信邦 (3023)-台中銀券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
275.0
漲跌
▲4.0
漲幅
+1.48%
成交量
1,059張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	274.00	0	0.00	275.00	1	926	0.11%
2024/04/16	0	272.25	1	273.50	271.00	-1	918	-0.10%
2024/04/11	1	278.50	0	0.00	275.50	1	903	0.11%
2024/04/10	0.1	282.00	8	282.13	282.00	-8	906	-0.88%
2024/04/03	0.2	285.33	0	0.00	283.00	0.2	916	0.02%
2024/04/02	0.1	287.00	0.3	287.94	286.00	-0.3	907	-0.03%
2024/04/01	0.1	283.00	0	0.00	283.00	0.1	891	0.01%
2024/03/29	0	277.50	0	0.00	276.00	0	876	0.00%
2024/03/28	0	276.50	1	281.00	280.00	-1	872	-0.11%
2024/03/27	0.1	275.43	0.1	275.00	272.50	0	866	0.00%
2024/03/26	0	279.00	0	284.50	278.50	0	858	0.00%
2024/03/25	0.1	278.00	0	0.00	280.00	0.1	841	0.01%
2024/03/22	3.2	276.46	3	278.17	278.00	0.2	837	0.02%
2024/03/19	0	262.00	0	0.00	261.00	0	834	0.00%
2024/03/18	3	262.01	0	0.00	262.00	3	829	0.36%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/14	0.1	268.00	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0.1	270.00	0	0.00	270.50	0.1	848	0.01%
2024/03/11	0	268.91	2	268.50	268.50	-2	849	-0.23%
2024/03/08	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/03/07	1	262.50	0	0.00	261.50	1	842	0.12%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/03/05	0	267.00	0	0.00	265.50	0	839	0.00%
2024/03/04	0.1	267.52	0	0.00	268.00	0.1	841	0.01%
2024/02/29	0	263.00	3	258.83	258.50	-3	808	-0.37%
2024/02/27	0	257.72	0	0.00	255.00	0	781	0.00%
2024/02/23	3	256.83	0	0.00	257.00	3	768	0.39%
2024/02/22	0.1	256.43	0	0.00	255.50	0.1	773	0.01%
2024/02/20	1.1	257.92	0	0.00	255.50	1.1	773	0.15%
2024/02/19	3.1	260.47	0	0.00	259.00	3.1	779	0.40%
2024/02/02	0	264.50	0	0.00	260.50	0	758	0.00%
2024/01/31	0	257.46	0	0.00	257.50	0	752	0.00%
2024/01/30	1	255.50	1	260.00	259.00	0	755	0.00%
2024/01/26	0	265.00	0	0.00	263.00	0	760	0.00%
2024/01/25	0	265.00	0	0.00	264.50	0	772	0.00%
2024/01/22	0	269.00	9	268.00	266.50	-9	786	-1.14%
2024/01/19	3	268.00	0	0.00	270.50	3	786	0.38%
2024/01/18	1	265.00	0	0.00	262.50	1	790	0.13%
2024/01/17	0.1	264.16	0	0.00	265.00	0.1	789	0.01%
2024/01/16	1	273.00	0	0.00	270.50	1	770	0.13%
2024/01/15	1	277.50	0	0.00	276.00	1	756	0.13%
2024/01/12	2	275.50	0	0.00	273.00	2	748	0.27%
2024/01/11	2	276.01	0	0.00	277.00	2	750	0.27%
2024/01/09	3.1	278.16	0	0.00	276.50	3.1	755	0.41%
2024/01/08	1	280.00	0	0.00	278.50	1	755	0.13%
2024/01/05	0	286.50	0	0.00	284.50	0	751	0.00%
2024/01/03	2.1	287.33	0	0.00	285.00	2.1	742	0.28%
2023/12/28	0	0.00	0	301.00	300.50	0	723	0.00%
