90	15.90	84	21,795	0.39%	大買/
2022/08/08	1	15.80	5.1	15.90	15.90	-4.1	21,931	-0.02%
2022/08/05	2.7	15.77	1	15.80	15.80	1.7	22,464	0.01%
2022/08/03	37	15.59	30	15.60	15.65	7	23,404	0.03%
2022/08/02	0.1	15.60	0	0.00	15.75	0.1	23,968	0.00%
2022/08/01	2	15.70	0	0.00	15.80	2	24,602	0.01%
2022/07/29	2.2	15.70	5	15.90	15.70	-2.8	25,403	-0.01%
2022/07/27	52	15.55	0	0.00	15.55	52	26,527	0.20%
2022/07/26	16.1	15.52	0	0.00	15.55	16.1	26,731	0.06%
2022/07/25	9	15.58	0	0.00	15.60	9	26,854	0.03%
2022/07/22	40.2	15.34	0	0.00	15.60	40.2	27,073	0.15%
2022/07/21	0	0.00	1	15.20	15.35	-1	27,178	0.00%
2022/07/20	3	15.27	2	15.35	15.15	1	27,406	0.00%
2022/07/19	8	15.21	1	15.25	15.20	7	27,731	0.03%
2022/07/18	0	0.00	5	15.20	15.20	-5	28,028	-0.02%
2022/07/15	11.2	14.95	0	0.00	14.90	11.2	28,254	0.04%
2022/07/14	33	15.25	30	15.25	15.30	3	28,332	0.01%
2022/07/13	25.1	15.35	6	15.22	15.30	19.1	28,635	0.07%
2022/07/12	24.2	15.01	0	0.00	14.85	24.2	28,848	0.08%
2022/07/11	9	15.56	0	0.00	15.50	9	28,663	0.03%
2022/07/08	3	15.93	0	0.00	15.90	3	28,870	0.01%
2022/07/07	10	15.78	3	15.75	15.70	7	29,048	0.02%
2022/07/06	7.2	15.81	10	15.85	15.75	-2.9	29,193	-0.01%
2022/07/05	2	16.10	0	0.00	16.10	2	29,615	0.01%
2022/07/04	1	16.00	0	0.00	16.05	1	29,922	0.00%
2022/07/01	4	16.11	0	0.00	16.00	4	30,445	0.01%
2022/06/30	18.2	16.42	0	0.00	16.30	18.2	30,994	0.06%
2022/06/29	3.1	16.64	0	0.00	16.70	3.1	31,165	0.01%
2022/06/27	11.1	17.00	0	0.00	16.85	11.1	31,978	0.03%
2022/06/24	1	16.90	0	0.00	16.95	1	31,837	0.00%
2022/06/23	31	16.94	0.1	16.90	16.90	30.9	31,775	0.10%
2022/06/22	11	16.85	2	17.00	16.85	9	31,985	0.03%
2022/06/21	5	16.80	46	16.80	17.10	-41	32,130	-0.13%
2022/06/20	2	16.75	5	16.90	16.70	-3	32,505	-0.01%
2022/06/17	7	16.56	0	0.00	16.60	7	32,243	0.02%
2022/06/16	5	16.98	7	17.16	16.90	-2	31,909	-0.01%
2022/06/15	2	17.00	1	16.80	16.90	1	32,139	0.00%
2022/06/14	20	16.80	1	16.75	16.90	19	32,268	0.06%
2022/06/13	19	16.76	2.5	16.86	16.85	16.5	32,212	0.05%
2022/06/10	7.8	17.14	1	17.15	17.15	6.8	32,043	0.02%
2022/06/09	18	17.35	0	0.00	17.35	18	32,004	0.06%
2022/06/08	1	17.65	0	0.00	17.60	1	31,912	0.00%
2022/06/07	3	17.65	0.1	17.75	17.70	2.9	32,378	0.01%
2022/06/06	20	18.01	7	17.93	18.00	13	32,415	0.04%
2022/06/01	3	17.70	0	0.00	17.55	3	33,482	0.01%
2022/05/31	4	17.60	7	17.58	17.95	-3	33,658	-0.01%
2022/05/30	1	17.75	3.4	17.66	17.70	-2.4	33,382	-0.01%
2022/05/27	6	17.25	4	17.30	17.25	2	33,334	0.01%
2022/05/26	2	16.95	4	17.10	16.95	-2	33,548	-0.01%
2022/05/25	1.8	17.05	0	0.00	17.00	1.8	34,266	0.01%
2022/05/24	3.5	17.06	0	0.00	17.00	3.5	34,984	0.01%
2022/05/23	0	0.00	1	17.00	17.05	-1	35,215	0.00%
2022/05/20	1.5	17.13	7.2	17.06	17.05	-5.7	35,541	-0.02%
2022/05/19	26	16.80	2	16.75	16.80	24	35,645	0.07%
2022/05/18	25	17.17	0	0.00	17.25	25	35,469	0.07%
2022/05/17	43.7	16.85	0	0.00	16.85	43.7	35,397	0.12%
2022/05/16	5.1	16.55	6	16.64	16.80	-0.9	35,438	0.00%
2022/05/13	64.7	16.64	0	0.00	16.70	64.7	35,469	0.18%
2022/05/12	20	16.84	11	16.73	16.70	9	35,265	0.03%
2022/05/11	12	17.45	35	17.31	17.35	-23	34,614	-0.07%
2022/05/10	14.1	17.30	32	17.41	17.50	-17.9	34,449	-0.05%
2022/05/09	20.7	17.88	25	17.90	17.85	-4.3	34,032	-0.01%
2022/05/06	41	18.34	6	18.31	18.40	35	33,606	0.10%
2022/05/05	26.1	18.93	19	18.84	18.90	7.1	33,232	0.02%
2022/05/04	11	19.30	1	19.35	19.40	10	32,016	0.03%
2022/04/29	0.5	19.44	0	0.00	19.40	0.5	32,498	0.00%
2022/04/27	2.1	19.22	5.5	19.25	19.10	-3.4	32,897	-0.01%
2022/04/26	2	19.40	0	0.00	19.35	2	32,939	0.01%
2022/04/25	9.2	18.98	0.1	19.05	19.15	9.1	33,000	0.03%
2022/04/22	25	19.45	1	19.35	19.35	24	33,222	0.07%
2022/04/21	7	19.26	2	19.30	19.30	5	34,166	0.01%
2022/04/20	2	19.35	0	0.00	19.60	2	35,608	0.01%
2022/04/19	6	19.46	20	19.45	19.40	-14	35,711	-0.04%
2022/04/18	4	19.55	9	19.48	19.55	-5	36,045	-0.01%
2022/04/15	1.1	20.00	2	20.00	20.00	-0.9	35,692	0.00%
2022/04/14	5.1	20.21	4	20.20	20.15	1.1	35,789	0.00%
2022/04/13	2.2	20.55	12	20.55	20.55	-9.8	35,586	-0.03%
2022/04/12	1.6	20.65	2.5	20.61	20.60	-0.8	35,447	0.00%
2022/04/11	6	20.70	100.3	20.60	20.70	-94.3	35,138	-0.27%
2022/04/08	0	0.00	3.5	20.71	20.95	-3.5	34,541	-0.01%
2022/04/07	5	20.70	7	20.83	20.70	-2	34,289	-0.01%
2022/04/06	12.5	21.01	23	20.82	21.10	-10.5	33,694	-0.03%
2022/04/01	6	20.58	3	20.53	20.60	3	33,019	0.01%
2022/03/31	13	20.55	18.2	20.57	20.50	-5.2	32,491	-0.02%
2022/03/29	2	19.95	4	20.00	19.95	-2	31,327	-0.01%
2022/03/28	100	19.90	0	0.00	19.95	100	31,270	0.32%
2022/03/25	11	19.80	0	0.00	19.85	11	31,246	0.04%
2022/03/24	0	0.00	3	20.07	20.15	-3	30,875	-0.01%
2022/03/23	3	20.18	46	20.21	20.25	-43	30,712	-0.14%
2022/03/22	1	19.80	1.1	19.75	19.80	-0.1	30,062	0.00%
2022/03/21	2	19.60	0	0.00	19.65	2	29,799	0.01%
2022/03/18	66	19.69	25	19.68	19.60	41	29,812	0.14%
2022/03/17	2.9	19.47	3	19.48	19.45	-0.1	29,442	0.00%
2022/03/16	15	19.07	0	0.00	19.20	15	29,204	0.05%
2022/03/15	10	18.85	8	18.90	19.00	2	29,031	0.01%
2022/03/14	0	0.00	10	18.89	18.85	-10	28,994	-0.03%
2022/03/11	6	18.86	21.5	18.97	18.90	-15.4	29,061	-0.05%
2022/03/10	3.1	18.94	4	19.06	18.95	-0.9	29,074	0.00%
2022/03/09	5	18.27	0	0.00	18.30	5	28,602	0.02%
2022/03/08	22.4	18.31	10.1	18.25	18.25	12.3	28,406	0.04%
2022/03/07	25	18.78	3	18.75	18.90	22	27,652	0.08%
2022/03/04	20	19.33	5	19.30	19.35	15	27,929	0.05%
2022/03/03	6.2	19.55	30	19.50	19.60	-23.8	27,931	-0.09%
2022/03/02	4	19.45	0	0.00	19.60	4	28,069	0.01%
2022/03/01	1	19.60	7	19.66	19.60	-6	27,944	-0.02%
2022/02/25	14	19.42	12	19.29	19.50	2	27,627	0.01%
2022/02/24	41	19.47	0	0.00	19.50	41	26,939	0.15%
2022/02/23	6	19.70	0	0.00	19.85	6	26,279	0.02%
2022/02/22	19	19.74	0	0.00	19.85	19	26,396	0.07%
2022/02/21	22	20.00	1.3	20.00	20.05	20.7	26,106	0.08%
2022/02/18	4.5	20.12	5	20.10	20.10	-0.5	26,459	0.00%
2022/02/17	2	20.20	0	0.00	20.20	2	26,477	0.01%
2022/02/16	3	20.17	0.4	20.25	20.20	2.6	26,411	0.01%
2022/02/15	37	20.10	0	0.00	20.10	37	26,274	0.14%
2022/02/14	5	20.20	11	20.28	20.30	-6	26,109	-0.02%
2022/02/11	2	20.43	2	20.55	20.55	0	25,751	0.00%
2022/02/10	5	20.33	0.2	20.49	20.50	4.8	25,596	0.02%
2022/02/09	2	20.38	0	0.00	20.45	2	25,426	0.01%
2022/02/08	8	20.30	8	20.22	20.30	0	25,225	0.00%
2022/02/07	0	0.00	23.3	19.92	20.10	-23.3	24,881	-0.09%
2022/01/26	2	19.68	1	19.65	19.65	1	24,408	0.00%
2022/01/25	17.7	19.60	1	19.55	19.70	16.7	24,197	0.07%
2022/01/24	13.4	19.81	2	19.95	20.00	11.4	23,764	0.05%
2022/01/21	9	20.08	10	20.03	20.15	-1	23,554	0.00%
2022/01/20	7	20.33	2.5	20.32	20.45	4.5	23,006	0.02%
2022/01/19	2	20.60	2	20.55	20.55	0	22,785	0.00%
2022/01/18	3	20.40	30	20.63	20.70	-27	22,400	-0.12%
2022/01/17	32	20.43	7	20.35	20.50	25	22,119	0.11%
2022/01/14	22	20.58	84	20.54	20.55	-62	21,478	-0.29%
2022/01/13	45	20.20	34.1	20.25	20.50	10.9	20,292	0.05%
2022/01/12	7.1	19.33	6.1	19.43	19.50	1	18,544	0.01%
2022/01/11	0	0.00	25	19.20	19.40	-25	18,368	-0.14%
2022/01/10	4	19.01	6	19.00	19.05	-2	18,410	-0.01%
2022/01/07	1	18.90	9	19.04	18.95	-8	18,617	-0.04%
2022/01/06	5	18.75	3	18.83	18.85	2	18,353	0.01%
2022/01/05	1	18.75	0	0.00	18.75	1	18,254	0.01%
2022/01/04	3.9	18.76	0	0.00	18.80	3.9	18,561	0.02%
2022/01/03	5	18.80	0	0.00	18.85	5	18,623	0.03%
2021/12/30	9	18.92	1	18.95	18.95	8	18,824	0.04%
2021/12/29	8	18.91	1	18.95	18.95	7	18,923	0.04%
2021/12/28	2	18.80	0	18.85	18.90	2	19,040	0.01%
2021/12/27	40	18.73	0	0.00	18.75	40	19,132	0.21%
2021/12/24	1.7	18.75	0	0.00	18.75	1.7	19,595	0.01%
2021/12/23	11	18.64	3	18.65	18.65	8	19,754	0.04%
2021/12/22	4	18.56	0	0.00	18.65	4	20,014	0.02%
2021/12/21	3	18.55	0	0.00	18.60	3	20,124	0.01%
2021/12/20	4	18.56	1	18.65	18.55	3	20,255	0.01%
2021/12/17	5	18.70	0	0.00	18.75	5	20,299	0.02%
2021/12/16	4	18.56	0	0.00	18.65	4	20,334	0.02%
2021/12/15	9	18.60	0	0.00	18.65	9	20,917	0.04%
2021/12/14	9.3	18.62	0	0.00	18.75	9.3	21,365	0.04%
2021/12/13	7	18.93	2	18.90	18.90	5	21,367	0.02%
2021/12/10	2	19.00	35	19.00	18.95	-33	21,476	-0.15%
2021/12/09	1	18.95	2	19.00	19.00	-1	21,678	0.00%
2021/12/08	6.1	18.78	2	18.75	18.85	4.1	22,132	0.02%
2021/12/07	3	18.60	9	18.75	18.90	-6	22,262	-0.03%
2021/12/06	1.1	18.65	2.8	18.64	18.70	-1.7	22,391	-0.01%
2021/12/03	3	18.55	0	0.00	18.55	3	22,953	0.01%
2021/12/02	0.2	18.48	0	0.00	18.60	0.2	24,218	0.00%
2021/12/01	1	18.45	1	18.50	18.65	0	25,549	0.00%
2021/11/30	4	18.19	0	0.00	18.60	4	26,132	0.02%
2021/11/29	6.1	18.09	1	18.15	18.20	5.1	26,102	0.02%
2021/11/26	19.5	18.36	0	0.00	18.35	19.5	26,820	0.07%
2021/11/25	25.2	18.66	0	0.00	18.70	25.2	27,887	0.09%
2021/11/24	3	18.60	4.1	18.60	18.60	-1.1	29,311	0.00%
2021/11/23	2	18.68	5	18.65	18.60	-3	30,266	-0.01%
2021/11/22	1	18.70	0	0.00	18.70	1	30,460	0.00%
2021/11/19	12.5	18.95	1	18.80	18.95	11.5	30,665	0.04%
2021/11/18	7	19.27	3	19.35	19.30	4	31,135	0.01%
2021/11/17	5.1	19.20	6.3	19.10	19.25	-1.2	31,066	0.00%
2021/11/16	50	18.65	51.1	18.65	18.70	-1.1	30,550	0.00%
2021/11/15	1	18.55	2	18.60	18.55	-1	30,557	0.00%
2021/11/12	4.3	18.40	17	18.45	18.45	-12.7	30,520	-0.04%
2021/11/11	0	0.00	4.1	18.35	18.45	-4.1	30,627	-0.01%
2021/11/10	2	18.23	6	18.20	18.30	-4	30,857	-0.01%
2021/11/09	15	18.24	17.3	18.20	18.30	-2.3	30,977	-0.01%
2021/11/08	13	18.16	0.5	18.21	18.20	12.5	31,001	0.04%
2021/11/05	8	18.10	0	0.00	18.25	8	31,251	0.03%
2021/11/04	51	18.17	0	0.00	18.20	51	31,335	0.16%
2021/11/02	3	18.20	1.1	18.16	18.15	1.9	31,462	0.01%
2021/11/01	4	18.20	6.8	18.21	18.25	-2.8	31,597	-0.01%
2021/10/29	2	18.28	1	18.25	18.25	1	31,549	0.00%
2021/10/28	5	18.40	12	18.40	18.45	-7	31,507	-0.02%
2021/10/27	1	18.45	2	18.35	18.40	-1	31,612	0.00%
2021/10/26	1	18.60	30.2	18.60	18.55	-29.2	31,619	-0.09%
2021/10/25	4.8	18.53	6.8	18.53	18.60	-2	31,803	-0.01%
2021/10/22	1.7	18.47	58	18.45	18.50	-56.3	32,298	-0.17%
2021/10/20	26	18.57	20.1	18.45	18.50	5.9	33,634	0.02%
2021/10/19	30	18.57	0	0.00	18.60	30	34,067	0.09%
2021/10/18	12.2	18.65	55	18.65	18.65	-42.8	34,173	-0.13%
2021/10/15	5.1	18.10	11.1	18.17	18.20	-6	33,764	-0.02%
2021/10/14	13	17.90	99	17.90	17.90	-86	33,864	-0.25%
2021/10/13	3	17.88	24.2	17.93	17.95	-21.2	34,310	-0.06%
2021/10/12	38.2	17.75	1	17.90	18.00	37.2	34,716	0.11%
2021/10/08	67	17.94	50	17.90	17.95	17	34,575	0.05%
2021/10/07	5	17.97	5.4	18.05	18.00	-0.4	34,696	0.00%
2021/10/06	13.4	17.77	1.6	17.81	17.85	11.7	34,890	0.03%
2021/10/05	3	17.78	42.8	17.80	17.85	-39.8	35,446	-0.11%
2021/10/04	6.1	17.77	15	17.72	17.80	-8.9	35,833	-0.02%
2021/10/01	15.2	17.80	0	0.00	17.75	15.2	35,967	0.04%
2021/09/30	13.1	17.90	0	0.00	18.10	13.1	35,851	0.04%
2021/09/29	9	17.88	2	17.90	18.00	7	36,079	0.02%
2021/09/28	8.1	17.88	2	17.90	18.05	6.1	36,072	0.02%
2021/09/27	49	17.97	0	0.00	18.00	49	36,178	0.14%
2021/09/24	2.1	18.00	0	0.00	18.05	2.1	36,121	0.01%
2021/09/23	5.1	18.05	35	18.00	18.05	-29.9	36,116	-0.08%
2021/09/22	36.1	17.88	20	17.93	17.90	16.1	36,082	0.04%
2021/09/17	4	18.23	16.4	18.25	18.20	-12.4	35,621	-0.03%
2021/09/16	5.1	18.36	5	18.43	18.40	0.1	35,283	0.00%
2021/09/15	7	18.35	20	18.35	18.35	-13	35,155	-0.04%
2021/09/14	5.2	18.55	7	18.56	18.55	-1.8	35,162	-0.01%
2021/09/13	14.1	18.75	53	18.27	18.55	-38.9	35,042	-0.11%
2021/09/10	11	18.20	12	18.23	18.25	-1	34,858	0.00%
2021/09/09	9.1	17.83	5	17.90	17.95	4.1	35,149	0.01%
2021/09/08	26	17.83	56	17.95	17.85	-30	34,927	-0.09%
2021/09/07	161.1	18.24	67	18.23	18.10	94.1	34,344	0.27%	大買/
2021/09/06	31.3	19.30	55	19.35	19.35	-23.7	33,144	-0.07%
2021/09/03	117	18.96	25	19.03	19.05	92	31,674	0.29%	大買/
2021/09/02	56	18.87	35	18.90	18.85	21	30,881	0.07%
2021/09/01	18.5	19.44	7	19.25	19.25	11.5	30,020	0.04%
2021/08/31	47.3	19.32	52.1	19.24	19.35	-4.8	29,352	-0.02%
2021/08/30	56.2	18.92	44	19.22	19.60	12.2	28,246	0.04%
2021/08/27	28.5	18.15	130	18.37	18.40	-101.5	26,901	-0.38%	大賣/鉅額交易
2021/08/26	62	17.68	0	0.00	17.85	62	26,238	0.24%
2021/08/25	8.5	17.67	4	17.74	17.80	4.5	26,734	0.02%
2021/08/24	3.5	17.52	47	17.39	17.70	-43.5	26,372	-0.17%
2021/08/23	25	17.10	2	17.05	17.10	23	25,647	0.09%
2021/08/19	15	16.90	0.5	16.85	16.90	14.5	25,986	0.06%
2021/08/18	1	16.95	0	0.00	17.00	1	25,898	0.00%
2021/08/17	31.2	16.90	2	16.85	16.90	29.2	25,913	0.11%
2021/08/16	28	16.82	0	0.00	16.80	28	25,877	0.11%
2021/08/13	10.6	17.00	0	0.00	16.95	10.6	25,848	0.04%
2021/08/12	22	17.19	0	0.00	17.10	22	25,990	0.08%
2021/08/11	2	17.10	8.2	17.15	17.10	-6.2	26,137	-0.02%