2023/12/27	0	294.00	0	0.00	297.00	0	723	0.00%
2023/12/25	0	0.00	0	302.50	295.50	0	734	0.00%
2023/12/22	0	0.00	0	296.00	295.00	0	745	0.00%
2023/12/21	1	293.00	0	0.00	294.00	1	740	0.13%
2023/12/20	1	297.00	0	297.14	295.00	1	737	0.13%
2023/12/18	0	295.00	0	0.00	290.00	0	729	0.00%
2023/12/14	3	299.33	0	0.00	294.50	3	712	0.42%
2023/12/13	0	0.00	0	296.50	298.50	0	690	0.00%
2023/12/12	0	294.50	0	0.00	295.50	0	685	0.00%
2023/12/11	0	0.00	1	294.01	296.50	-1	676	-0.15%
2023/12/04	0	287.50	0	0.00	287.50	0	632	0.00%
2023/12/01	0	0.00	1	289.00	291.50	-1	630	-0.16%
2023/11/30	0	288.00	0	0.00	286.50	0	617	0.00%
2023/11/29	0	0.00	2	287.50	288.50	-2	606	-0.33%
2023/11/28	1	281.01	0	0.00	281.50	1	592	0.17%
2023/11/27	0	278.00	0	0.00	275.50	0	591	0.00%
2023/11/24	1	279.51	0	0.00	279.50	1	586	0.17%
2023/11/22	0	0.00	4	278.50	278.50	-4	577	-0.69%
2023/11/21	4	275.00	0	0.00	274.00	4	569	0.70%
2023/11/20	1	273.50	0	0.00	273.00	1	563	0.18%
2023/11/17	0	0.00	1	277.50	276.50	-1	560	-0.18%
2023/11/16	1	273.00	0	0.00	276.50	1	551	0.18%
2023/11/15	0	279.30	0	0.00	277.50	0	539	0.00%
2023/11/14	0	281.83	0	0.00	280.00	0	534	0.00%
2023/11/13	0	278.00	0	0.00	279.00	0	534	0.00%
2023/11/08	1	288.50	0	0.00	288.00	1	531	0.19%
2023/11/06	0	0.00	0	285.50	286.50	0	513	0.00%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/31	2	285.97	2	278.00	277.00	0	485	0.01%
2023/10/27	1	289.51	0	0.00	289.00	1	516	0.19%
2023/10/26	0	299.00	0	0.00	294.00	0	527	0.00%
2023/10/25	2	304.00	2	305.00	304.00	0	530	0.00%
2023/10/23	0	306.50	2	304.00	305.50	-2	578	-0.34%
2023/10/20	0	309.00	0	0.00	310.50	0	590	0.00%
2023/10/19	0	316.79	0	0.00	315.50	0	602	0.01%
2023/10/17	0	0.00	0	329.00	327.00	0	680	0.00%
2023/10/03	0	0.00	0	326.18	325.00	0	731	0.00%
2023/10/02	2	321.00	0	0.00	323.50	2	731	0.27%
2023/09/27	0	0.00	2	322.00	320.00	-2	732	-0.27%
2023/09/21	0	0.00	1	304.00	305.50	-1	724	-0.14%
2023/09/20	1	299.00	1	298.50	301.00	0	720	0.00%
2023/09/18	0	312.00	0	0.00	308.00	0	721	0.00%
2023/09/11	0	318.92	0	0.00	316.00	0	740	0.00%
2023/09/08	0	320.89	0	0.00	321.50	0	737	0.00%
2023/09/07	0	320.00	0	0.00	320.50	0	738	0.00%
2023/09/06	0	322.90	0	0.00	321.00	0	737	0.00%
2023/08/24	0	317.00	0	0.00	319.50	0	774	0.00%
2023/08/23	1	320.00	0	0.00	321.50	1	772	0.13%
2023/08/08	2	324.50	0	0.00	329.00	2	774	0.26%
2023/08/07	0	0.00	1	329.00	327.00	-1	771	-0.13%
2023/08/01	1	326.50	0	0.00	326.00	1	720	0.14%
2023/07/27	1	335.00	1	334.00	334.50	0	692	0.00%