2021/08/10	11	17.05	5	17.05	17.00	6	26,273	0.02%
2021/08/09	7	17.05	0	0.00	17.05	7	26,921	0.03%
2021/08/06	0	0.00	10	17.16	17.10	-10	27,264	-0.04%
2021/08/05	8	17.03	13	17.04	17.05	-5	27,820	-0.02%
2021/08/04	0.1	17.00	0	0.00	17.00	0.1	29,250	0.00%
2021/08/03	1	16.90	1.1	16.95	17.00	-0.1	29,885	0.00%
2021/08/02	3	16.93	0	0.00	17.00	3	30,565	0.01%
2021/07/30	3	16.93	0.8	17.00	16.95	2.2	30,743	0.01%
2021/07/29	11.8	17.00	20	16.95	17.05	-8.2	31,030	-0.03%
2021/07/28	4	16.76	10	16.55	16.85	-6	31,290	-0.02%
2021/07/27	29.1	16.86	27	17.20	16.75	2.1	31,684	0.01%
2021/07/26	59	17.32	2	17.43	17.20	57	32,480	0.18%
2021/07/23	0	0.00	7.2	17.12	17.15	-7.2	31,973	-0.02%
2021/07/22	15	16.85	8	16.89	16.90	7	31,577	0.02%
2021/07/21	28	16.63	11	16.59	16.70	17	31,440	0.05%
2021/07/20	19	16.60	12	16.56	16.50	7	31,511	0.02%
2021/07/19	21	16.73	5	16.76	16.80	16	31,215	0.05%
2021/07/16	3.8	16.54	31	16.54	16.60	-27.2	31,062	-0.09%
2021/07/15	5	16.30	21.4	16.20	16.25	-16.4	30,758	-0.05%
2021/07/14	2	16.35	42.5	16.30	16.30	-40.5	30,726	-0.13%
2021/07/13	17	16.33	6	16.25	16.35	11	31,238	0.04%
2021/07/12	34	16.34	35	16.34	16.20	-1	31,063	0.00%
2021/07/09	45	16.10	10	16.04	16.10	35	30,499	0.11%
2021/07/08	9	15.91	15	15.87	15.90	-6	30,047	-0.02%
2021/07/07	21	15.72	24.8	15.70	15.75	-3.8	29,850	-0.01%
2021/07/06	14	15.63	4	15.60	15.75	10	29,706	0.03%
2021/07/05	15.1	15.45	8	15.37	15.45	7.1	29,426	0.02%
2021/07/02	16	15.30	1	15.30	15.30	15	29,259	0.05%
2021/07/01	0	0.00	7	15.21	15.25	-7	29,105	-0.02%
2021/06/30	32	15.25	0	0.00	15.25	32	29,054	0.11%
2021/06/29	1	15.15	3	15.15	15.15	-2	28,937	-0.01%
2021/06/28	0	0.00	2	15.18	15.20	-2	28,984	-0.01%
2021/06/25	0	0.00	4	15.13	15.15	-4	28,918	-0.01%
2021/06/24	1	15.05	0	0.00	15.05	1	28,900	0.00%
2021/06/23	1	15.00	3	15.00	15.05	-2	28,948	-0.01%
2021/06/22	1	14.85	0	0.00	14.90	1	28,784	0.00%
2021/06/21	13	14.79	2	14.80	14.80	11	28,549	0.04%
2021/06/18	14	14.99	0	0.00	14.90	14	28,221	0.05%
2021/06/17	5	15.07	0	0.00	15.05	5	27,741	0.02%
2021/06/16	1	15.05	2.2	15.05	15.15	-1.2	27,915	0.00%
2021/06/15	3	15.10	0	0.00	15.10	3	27,789	0.01%
2021/06/11	0	0.00	20	15.14	15.15	-20	27,730	-0.07%
2021/06/10	11	15.10	10	15.10	15.10	1	27,746	0.00%
2021/06/09	5	15.10	0	0.00	15.15	5	27,663	0.02%
2021/06/08	0	0.00	32	15.30	15.30	-32	27,409	-0.12%
2021/06/07	1.1	15.20	50	15.15	15.20	-48.9	27,247	-0.18%
2021/06/04	2.1	15.20	62	15.16	15.25	-59.9	26,961	-0.22%
2021/06/03	102	15.20	10.2	15.20	15.25	91.8	27,056	0.34%	大買/
2021/06/02	111.1	15.20	84	15.16	15.15	27.1	26,789	0.10%	大買/
2021/06/01	2	14.80	10	14.80	14.85	-8	26,001	-0.03%
2021/05/31	62	14.80	1.7	14.75	14.80	60.3	26,079	0.23%
2021/05/28	2	14.70	30	14.65	14.70	-28	26,043	-0.11%
2021/05/27	33	14.50	5	14.55	14.50	28	25,968	0.11%
2021/05/26	9	14.68	50	14.69	14.70	-41	25,799	-0.16%
2021/05/25	1	14.65	33	14.63	14.65	-32	25,896	-0.12%
2021/05/24	1.3	14.55	105	14.55	14.55	-103.7	25,821	-0.40%	大賣/鉅額交易
2021/05/21	62.1	14.57	67.5	14.51	14.60	-5.4	25,834	-0.02%
2021/05/20	0	0.00	61.5	14.28	14.35	-61.5	25,554	-0.24%
2021/05/19	0	0.00	1.5	14.25	14.25	-1.5	25,374	-0.01%
2021/05/18	14.5	14.21	6.1	14.25	14.25	8.4	25,257	0.03%
2021/05/17	81	13.90	33	13.82	13.80	48	25,187	0.19%
2021/05/14	7	14.22	1.7	14.17	14.20	5.3	24,408	0.02%
2021/05/13	12	14.13	7	13.94	14.05	5	24,008	0.02%
2021/05/12	13	14.26	11	14.43	14.30	2	23,669	0.01%
2021/05/11	5	14.90	40	15.01	14.90	-35	22,174	-0.16%
2021/05/10	20	15.06	15.2	15.06	15.20	4.8	21,581	0.02%
2021/05/07	0	0.00	4	14.81	14.90	-4	21,096	-0.02%
2021/05/06	17	14.76	2	14.75	14.80	15	20,863	0.07%
2021/05/05	26	14.55	7	14.43	14.55	19	20,432	0.09%
2021/05/04	13	14.52	2	14.48	14.45	11	19,962	0.06%
2021/05/03	97.1	14.91	30.7	14.79	14.65	66.4	19,054	0.35%
2021/04/29	3	14.05	0	0.00	14.10	3	17,556	0.02%
2021/04/28	11	14.06	0.1	14.05	14.15	10.9	17,532	0.06%
2021/04/27	0	0.00	2.3	14.04	14.10	-2.3	17,796	-0.01%
2021/04/26	0	0.00	40.8	13.93	14.10	-40.8	17,606	-0.23%
2021/04/23	5	13.95	1	13.95	13.95	4	17,333	0.02%
2021/04/22	0	0.00	16	13.93	13.95	-16	17,267	-0.09%
2021/04/21	3.3	13.85	1	13.90	13.90	2.3	16,983	0.01%
2021/04/20	0	0.00	1	14.00	14.05	-1	16,879	-0.01%
2021/04/19	22	13.98	23.5	13.90	14.05	-1.5	16,737	-0.01%
2021/04/16	1	13.60	5	13.63	13.70	-4	16,123	-0.02%
2021/04/15	8	13.49	2	13.55	13.55	6	16,064	0.04%
2021/04/14	1.2	13.40	1	13.45	13.50	0.2	15,922	0.00%
2021/04/13	0	0.00	10	13.45	13.40	-10	15,840	-0.06%
2021/04/12	2	13.30	3.2	13.39	13.40	-1.2	15,701	-0.01%
2021/04/09	1	13.30	0.7	13.25	13.30	0.3	15,537	0.00%
2021/04/07	0	0.00	0	13.35	13.40	0	15,631	0.00%
2021/04/06	2	13.30	0	0.00	13.30	2	15,558	0.01%
2021/04/01	2	13.35	7	13.35	13.40	-5	15,476	-0.03%
2021/03/31	0	0.00	30	13.40	13.40	-30	15,360	-0.20%
2021/03/30	0	0.00	1	13.45	13.45	-1	15,108	-0.01%
2021/03/29	0	0.00	5.1	13.30	13.40	-5.1	14,953	-0.03%
2021/03/26	1	13.30	0	0.00	13.30	1	14,774	0.01%
2021/03/24	2	13.20	0	0.00	13.20	2	14,722	0.01%
2021/03/23	1	13.25	0	0.00	13.20	1	14,748	0.01%
2021/03/22	0	0.00	1	13.15	13.20	-1	14,775	-0.01%
2021/03/19	21	13.15	0	0.00	13.10	21	14,780	0.14%
2021/03/18	1	13.20	0	0.00	13.20	1	14,451	0.01%
2021/03/17	3	13.23	6	13.23	13.20	-3	14,523	-0.02%
2021/03/16	7	13.30	5	13.30	13.30	2	14,526	0.01%
2021/03/15	10	13.28	3	13.25	13.30	7	14,569	0.05%
2021/03/12	1	13.25	14	13.24	13.25	-13	14,765	-0.09%
2021/03/11	0	0.00	1	13.30	13.30	-1	14,942	-0.01%
2021/03/10	2	13.20	1	13.25	13.20	1	14,777	0.01%
2021/03/09	1	13.20	1.4	13.09	13.20	-0.4	14,648	0.00%
2021/03/05	4	12.96	0	0.00	13.05	4	14,321	0.03%
2021/03/04	0.1	13.05	0	0.00	13.00	0.1	14,957	0.00%
2021/03/03	0	0.00	7	13.10	13.10	-7	14,898	-0.05%
2021/03/02	0	0.00	3	13.00	12.95	-3	14,725	-0.02%
2021/02/26	30	13.00	1	13.15	12.95	29	14,593	0.20%
2021/02/25	0	0.00	6	13.19	13.25	-6	14,193	-0.04%
2021/02/24	1	13.10	2	13.05	13.10	-1	14,062	-0.01%
2021/02/23	0	0.00	2	13.05	13.05	-2	14,005	-0.01%
2021/02/19	3	12.80	1	12.90	12.90	2	13,883	0.01%
2021/02/18	2	12.90	0	0.00	12.90	2	13,828	0.01%
2021/02/17	0	0.00	1	12.90	12.90	-1	13,856	-0.01%
2021/02/05	1	12.65	11	12.60	12.70	-10	13,528	-0.07%
2021/02/03	6.1	12.58	0	0.00	12.55	6.1	13,800	0.04%
2021/02/02	0	12.75	0	0.00	12.60	0	13,598	0.00%
2021/02/01	6	12.70	0	0.00	12.70	6	13,482	0.04%
2021/01/29	2	12.60	0	0.00	12.50	2	13,397	0.01%
2021/01/27	5	12.75	0	0.00	12.70	5	12,875	0.04%
2021/01/26	1	12.70	0	0.00	12.70	1	12,815	0.01%
2021/01/25	0	0.00	2	12.80	12.80	-2	12,747	-0.02%
2021/01/22	2	12.85	17	12.85	12.70	-15	12,781	-0.12%
2021/01/21	0.5	12.90	2	12.90	12.80	-1.5	12,643	-0.01%
2021/01/20	3	12.82	0	0.00	12.80	3	12,518	0.02%
2021/01/19	1	13.10	0	0.00	13.05	1	12,108	0.01%
2021/01/18	0.6	13.05	0	0.00	13.05	0.6	12,036	0.01%
2021/01/15	1	13.20	5.5	13.24	13.15	-4.5	11,978	-0.04%
2021/01/14	10	13.25	5	13.30	13.30	5	11,951	0.04%
2021/01/11	4	13.29	41	13.30	13.35	-37	11,693	-0.32%
2021/01/08	0	0.00	1	13.30	13.30	-1	11,528	-0.01%
2021/01/07	0	0.00	21.6	13.20	13.15	-21.6	11,352	-0.19%
2021/01/06	7	13.15	0	0.00	13.15	7	11,319	0.06%
2021/01/05	0	0.00	1	13.10	13.20	-1	11,178	-0.01%
2021/01/04	1	13.15	0	0.00	13.20	1	11,161	0.01%
2020/12/31	1	13.20	31	13.20	13.25	-30	11,116	-0.27%
2020/12/30	40	13.21	5	13.20	13.25	35	11,043	0.32%
2020/12/29	0	0.00	4.1	13.02	13.05	-4.1	10,802	-0.04%
2020/12/28	1	13.00	40	13.00	13.00	-39	10,776	-0.36%
2020/12/25	2	13.05	0	0.00	13.00	2	10,796	0.02%
2020/12/24	2	13.00	0	0.00	13.05	2	10,897	0.02%
2020/12/23	2	13.00	10	13.00	13.00	-8	10,984	-0.07%
2020/12/22	8	13.05	9.7	13.05	13.05	-1.7	11,127	-0.02%
2020/12/16	0	0.00	0.4	13.10	13.10	-0.4	11,507	0.00%
2020/12/15	1	12.95	0	0.00	12.95	1	11,510	0.01%
2020/12/14	10	13.08	1	13.05	13.05	9	11,463	0.08%
2020/12/10	43.1	12.95	0	12.95	12.95	43.1	11,487	0.38%
2020/12/09	0	0.00	10	12.90	12.95	-10	11,395	-0.09%
2020/12/08	6	13.02	0	0.00	12.95	6	11,315	0.05%
2020/12/07	2	13.15	0	0.00	13.20	2	11,141	0.02%
2020/12/01	0	0.00	4	13.25	13.30	-4	11,024	-0.04%
2020/11/30	0	0.00	3	13.32	13.35	-3	11,135	-0.03%
2020/11/27	0	0.00	12.7	13.30	13.35	-12.7	10,464	-0.12%
2020/11/26	7.8	13.31	8	13.28	13.35	-0.2	10,389	0.00%
2020/11/25	0	0.00	6.2	13.30	13.30	-6.2	10,572	-0.06%
2020/11/24	0	0.00	4	13.25	13.30	-4	10,609	-0.04%
2020/11/23	1	13.30	1.6	13.33	13.35	-0.6	10,605	-0.01%
2020/11/20	0	0.00	1	13.30	13.30	-1	10,541	-0.01%
2020/11/18	1	13.25	2	13.30	13.35	-1	10,607	-0.01%
2020/11/17	10	13.20	7	13.20	13.30	3	10,950	0.03%
2020/11/16	6	13.30	23	13.29	13.30	-17	11,260	-0.15%
2020/11/13	0	0.00	53.8	13.20	13.20	-53.8	11,200	-0.48%
2020/11/12	12	13.38	52	13.25	13.20	-40	11,255	-0.36%
2020/11/11	11	13.30	2	13.25	13.35	9	11,179	0.08%
2020/11/10	4	13.13	16	13.16	13.20	-12	10,959	-0.11%
2020/11/09	0	0.00	2	13.05	13.05	-2	10,922	-0.02%
2020/11/06	2	12.90	0.1	12.90	13.00	1.9	11,128	0.02%
2020/11/05	0	0.00	1	12.85	12.95	-1	11,846	-0.01%
2020/11/03	0	0.00	1	12.80	12.90	-1	13,229	-0.01%
2020/11/02	10	12.65	0	0.00	12.70	10	13,904	0.07%
2020/10/30	11	12.60	0	0.00	12.60	11	14,527	0.08%
2020/10/29	3	12.70	0	0.00	12.65	3	14,705	0.02%
2020/10/27	0.9	12.85	0	0.00	12.80	0.9	15,031	0.01%
2020/10/26	0.1	12.95	2.9	12.87	12.85	-2.8	15,143	-0.02%
2020/10/23	0.4	12.80	2	12.78	12.80	-1.6	15,452	-0.01%
2020/10/22	1	12.80	11	12.75	12.65	-10	15,670	-0.06%
2020/10/21	0	0.00	1	12.80	12.70	-1	15,885	-0.01%
2020/10/20	5	12.80	0	0.00	12.80	5	15,935	0.03%
2020/10/19	10	12.90	0	0.00	12.90	10	16,071	0.06%
2020/10/15	0	0.00	7	12.80	12.85	-7	16,231	-0.04%
2020/10/14	4	12.83	0	0.00	12.80	4	16,205	0.02%
2020/10/13	4	12.85	0	0.00	12.90	4	16,209	0.02%
2020/10/12	10.1	12.90	2	12.90	13.00	8.1	16,449	0.05%
2020/10/08	0	0.00	1	12.90	12.95	-1	16,505	-0.01%
2020/10/07	1	12.90	0	0.00	12.85	1	16,512	0.01%
2020/10/05	1	12.85	0	12.95	12.85	1	16,713	0.01%
2020/09/30	1.1	12.81	0	0.00	12.80	1.1	16,800	0.01%
2020/09/29	1	12.75	0.5	12.85	12.80	0.5	16,857	0.00%
2020/09/28	0	0.00	3	12.65	12.75	-3	17,016	-0.02%
2020/09/24	7	12.56	0	0.00	12.40	7	17,335	0.04%
2020/09/23	4	12.81	0	0.00	12.75	4	17,165	0.02%
2020/09/22	18	12.89	0	0.00	12.85	18	17,100	0.11%
2020/09/21	3	12.98	0	0.00	12.95	3	17,166	0.02%
2020/09/18	0	0.00	0.5	13.15	13.10	-0.5	17,280	0.00%
2020/09/17	1	13.00	0	0.00	13.05	1	17,237	0.01%
2020/09/16	1.4	13.15	1.9	13.10	13.15	-0.5	17,370	0.00%
2020/09/15	3	13.05	30	13.05	13.10	-27	17,328	-0.16%
2020/09/14	0	0.00	26	13.05	13.10	-26	17,764	-0.15%
2020/09/10	30	13.00	3	12.95	13.05	27	18,090	0.15%
2020/09/09	1.4	13.10	2	12.95	13.00	-0.6	18,132	0.00%
2020/09/08	6	13.00	25.8	13.01	13.00	-19.8	18,222	-0.11%
2020/09/04	1	12.95	0	0.00	13.00	1	18,794	0.01%
2020/09/03	1	13.05	0	0.00	13.05	1	18,830	0.01%
2020/09/02	5	13.05	0	0.00	13.05	5	18,841	0.03%
2020/09/01	0.1	13.15	0	0.00	13.15	0.1	19,018	0.00%
2020/08/28	10	13.15	0	0.00	13.15	10	19,252	0.05%
2020/08/27	0	0.00	6.7	13.16	13.20	-6.7	19,584	-0.03%
2020/08/26	1	13.20	1	13.20	13.25	0	19,801	0.00%
2020/08/25	0.5	13.25	0	0.00	13.25	0.5	20,076	0.00%
2020/08/21	33.1	13.08	30	13.43	13.45	3.1	20,731	0.01%
2020/08/20	6	13.00	0	0.00	13.00	6	20,427	0.03%
2020/08/19	4	13.20	0	0.00	13.15	4	20,199	0.02%
2020/08/18	3.1	13.15	5	13.15	13.20	-2	20,173	-0.01%
2020/08/14	3.3	13.11	0	0.00	13.15	3.3	20,490	0.02%
2020/08/13	16	13.14	3	13.10	13.20	13	20,576	0.06%
2020/08/12	46	13.22	0	0.00	13.25	46	20,564	0.22%
2020/08/11	30	13.12	30	13.05	13.10	0	20,388	0.00%
2020/08/10	1	13.85	0	0.00	13.85	1	19,695	0.01%
2020/08/07	91	13.85	2	13.85	13.85	89	19,168	0.46%
2020/08/06	6	13.84	12	13.76	13.90	-6	18,712	-0.03%
2020/08/05	31	13.65	3	13.63	13.65	28	18,234	0.15%
2020/07/31	2	13.40	0	0.00	13.35	2	17,674	0.01%
2020/07/30	10	13.45	0	0.00	13.45	10	17,523	0.06%
2020/07/28	5	13.32	0	0.00	13.25	5	17,790	0.03%
2020/07/27	3	13.37	0	0.00	13.35	3	17,993	0.02%
2020/07/23	2	13.55	0	0.00	13.55	2	18,076	0.01%
2020/07/22	0	0.00	4	13.55	13.60	-4	18,153	-0.02%
2020/07/21	0.4	13.50	2	13.50	13.50	-1.6	18,151	-0.01%
2020/07/17	2.4	13.54	0	0.00	13.50	2.4	18,280	0.01%
2020/07/14	3	13.50	0	0.00	13.55	3	18,649	0.02%
2020/07/13	0	0.00	2	13.60	13.60	-2	18,961	-0.01%
2020/07/10	0	0.00	2	13.50	13.55	-2	19,134	-0.01%
2020/07/09	2	13.55	4	13.55	13.55	-2	19,296	-0.01%
2020/07/08	0	0.00	10.1	13.55	13.60	-10.1	19,481	-0.05%
2020/07/06	0	0.00	6	13.58	13.65	-6	19,441	-0.03%