2023/07/26	2	327.50	2	329.00	330.00	0	683	0.00%
2023/07/20	2	334.58	2	335.50	334.50	0	575	0.01%
2023/07/05	0	0.00	0	376.50	371.50	0	480	0.00%
2023/06/20	0	0.00	0	370.50	372.50	0	526	0.00%
2023/06/19	0	0.00	0	373.60	374.00	0	526	0.00%
2023/06/16	0	0.00	1	366.00	366.50	-1	521	-0.19%
2023/06/15	0	0.00	0	365.00	367.50	0	517	0.00%
2023/06/08	0	350.00	1	348.00	347.00	-1	520	-0.19%
2023/06/05	0	0.00	1	353.50	356.00	-1	529	-0.19%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/05/30	0	0.00	0	359.50	361.50	0	517	0.00%
2023/05/26	1	349.00	0	0.00	350.00	1	531	0.19%
2023/05/16	1	355.00	0	0.00	357.00	1	558	0.18%
2023/05/12	1	350.50	0	0.00	351.00	1	561	0.18%
2023/05/08	0	348.00	0	0.00	348.50	0	620	0.00%
2023/04/25	2	354.00	2	348.00	339.50	0	626	0.00%
2023/04/21	0	0.00	0	340.00	340.00	0	617	0.00%
2023/04/13	0	330.00	0	0.00	331.50	0	611	0.00%
2023/03/31	0	0.00	1	342.00	342.00	-1	567	-0.18%
2023/03/28	0	0.00	1	315.00	314.50	-1	523	-0.19%
2023/02/14	0	0.00	15	303.00	309.50	-15	509	-2.95%
2023/02/03	5	289.30	1.4	299.57	300.50	3.6	461	0.77%
2023/01/31	11	288.95	0	0.00	287.50	11	445	2.47%
2023/01/11	0	0.00	4	283.00	286.00	-4	531	-0.75%
2022/12/30	0	276.50	0	0.00	275.00	0	598	0.00%
2022/12/15	0	0.00	0	288.00	290.00	0	662	0.00%
2022/12/01	2	270.50	0	0.00	267.00	2	666	0.30%
2022/11/25	0	0.00	0	273.00	274.00	0	653	0.00%
2022/11/15	2	266.75	0	0.00	271.50	2	644	0.31%
2022/11/11	0	0.00	3	284.00	278.00	-3	649	-0.46%
2022/11/07	1	256.50	0	0.00	260.00	1	644	0.16%
2022/11/01	0	0.00	1	252.50	253.00	-1	655	-0.15%
2022/10/31	1	250.00	0	0.00	250.50	1	661	0.15%
2022/10/25	2	247.00	0	0.00	243.50	2	644	0.31%
2022/10/07	0	0.00	0	283.50	285.00	0	550	0.00%
2022/10/05	0	0.00	0	281.50	282.00	0	537	0.00%
2022/09/28	0	0.00	6	262.25	261.00	-6	493	-1.22%
2022/09/21	1	267.02	0	0.00	268.00	1	489	0.21%
2022/09/20	2	272.50	0	0.00	273.00	2	484	0.41%
2022/08/11	0	278.50	0	0.00	278.00	0	423	0.00%
2022/07/27	0	0.00	1	271.00	277.00	-1	408	-0.24%
2022/07/26	1	270.00	0	0.00	270.50	1	399	0.25%
2022/07/06	0	0.00	1	237.00	236.50	-1	444	-0.23%
2022/07/05	1	237.00	0	0.00	242.00	1	452	0.22%
2022/06/24	0	0.00	0	259.00	258.50	0	468	0.00%
2022/06/21	0	0.00	0	255.50	258.00	0	462	0.00%
2022/06/02	2	256.50	0	0.00	253.50	2	530	0.38%
2022/05/30	0	0.00	0	263.00	263.00	0	517	0.00%
2022/05/19	0	256.00	0	0.00	258.50	0	527	0.01%
2022/04/29	1	260.00	0	0.00	260.50	1	537	0.19%
2022/04/27	0	253.00	0	0.00	252.50	0	537	0.00%
2022/04/25	0	256.00	0	0.00	254.50	0	520	0.00%
2022/04/22	0	269.00	0	0.00	269.00	0	515	0.00%