2020/07/02	3	13.45	0	0.00	13.45	3	19,466	0.02%
2020/06/29	0	0.00	0	13.40	13.30	0	20,145	0.00%
2020/06/23	23	13.48	2	13.45	13.50	21	20,667	0.10%
2020/06/16	0	0.00	2	13.45	13.50	-2	23,010	-0.01%
2020/06/12	6.7	13.17	50	13.10	13.20	-43.3	25,158	-0.17%
2020/06/11	3	13.58	0	0.00	13.40	3	25,695	0.01%
2020/06/09	2	13.55	0	0.00	13.50	2	27,071	0.01%
2020/06/08	0	0.00	4.4	13.55	13.60	-4.4	27,772	-0.02%
2020/06/05	1	13.50	0	0.00	13.40	1	27,939	0.00%
2020/06/04	2	13.50	2	13.55	13.55	0	28,337	0.00%
2020/06/03	20	13.53	12	13.57	13.60	8	28,680	0.03%
2020/06/02	0	0.00	6	13.35	13.30	-6	28,691	-0.02%
2020/05/29	0	0.00	3	12.90	13.00	-3	28,509	-0.01%
2020/05/28	15	12.74	0	0.00	12.70	15	28,082	0.05%
2020/05/27	1	12.70	10	12.65	12.65	-9	28,443	-0.03%
2020/05/26	3	12.75	5	12.60	12.70	-2	28,615	-0.01%
2020/05/25	0	0.00	2	12.45	12.50	-2	28,655	-0.01%
2020/05/22	20	12.54	0	0.00	12.50	20	28,785	0.07%
2020/05/21	6	12.65	0	0.00	12.65	6	28,632	0.02%
2020/05/20	4	12.60	0	0.00	12.65	4	28,628	0.01%
2020/05/19	3	12.60	25	12.60	12.65	-22	28,739	-0.08%
2020/05/15	2	12.38	0	0.00	12.35	2	28,915	0.01%
2020/05/14	5	12.36	0	0.00	12.30	5	28,941	0.02%
2020/05/13	6	12.44	100	12.45	12.45	-94	28,667	-0.33%
2020/05/12	11	12.53	2.6	12.51	12.45	8.4	28,707	0.03%
2020/05/11	3	12.65	5	12.59	12.60	-2	28,559	-0.01%
2020/05/07	77	12.25	0	0.00	12.30	77	28,517	0.27%
2020/05/06	2	12.28	1	12.30	12.25	1	28,544	0.00%
2020/05/05	5	12.31	13	12.30	12.30	-8	28,519	-0.03%
2020/05/04	25	12.25	30	12.23	12.25	-5	28,524	-0.02%
2020/04/30	4	12.66	20	12.70	12.75	-16	28,288	-0.06%
2020/04/29	25	12.31	1.1	12.30	12.35	23.9	28,319	0.08%
2020/04/27	2	11.95	16	11.93	12.00	-14	29,104	-0.05%
2020/04/23	5	11.85	30.7	11.87	11.80	-25.7	29,311	-0.09%
2020/04/22	2	11.80	8	11.80	11.85	-6	29,305	-0.02%
2020/04/21	11	11.92	10	11.85	11.75	1	29,380	0.00%
2020/04/20	2	12.18	0	0.00	12.20	2	29,082	0.01%
2020/04/17	13	12.39	1	12.35	12.25	12	29,055	0.04%
2020/04/16	5	12.15	136	12.24	12.25	-131	28,844	-0.45%	大賣/鉅額交易
2020/04/13	27	11.97	10	12.00	12.00	17	28,111	0.06%
2020/04/10	0	0.00	12	12.14	12.25	-12	27,918	-0.04%
2020/04/09	1	11.85	1	11.95	11.95	0	27,818	0.00%
2020/04/08	0	0.00	1	11.85	11.80	-1	27,779	0.00%
2020/04/07	2	11.75	1	11.85	11.70	1	27,564	0.00%
2020/04/06	11	11.51	4	11.60	11.70	7	27,415	0.03%
2020/04/01	1	11.65	0	0.00	11.60	1	27,004	0.00%
2020/03/31	8	11.87	22.8	11.86	11.70	-14.8	26,772	-0.06%
2020/03/30	2	11.68	80	11.55	11.80	-78	26,379	-0.30%
2020/03/27	2	11.83	1	11.80	11.85	1	26,118	0.00%
2020/03/26	1	11.60	3	11.68	11.60	-2	25,688	-0.01%
2020/03/25	5	11.81	18	11.70	11.70	-13	25,584	-0.05%
2020/03/24	2	11.13	34	11.03	11.05	-32	25,066	-0.13%
2020/03/23	0	0.00	960	10.27	10.50	-960	24,761	-3.88%	大賣/鉅額交易
2020/03/20	57	10.76	2	10.83	10.85	55	24,406	0.23%
2020/03/19	118.3	10.56	52	10.38	10.30	66.3	23,266	0.28%	大買/
2020/03/18	83	11.59	54	11.41	11.40	29	21,943	0.13%
2020/03/17	27.1	12.11	22	12.01	11.95	5	21,157	0.02%
2020/03/16	118.7	12.91	0	0.00	12.55	118.7	20,307	0.58%	大買/鉅額交易
2020/03/13	165.1	12.58	131.5	13.12	13.15	33.5	19,496	0.17%	大買/大賣/
2020/03/12	322	13.64	0	0.00	13.50	322	18,503	1.74%	大買/鉅額交易
2020/03/11	21	13.97	2	13.95	13.90	19	17,683	0.11%
2020/03/10	4.1	13.78	10	13.85	13.95	-5.9	17,321	-0.03%
2020/03/09	304	13.89	0	0.00	13.85	304	16,788	1.81%	大買/鉅額交易
2020/03/06	102	14.10	0	0.00	14.05	102	16,194	0.63%	大買/鉅額交易
2020/03/04	2.1	14.10	0	0.00	14.20	2.1	15,929	0.01%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	220	13.96	260	14.08	14.00	-40	15,503	-0.26%	大買/大賣/
2020/02/27	110	14.25	0	0.00	14.20	110	15,577	0.71%	大買/鉅額交易
2020/02/26	69	14.31	30	14.34	14.35	39	15,332	0.25%
2020/02/25	52	14.35	0.8	14.40	14.35	51.2	15,157	0.34%
2020/02/24	2	14.50	0	0.00	14.45	2	15,048	0.01%
2020/02/21	13	14.64	10	14.65	14.60	3	14,991	0.02%
2020/02/20	10.3	14.65	12	14.67	14.65	-1.7	14,871	-0.01%
2020/02/19	0	0.00	152	14.60	14.65	-152	14,645	-1.04%	大賣/鉅額交易
2020/02/18	1	14.50	11	14.55	14.50	-10	14,435	-0.07%
2020/02/17	0	0.00	711	14.42	14.50	-711	14,373	-4.95%	大賣/鉅額交易
2020/02/14	101	14.40	1	14.45	14.45	100	14,368	0.70%	大買/
2020/02/13	0	0.00	120	14.50	14.45	-120	14,413	-0.83%	大賣/鉅額交易
2020/02/12	10	14.45	0	0.00	14.40	10	14,488	0.07%
2020/02/11	0	0.00	2	14.43	14.40	-2	14,590	-0.01%
2020/02/07	4	14.35	0	0.00	14.30	4	14,858	0.03%
2020/02/06	5	14.45	0	0.00	14.45	5	14,881	0.03%
2020/02/05	1	14.25	0.1	14.40	14.35	0.9	14,931	0.01%
2020/02/04	0	0.00	155	14.20	14.35	-155	14,877	-1.04%	大賣/鉅額交易
2020/02/03	55.1	13.96	43	14.00	14.15	12.1	15,126	0.08%
2020/01/31	165.6	14.14	0	0.00	14.15	165.6	14,723	1.12%	大買/鉅額交易
2020/01/30	271	14.29	8	14.30	14.10	263	14,635	1.80%	大買/鉅額交易
2020/01/20	0	0.00	62	14.71	14.70	-62	13,737	-0.45%
2020/01/17	3	14.65	6.7	14.64	14.65	-3.7	13,432	-0.03%
2020/01/16	0	0.00	210	14.60	14.60	-210	13,323	-1.58%	大賣/鉅額交易
2020/01/15	3	14.45	0	0.00	14.55	3	13,176	0.02%
2020/01/14	4	14.53	1.1	14.55	14.50	2.9	13,076	0.02%
2020/01/13	0	0.00	51	14.55	14.55	-51	12,993	-0.39%
2020/01/09	3.9	14.35	0	0.00	14.35	3.9	12,902	0.03%
2020/01/08	63	14.30	4	14.30	14.30	59	12,861	0.46%
2020/01/07	200	14.40	1	14.35	14.40	199	12,794	1.56%	大買/鉅額交易
2020/01/06	11	14.40	18	14.45	14.40	-7	12,827	-0.05%
2020/01/03	3	14.50	1	14.50	14.55	2	12,816	0.02%
2020/01/02	0	0.00	0.1	14.55	14.55	-0.1	12,789	0.00%
2019/12/31	0	0.00	50	14.55	14.50	-50	12,740	-0.39%
2019/12/30	0	0.00	150	14.60	14.60	-150	12,754	-1.18%	大賣/鉅額交易
2019/12/27	0.3	14.55	5	14.55	14.60	-4.7	12,724	-0.04%
2019/12/26	0	0.00	10	14.50	14.55	-10	12,786	-0.08%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	1	14.55	0	0.00	14.50	1	12,963	0.01%
2019/12/23	0	0.00	9	14.59	14.60	-9	12,964	-0.07%
2019/12/20	1.5	14.55	14	14.64	14.55	-12.5	13,018	-0.10%
2019/12/19	0	0.00	135.1	14.56	14.60	-135.1	12,793	-1.06%	大賣/鉅額交易
2019/12/18	0	0.00	145	14.50	14.55	-145	12,683	-1.14%	大賣/鉅額交易
2019/12/17	0	0.00	55	14.45	14.50	-55	12,701	-0.43%
2019/12/16	4	14.40	2.1	14.45	14.45	1.9	12,699	0.02%
2019/12/13	1	14.40	1	14.35	14.40	0	12,764	0.00%
2019/12/12	6	14.34	0	0.00	14.30	6	12,838	0.05%
2019/12/11	2	14.30	0	0.00	14.30	2	12,824	0.02%
2019/12/10	2	14.30	10	14.30	14.30	-8	12,974	-0.06%
2019/12/09	0	0.00	29	14.30	14.30	-29	13,107	-0.22%
2019/12/06	40	14.25	0	0.00	14.25	40	13,358	0.30%
2019/12/04	0	0.00	9	14.30	14.30	-9	13,687	-0.07%
2019/12/02	33	14.27	0	0.00	14.30	33	13,806	0.24%
2019/11/29	92	14.34	0	0.00	14.25	92	13,881	0.66%
2019/11/28	41	14.40	14	14.40	14.35	27	14,005	0.19%
2019/11/27	117	14.40	1	14.40	14.45	116	14,641	0.79%	大買/鉅額交易
2019/11/26	100	14.40	20	14.45	14.40	80	15,293	0.52%
2019/11/25	0	0.00	10	14.40	14.40	-10	14,698	-0.07%
2019/11/22	0	0.00	1	14.30	14.30	-1	15,006	-0.01%
2019/11/21	4	14.25	0	0.00	14.25	4	15,087	0.03%
2019/11/19	6	14.40	2	14.40	14.40	4	14,983	0.03%
2019/11/18	0	0.00	100	14.35	14.40	-100	15,048	-0.66%
2019/11/15	0	0.00	502.3	14.32	14.30	-502.3	15,055	-3.34%	大賣/鉅額交易
2019/11/14	5	14.30	0	0.00	14.30	5	15,054	0.03%
2019/11/12	102	14.35	2	14.40	14.40	100	15,254	0.66%	大買/
2019/11/11	0	0.00	2	14.40	14.35	-2	15,285	-0.01%
2019/11/07	11	14.55	37	14.48	14.45	-26	15,590	-0.17%
2019/11/06	12	14.44	0	0.00	14.45	12	15,762	0.08%
2019/11/05	0	0.00	4	14.40	14.40	-4	15,751	-0.03%
2019/11/04	5.5	14.25	14	14.20	14.30	-8.5	15,825	-0.05%
2019/10/31	6	14.22	5	14.23	14.15	1	16,057	0.01%
2019/10/30	21	14.10	12	14.03	14.10	9	15,777	0.06%
2019/10/29	10	14.00	2	14.05	14.05	8	16,051	0.05%
2019/10/28	1.4	14.00	0	0.00	14.00	1.4	15,893	0.01%
2019/10/25	10	14.00	0	0.00	14.00	10	15,945	0.06%
2019/10/22	0	0.00	5.4	13.95	14.00	-5.4	16,269	-0.03%
2019/10/21	3	13.90	0	0.00	13.95	3	16,419	0.02%
2019/10/17	0	0.00	7	13.90	13.95	-7	16,648	-0.04%
2019/10/16	0	0.00	0.2	13.95	13.95	-0.2	16,815	0.00%
2019/10/15	6	13.89	0.3	13.90	13.90	5.7	17,071	0.03%
2019/10/14	1	13.85	3	13.90	13.90	-2	17,143	-0.01%
2019/10/08	20	13.85	2.1	13.85	13.85	17.9	17,366	0.10%
2019/10/07	0	0.00	1	13.85	13.80	-1	17,448	-0.01%
2019/10/04	1	13.80	0	0.00	13.75	1	17,457	0.01%
2019/10/03	7	13.79	0.1	13.90	13.80	6.9	17,488	0.04%
2019/10/01	0.7	14.00	3	13.93	14.00	-2.3	17,436	-0.01%
2019/09/27	2	13.85	0	0.00	13.85	2	17,350	0.01%
2019/09/26	0.4	14.00	13	13.98	13.95	-12.6	17,368	-0.07%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	13	14.00	0	0.00	14.05	13	17,400	0.07%
2019/09/23	1	14.10	8.9	14.05	14.00	-7.9	17,383	-0.05%
2019/09/20	0	0.00	39	14.10	14.10	-39	17,518	-0.22%
2019/09/18	0.4	14.10	0.8	14.10	14.10	-0.4	17,236	0.00%
2019/09/17	4	13.93	0	0.00	14.00	4	17,057	0.02%
2019/09/12	2	13.88	0.1	13.95	13.85	1.9	17,050	0.01%
2019/09/11	1	13.90	1	13.85	13.90	0	17,071	0.00%
2019/09/10	2	13.85	0	0.00	13.90	2	17,039	0.01%
2019/09/09	17	13.81	3.1	13.80	13.80	13.9	16,822	0.08%
2019/09/06	13	13.70	0.8	13.90	13.75	12.2	16,748	0.07%
2019/09/05	20	13.55	0	0.00	13.65	20	16,697	0.12%
2019/09/04	5	13.50	0	0.00	13.50	5	16,807	0.03%
2019/09/03	6	13.50	0	0.00	13.45	6	16,973	0.04%
2019/09/02	3.1	13.40	0.2	13.50	13.45	2.9	17,144	0.02%
2019/08/30	5	13.35	0.3	13.45	13.40	4.7	17,252	0.03%
2019/08/29	13	13.48	0	0.00	13.35	13	16,717	0.08%
2019/08/28	2	13.50	3	13.55	13.50	-1	16,111	-0.01%
2019/08/27	10	13.50	0	0.00	13.45	10	16,227	0.06%
2019/08/23	3	13.65	0	0.00	13.65	3	16,094	0.02%
2019/08/21	12	13.63	0	0.00	13.65	12	17,472	0.07%
2019/08/19	0	0.00	10	13.65	13.65	-10	17,732	-0.06%
2019/08/16	25	13.55	0	0.00	13.55	25	17,708	0.14%
2019/08/15	15	13.53	31	13.50	13.50	-16	17,571	-0.09%
2019/08/14	4	13.66	2	13.68	13.65	2	17,700	0.01%
2019/08/13	10	13.65	0.6	13.70	13.60	9.4	17,669	0.05%
2019/08/12	23	13.68	64	13.73	13.70	-41	17,584	-0.23%
2019/08/08	5.8	14.32	0	0.00	14.30	5.8	17,240	0.03%
2019/08/05	1	14.35	0	0.00	14.35	1	16,796	0.01%
2019/08/02	10	14.25	104	14.30	14.25	-94	16,717	-0.56%	大賣/
2019/08/01	0	0.00	1	14.60	14.45	-1	16,650	-0.01%
2019/07/31	0	0.00	2	14.70	14.60	-2	16,544	-0.01%
2019/07/25	22	14.70	0	0.00	14.75	22	16,853	0.13%
2019/07/24	1	14.55	8	14.70	14.55	-7	16,819	-0.04%
2019/07/23	31	14.80	0	0.00	14.65	31	17,011	0.18%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/19	2	14.70	14	14.70	14.70	-12	17,729	-0.07%
2019/07/18	4	14.75	17	14.66	14.65	-13	17,732	-0.07%
2019/07/17	2	14.55	0	0.00	14.65	2	17,651	0.01%
2019/07/16	0	0.00	11	14.60	14.55	-11	17,741	-0.06%
2019/07/15	14	14.55	1	14.55	14.55	13	17,655	0.07%
2019/07/11	0	0.00	11	14.49	14.50	-11	17,487	-0.06%
2019/07/10	4	14.35	3	14.40	14.40	1	17,438	0.01%
2019/07/09	17	14.35	0	0.00	14.40	17	17,517	0.10%
2019/07/04	1	14.30	0	0.00	14.35	1	17,888	0.01%
2019/07/03	0	0.00	8	14.28	14.30	-8	17,897	-0.04%
2019/07/02	2	14.28	0	0.00	14.25	2	17,951	0.01%
2019/07/01	32	14.33	0	0.00	14.30	32	17,976	0.18%
2019/06/27	0	0.00	1	14.30	14.30	-1	17,996	-0.01%
2019/06/25	0	0.00	9	14.34	14.35	-9	18,010	-0.05%
2019/06/21	0	0.00	5	14.35	14.35	-5	18,238	-0.03%
2019/06/20	0.5	14.30	0	0.00	14.35	0.5	18,312	0.00%
2019/06/19	0	0.00	14	14.26	14.30	-14	18,669	-0.07%
2019/06/14	0	0.00	6.5	14.10	14.15	-6.5	18,893	-0.03%
2019/06/13	0	0.00	1	14.00	14.05	-1	18,937	-0.01%
2019/06/12	27	14.00	0	0.00	14.05	27	18,976	0.14%
2019/06/11	101.2	14.30	0	0.00	14.15	101.2	18,809	0.54%	大買/鉅額交易
2019/06/10	170	14.30	67	14.30	14.30	103	18,748	0.55%	大買/鉅額交易
2019/06/06	0	0.00	1	14.25	14.25	-1	18,749	-0.01%
2019/06/05	9	14.15	0.9	14.20	14.20	8.1	19,513	0.04%
2019/06/04	4	14.18	5	14.20	14.10	-1	19,525	-0.01%
2019/06/03	1	14.10	0	0.00	14.15	1	19,528	0.01%
2019/05/31	20	14.00	1	14.10	14.10	19	19,408	0.10%
2019/05/30	2	14.00	0	0.00	14.00	2	19,139	0.01%
2019/05/29	2	13.95	0	0.00	13.90	2	19,364	0.01%
2019/05/27	0	0.00	12	14.05	14.10	-12	18,394	-0.07%
2019/05/24	0	0.00	1	14.00	14.00	-1	18,252	-0.01%
2019/05/23	2	13.85	0	0.00	13.95	2	18,161	0.01%
2019/05/21	0	0.00	7	14.00	14.00	-7	18,406	-0.04%
2019/05/20	1	13.80	0	0.00	13.85	1	18,269	0.01%
2019/05/17	2.5	13.78	0	0.00	13.75	2.5	18,335	0.01%
2019/05/16	8.4	13.72	0	0.00	13.70	8.4	18,410	0.05%
2019/05/15	2	13.78	0.7	13.80	13.75	1.4	18,301	0.01%
2019/05/14	3	13.80	1	13.80	13.75	2	18,286	0.01%
2019/05/10	2	13.90	37.2	13.98	13.85	-35.2	18,186	-0.19%
2019/05/09	11	13.95	4	13.90	13.85	7	18,350	0.04%
2019/05/07	2	13.95	0	0.00	13.95	2	18,179	0.01%
2019/05/06	6	13.88	0	0.00	13.85	6	18,278	0.03%
2019/05/03	15	13.97	0	0.00	14.00	15	18,092	0.08%
2019/05/02	1	14.05	0	0.00	14.10	1	17,827	0.01%
2019/04/29	9	13.94	0	0.00	14.00	9	17,960	0.05%
2019/04/26	13	13.83	0	0.00	13.90	13	17,634	0.07%
2019/04/25	5	14.13	2.1	14.20	14.10	2.9	16,934	0.02%
2019/04/24	5	14.16	0	0.00	14.20	5	16,893	0.03%
2019/04/23	1	14.15	0	0.00	14.15	1	16,882	0.01%
2019/04/22	0	0.00	1	14.10	14.10	-1	16,841	-0.01%
2019/04/18	1	14.15	0	0.00	14.20	1	16,873	0.01%
2019/04/17	0	0.00	1	14.25	14.20	-1	16,974	-0.01%
2019/04/16	20	14.25	0	0.00	14.20	20	16,985	0.12%
2019/04/15	5	14.25	0.1	14.25	14.20	4.9	17,120	0.03%
2019/04/12	2.5	14.25	0	0.00	14.20	2.5	17,108	0.01%
2019/04/11	5	14.25	6.1	14.29	14.25	-1.1	16,935	-0.01%
2019/04/09	1	14.15	0	0.00	14.25	1	16,839	0.01%
2019/04/08	22	14.15	0	0.00	14.15	22	16,866	0.13%
2019/04/03	0	0.00	29.1	14.10	14.10	-29.1	16,981	-0.17%
2019/04/02	0	0.00	24	14.09	14.10	-24	17,161	-0.14%
2019/04/01	4	14.00	0	0.00	14.00	4	17,226	0.02%
2019/03/29	0	0.00	12	14.04	14.05	-12	17,144	-0.07%
2019/03/28	1	13.95	0	0.00	13.95	1	17,027	0.01%
2019/03/27	1	13.95	1	13.95	13.95	0	17,111	0.00%
2019/03/26	0	0.00	2	14.00	14.00	-2	17,109	-0.01%
2019/03/25	20	13.84	0	0.00	13.85	20	17,336	0.12%
2019/03/22	13	13.90	0.3	13.95	13.85	12.7	17,093	0.07%
2019/03/21	9	13.95	0	0.00	14.00	9	16,710	0.05%
2019/03/20	6	13.95	2	14.00	14.00	4	16,833	0.02%
2019/03/19	3	13.97	3.8	14.01	14.00	-0.8	16,689	-0.01%
2019/03/18	0	0.00	7	13.90	13.90	-7	16,585	-0.04%
2019/03/15	1	13.80	1	13.80	13.85	0	16,712	0.00%
2019/03/14	4	13.79	0	0.00	13.75	4	16,591	0.02%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	4	13.73	0	0.00	13.75	4	16,757	0.02%
2019/03/11	27	13.72	3.2	13.74	13.65	23.9	16,589	0.14%
2019/03/08	6	13.89	0	0.00	13.85	6	15,595	0.04%
2019/03/07	4	13.95	1	13.95	13.95	3	15,702	0.02%
2019/03/06	0	0.00	2	14.00	14.00	-2	15,935	-0.01%
2019/03/05	1	13.90	0.8	14.00	13.90	0.2	16,045	0.00%
2019/03/04	0	0.00	7	13.86	13.95	-7	16,225	-0.04%
2019/02/26	0	0.00	2	13.98	13.95	-2	16,222	-0.01%
2019/02/21	0	0.00	26.5	13.90	13.90	-26.5	16,512	-0.16%
2019/02/20	2	13.80	2.6	13.90	13.90	-0.6	16,535	0.00%
2019/02/19	0	0.00	0.4	13.85	13.80	-0.4	16,462	0.00%
2019/02/18	0	0.00	6.4	13.77	13.80	-6.4	16,430	-0.04%
2019/02/11	0	0.00	15	13.63	13.65	-15	16,800	-0.09%
2019/01/29	5	13.45	0	0.00	13.50	5	16,733	0.03%
2019/01/25	0	0.00	30	13.35	13.45	-30	16,700	-0.18%
2019/01/24	10	13.30	0	0.00	13.30	10	16,586	0.06%
2019/01/23	0	0.00	3.2	13.37	13.40	-3.2	16,684	-0.02%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	10	13.40	0	0.00	13.30	10	16,457	0.06%
2019/01/16	16	13.30	0	0.00	13.30	16	16,779	0.10%
2019/01/15	0	0.00	50	13.45	13.45	-50	16,635	-0.30%
2019/01/11	0	0.00	0	13.35	13.30	0	16,769	0.00%
2019/01/09	50	13.40	3	13.42	13.45	47	16,565	0.28%
2019/01/07	2	13.25	3	13.22	13.35	-1	16,653	-0.01%
2019/01/04	3	13.00	0	0.00	13.00	3	16,888	0.02%
2019/01/02	2	13.05	0	0.00	13.10	2	17,693	0.01%
2018/12/28	6	13.06	0	0.00	13.05	6	17,671	0.03%
2018/12/27	3	13.10	0	0.00	13.10	3	17,784	0.02%
2018/12/26	21	12.97	0	0.00	12.95	21	17,890	0.12%
2018/12/25	14	13.06	0	0.00	13.05	14	17,653	0.08%
2018/12/24	6	13.16	1.9	13.20	13.20	4.1	17,542	0.02%
2018/12/22	2	13.15	0	0.00	13.20	2	17,548	0.01%
2018/12/21	5	13.21	0	0.00	13.25	5	17,596	0.03%
2018/12/20	10	13.25	0	0.00	13.25	10	17,717	0.06%
2018/12/19	1	13.25	0	0.00	13.35	1	17,629	0.01%
2018/12/18	23	13.29	0	0.00	13.25	23	17,601	0.13%
2018/12/17	10	13.40	0	0.00	13.35	10	17,599	0.06%
2018/12/14	4	13.40	0	0.00	13.45	4	17,740	0.02%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	7	13.38	2	13.40	13.35	5	17,429	0.03%
2018/12/06	7	13.46	1	13.45	13.45	6	17,179	0.03%
2018/12/05	6	13.52	0	0.00	13.55	6	17,221	0.03%
2018/12/04	2	13.60	0	0.00	13.65	2	17,242	0.01%
2018/11/30	2	13.58	5	13.55	13.55	-3	17,444	-0.02%
2018/11/28	1.9	13.57	3	13.55	13.55	-1.1	17,095	-0.01%
2018/11/26	1	13.60	0	0.00	13.50	1	17,020	0.01%
2018/11/23	5	13.51	0	0.00	13.50	5	16,853	0.03%
2018/11/22	12	13.63	0	0.00	13.60	12	16,676	0.07%
2018/11/21	3	13.68	0	0.00	13.70	3	16,535	0.02%
2018/11/20	0	0.00	1	13.75	13.75	-1	16,426	-0.01%
2018/11/19	0.2	13.95	0	0.00	13.95	0.2	16,773	0.00%
2018/11/16	0	0.00	1	13.85	13.90	-1	17,274	-0.01%
2018/11/13	1	13.65	0	0.00	13.75	1	19,703	0.01%
2018/11/12	5	13.85	0	0.00	13.80	5	19,713	0.03%
2018/11/09	1	13.90	0	0.00	13.95	1	19,946	0.01%
2018/11/08	5	13.95	0	0.00	14.05	5	20,046	0.02%
2018/11/07	3	13.93	0	0.00	13.95	3	20,139	0.01%
2018/11/06	5	13.81	0	0.00	13.85	5	20,262	0.02%
2018/11/02	0	0.00	10	13.65	13.75	-10	20,877	-0.05%
2018/11/01	5	13.65	1	13.65	13.70	4	21,114	0.02%
2018/10/31	1	13.75	4	13.65	13.75	-3	21,296	-0.01%
2018/10/29	3	13.30	0	0.00	13.35	3	21,656	0.01%
2018/10/26	2	13.43	0	0.00	13.40	2	21,831	0.01%
2018/10/25	37	13.40	0	0.00	13.40	37	21,800	0.17%
2018/10/24	2	13.58	3	13.72	13.65	-1	21,778	0.00%
2018/10/23	2	13.73	0	0.00	13.70	2	21,699	0.01%
2018/10/22	1	13.75	1	13.80	13.90	0	21,736	0.00%
2018/10/19	3	13.73	2	13.75	13.75	1	21,778	0.00%
2018/10/18	3	13.90	0	0.00	13.90	3	21,590	0.01%
2018/10/17	5	13.96	2	14.03	13.95	3	21,692	0.01%
2018/10/16	0	0.00	2.5	14.02	14.00	-2.5	21,573	-0.01%
2018/10/15	3	13.98	1	14.00	13.95	2	21,462	0.01%
2018/10/12	0	0.00	6	14.01	14.15	-6	21,219	-0.03%
2018/10/11	23	13.97	22.5	13.91	13.90	0.5	20,843	0.00%
2018/10/09	11	14.40	0	0.00	14.40	11	20,095	0.05%
2018/10/08	1	14.45	1	14.45	14.40	0	20,094	0.00%
2018/10/05	0	0.00	8	14.45	14.45	-8	20,007	-0.04%
2018/10/04	14	14.55	0.5	14.65	14.60	13.5	19,791	0.07%
2018/10/03	1	14.70	0	0.00	14.70	1	19,607	0.01%
2018/10/02	1	14.80	1	14.80	14.75	0	19,642	0.00%
2018/10/01	1	14.85	20	14.85	14.85	-19	19,487	-0.10%
2018/09/28	0	0.00	1	14.75	14.75	-1	19,516	-0.01%
2018/09/27	6	14.68	0	0.00	14.75	6	19,372	0.03%
2018/09/26	2	14.63	2	14.65	14.65	0	19,114	0.00%
2018/09/25	0	0.00	1.1	14.70	14.70	-1.1	19,208	-0.01%
2018/09/21	50.1	14.65	13	14.66	14.70	37.1	19,115	0.19%
2018/09/20	1	14.60	5	14.60	14.60	-4	18,765	-0.02%
2018/09/19	2	14.45	7	14.51	14.55	-5	18,727	-0.03%
2018/09/18	2	14.40	0	0.00	14.45	2	18,652	0.01%
2018/09/17	0.5	14.50	0	0.00	14.40	0.5	18,647	0.00%
2018/09/14	6	14.45	2	14.40	14.35	4	18,691	0.02%
2018/09/13	1	14.30	4	14.34	14.35	-3	18,629	-0.02%
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	4	14.04	10	14.00	14.10	-6	18,757	-0.03%
2018/09/10	4	14.10	0	0.00	14.10	4	18,765	0.02%
2018/09/07	13	14.19	0	0.00	14.15	13	18,837	0.07%
2018/09/06	3	14.28	0	0.00	14.25	3	18,861	0.02%
2018/09/05	3	14.30	47	14.39	14.30	-44	18,788	-0.23%
2018/09/04	5	14.45	0	0.00	14.40	5	18,821	0.03%
2018/09/03	0	0.00	4	14.45	14.45	-4	18,874	-0.02%
2018/08/31	5	14.40	3	14.45	14.45	2	19,079	0.01%
2018/08/30	2	14.40	50	14.35	14.35	-48	19,020	-0.25%
2018/08/29	0	0.00	8	14.50	14.50	-8	19,044	-0.04%
2018/08/28	0	0.00	49	14.45	14.45	-49	19,145	-0.26%
2018/08/27	1	14.40	0	0.00	14.40	1	19,145	0.01%
2018/08/24	34	14.25	50	14.25	14.25	-16	19,188	-0.08%
2018/08/23	39	14.39	0	0.00	14.35	39	19,121	0.20%
2018/08/22	27	14.49	18	14.50	14.55	9	18,738	0.05%
2018/08/21	82	15.31	54	15.26	15.35	28	17,223	0.16%
2018/08/20	111	15.15	159	15.12	15.10	-48	16,252	-0.30%	大買/大賣/
2018/08/17	0	0.00	0.2	15.00	15.00	-0.2	15,675	0.00%
2018/08/16	12	14.93	0	0.00	14.90	12	15,468	0.08%
2018/08/15	12	14.98	0	0.00	14.95	12	15,153	0.08%
2018/08/14	3	15.02	2	15.05	15.05	1	14,943	0.01%
2018/08/13	4	15.00	130.1	15.00	15.00	-126.1	14,941	-0.84%	大賣/鉅額交易
2018/08/10	18	15.06	0	0.00	15.10	18	14,706	0.12%
2018/08/09	15	14.92	0	0.00	14.90	15	14,439	0.10%
2018/08/08	0	0.00	1	15.00	15.00	-1	14,035	-0.01%
2018/08/07	3	14.95	0	0.00	14.90	3	13,985	0.02%
2018/08/06	2	15.05	50.2	14.90	14.90	-48.2	13,871	-0.35%
2018/08/03	9	14.96	143	15.02	15.05	-134	13,540	-0.99%	大賣/鉅額交易
2018/08/02	0	0.00	53.6	14.96	14.95	-53.6	13,596	-0.39%
2018/08/01	10	15.05	0	0.00	15.05	10	13,554	0.07%
2018/07/31	4	14.95	3	14.95	15.00	1	13,566	0.01%
2018/07/30	2	14.95	0	0.00	15.00	2	13,363	0.01%
2018/07/26	0	0.00	1	14.90	14.90	-1	13,298	-0.01%
2018/07/25	0	0.00	0.1	14.80	14.80	-0.1	13,372	0.00%
2018/07/24	0	0.00	1	14.80	14.85	-1	13,485	-0.01%
2018/07/16	45	14.50	0	0.00	14.45	45	13,464	0.33%
2018/07/13	0	0.00	0	14.60	14.60	0	13,434	0.00%
2018/07/11	52	14.40	0	0.00	14.40	52	13,462	0.39%
2018/07/06	0	0.00	0.4	14.20	14.15	-0.4	13,456	0.00%
2018/07/05	0	0.00	86.6	14.30	14.25	-86.6	13,373	-0.65%
2018/07/04	1	14.25	0	0.00	14.30	1	13,504	0.01%
2018/07/03	8	14.32	1	14.30	14.25	7	13,666	0.05%
2018/07/02	10	14.45	1	14.45	14.40	9	13,685	0.07%
2018/06/29	1	14.40	0	0.00	14.40	1	13,771	0.01%
2018/06/28	10	14.35	0	0.00	14.35	10	13,709	0.07%
2018/06/26	2	14.40	1	14.45	14.40	1	13,809	0.01%
2018/06/25	1	14.45	0	0.00	14.45	1	13,897	0.01%
2018/06/22	1	14.50	0	0.00	14.40	1	14,053	0.01%
2018/06/21	2	14.50	0.8	14.50	14.50	1.2	14,121	0.01%
2018/06/19	14	14.44	0	0.00	14.40	14	14,323	0.10%
2018/06/15	3	14.50	0	0.00	14.55	3	14,339	0.02%
2018/06/14	6	14.55	0	0.00	14.45	6	14,223	0.04%
2018/06/12	1	14.85	12	14.80	14.75	-11	14,389	-0.08%
2018/06/06	0	0.00	1	15.00	15.00	-1	14,228	-0.01%
2018/06/05	0	0.00	7	14.91	15.00	-7	14,115	-0.05%
2018/06/01	0	0.00	2	14.73	14.80	-2	13,808	-0.01%
2018/05/31	2	14.60	5	14.65	14.75	-3	13,701	-0.02%
2018/05/30	1	14.60	0	0.00	14.55	1	13,274	0.01%
2018/05/24	4	14.80	0	0.00	14.85	4	13,445	0.03%
2018/05/18	0	0.00	0.2	14.75	14.80	-0.2	13,868	0.00%
2018/05/09	0	0.00	0.5	14.50	14.50	-0.5	15,161	0.00%
2018/05/07	4	14.35	2	14.40	14.45	2	15,099	0.01%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/05/02	0	0.00	1	14.50	14.50	-1	15,217	-0.01%
2018/04/30	6	14.41	0	0.00	14.45	6	15,189	0.04%
2018/04/27	3	14.28	0	0.00	14.35	3	15,086	0.02%
2018/04/26	1.3	14.20	0	0.00	14.20	1.3	15,067	0.01%
2018/04/25	0.4	14.25	0	0.00	14.25	0.4	15,036	0.00%
2018/04/23	200.1	14.30	0	0.00	14.40	200.1	15,479	1.29%	大買/鉅額交易
2018/04/18	0	0.00	120	14.15	14.20	-120	15,680	-0.77%	大賣/鉅額交易
2018/04/17	1	14.15	0	0.00	14.20	1	15,783	0.01%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/10	0	0.00	30	14.20	14.30	-30	16,733	-0.18%
2018/04/03	49	14.06	0.1	14.20	14.10	48.9	16,906	0.29%
2018/04/02	13	14.21	0	0.00	14.20	13	16,856	0.08%
2018/03/31	2	14.25	0	0.00	14.25	2	16,829	0.01%
2018/03/30	2	14.25	2	14.20	14.30	0	16,996	0.00%
2018/03/28	1	14.35	0	0.00	14.35	1	16,653	0.01%
2018/03/26	0	0.00	5.5	14.30	14.35	-5.5	16,445	-0.03%
2018/03/23	3	14.25	0	0.00	14.30	3	16,483	0.02%
2018/03/21	0	0.00	1	14.50	14.55	-1	16,201	-0.01%
2018/03/20	0	0.00	100	14.50	14.50	-100	16,377	-0.61%
2018/03/19	1	14.50	2	14.40	14.50	-1	16,415	-0.01%
2018/03/16	9	14.32	0	0.00	14.35	9	16,305	0.06%
2018/03/14	1	14.30	22.9	14.30	14.40	-21.9	16,117	-0.14%
2018/03/12	20	14.00	0	0.00	14.10	20	16,091	0.12%
2018/03/09	2	13.95	3	13.95	13.90	-1	16,094	-0.01%
2018/03/08	3	13.92	0	0.00	13.95	3	16,248	0.02%
2018/03/07	0	0.00	1	14.00	13.95	-1	16,395	-0.01%
2018/03/06	41	14.00	0	0.00	14.00	41	16,793	0.24%
2018/03/02	2	14.05	0	0.00	14.00	2	17,291	0.01%
2018/02/26	0	0.00	0	14.10	14.10	0	17,084	0.00%
2018/02/23	0	0.00	1	14.20	14.20	-1	16,978	-0.01%
2018/02/22	21.3	13.95	30	13.85	13.90	-8.7	17,347	-0.05%
2018/02/12	10	13.75	0	0.00	13.70	10	17,653	0.06%
2018/02/09	5.9	13.56	0	0.00	13.60	5.9	17,554	0.03%
2018/02/08	2	13.75	60	13.72	13.65	-58	17,330	-0.33%
2018/02/07	68	13.74	15	13.82	13.50	53	17,154	0.31%
2018/02/06	94	13.84	15	13.80	13.45	79	16,510	0.48%
2018/02/05	12	14.35	0	0.00	14.30	12	15,559	0.08%
2018/01/31	4	14.64	5	14.60	14.70	-1	15,511	-0.01%
2018/01/30	5	14.65	66	14.70	14.60	-61	15,320	-0.40%
2018/01/29	1	14.80	26	14.75	14.75	-25	15,281	-0.16%
2018/01/25	46.3	14.72	0	0.00	14.80	46.3	15,167	0.31%
2018/01/24	10	14.69	261	14.65	14.70	-251	14,936	-1.68%	大賣/鉅額交易
2018/01/23	1	14.70	10	14.70	14.75	-9	14,840	-0.06%
2018/01/22	6	14.70	0	0.00	14.80	6	14,771	0.04%
2018/01/18	10	14.80	16.1	14.79	14.75	-6.1	14,634	-0.04%
2018/01/17	0	0.00	1	14.60	14.65	-1	14,314	-0.01%
2018/01/15	0	0.00	2.3	14.50	14.55	-2.3	13,970	-0.02%
2018/01/12	0	0.00	10	14.50	14.55	-10	13,894	-0.07%
2018/01/11	49	14.50	10	14.50	14.55	39	13,779	0.28%
2018/01/10	2	14.50	0	0.00	14.55	2	13,873	0.01%
2018/01/09	1	14.55	25	14.50	14.50	-24	13,695	-0.18%
2018/01/08	0	0.00	1	14.40	14.40	-1	13,508	-0.01%
2018/01/05	0	0.00	7	14.15	14.20	-7	13,336	-0.05%
2018/01/03	0.5	14.05	0	0.00	14.10	0.5	13,634	0.00%
2018/01/02	1	14.00	2	14.00	14.00	-1	13,521	-0.01%