2022/04/21	1	269.50	1	270.50	269.50	0	510	0.00%
2022/04/11	0	0.00	1	261.50	249.00	-1	510	-0.20%
2022/04/08	1	263.00	1.1	261.90	264.00	-0.1	504	-0.01%
2022/03/31	1	257.00	0	0.00	260.00	1	570	0.18%
2022/03/15	0.1	239.50	2	236.50	234.00	-2	694	-0.28%
2022/03/11	0	0.00	0	270.00	267.50	0	691	-0.01%
2022/03/08	0	0.00	1	257.50	258.00	-1	699	-0.14%
2022/03/03	0	0.00	0.1	277.00	272.50	-0.1	709	-0.01%
2022/02/17	6	288.00	3	289.00	288.00	3	719	0.42%
2022/01/19	0	0.00	0	282.00	282.00	0	688	0.00%
2022/01/14	0	0.00	1	274.00	276.50	-1	702	-0.14%
2021/12/29	0	0.00	0.1	289.00	287.00	-0.1	709	-0.01%
2021/12/28	1	298.00	1	295.00	295.00	0	697	0.00%
2021/12/27	2	289.50	2	292.00	297.00	0	670	0.00%
2021/12/24	0	0.00	0.3	289.50	289.50	-0.3	624	-0.04%
2021/12/23	0	0.00	1	266.50	263.50	-1	583	-0.17%
2021/12/20	1	261.50	0	0.00	258.50	1	579	0.17%
2021/12/16	0	0.00	1	275.50	275.00	-1	577	-0.17%
2021/12/15	0	0.00	1.1	272.00	271.00	-1.1	578	-0.19%
2021/12/14	2	274.50	4	273.75	272.00	-2	580	-0.34%
2021/12/13	1	262.50	0	0.00	264.50	1	548	0.18%
2021/12/08	1	257.50	0	0.00	257.00	1	532	0.19%
2021/11/26	0	0.00	1	259.50	258.50	-1	516	-0.19%
2021/11/19	0	0.00	0	261.50	260.00	0	524	0.00%
2021/11/11	0	0.00	0.8	241.38	242.00	-0.8	534	-0.15%
2021/11/09	0	0.00	0	237.00	237.50	0	534	-0.01%
2021/11/04	0.1	231.50	0	0.00	228.00	0.1	532	0.02%
2021/11/03	0.1	235.00	0	0.00	232.50	0.1	538	0.02%
2021/11/01	0.1	233.00	0	0.00	231.50	0.1	543	0.02%
2021/10/29	0.3	233.00	0	0.00	230.00	0.3	544	0.06%
2021/10/28	0.1	235.50	0	0.00	236.50	0.1	541	0.02%
2021/10/21	0.1	245.00	0.1	247.00	245.00	0	565	-0.01%
2021/10/05	0	0.00	1	236.00	236.00	-1	546	-0.18%
2021/10/04	0	0.00	1	232.00	232.50	-1	548	-0.18%
2021/09/30	2	231.50	0	0.00	235.00	2	556	0.36%
2021/09/29	0	0.00	2	230.50	233.50	-2	550	-0.36%
2021/09/27	0	0.00	1	240.00	241.00	-1	553	-0.18%
2021/09/24	0	0.00	1	241.00	241.00	-1	549	-0.18%
2021/09/22	1	224.00	0	0.00	224.50	1	530	0.19%
2021/09/17	1	229.50	1	226.50	229.00	0	525	0.00%
2021/09/09	0.3	215.00	0	0.00	212.50	0.3	547	0.05%
2021/09/08	0.1	215.00	0	0.00	213.00	0.1	549	0.02%
2021/09/03	0.1	213.00	0	0.00	213.00	0.1	533	0.02%
2021/08/30	1	220.00	0	0.00	219.00	1	523	0.19%
2021/08/27	0.1	216.00	0	0.00	212.50	0.1	523	0.02%
2021/08/25	0	0.00	1	223.50	224.00	-1	514	-0.19%
2021/08/23	1	215.00	0	0.00	220.00	1	514	0.19%
2021/08/05	1	240.00	0	0.00	240.50	1	534	0.19%
2021/07/26	1	264.50	0	0.00	263.50	1	552	0.18%
2021/07/22	1	264.50	0	0.00	264.50	1	541	0.18%
2021/06/25	1	288.50	2	289.50	278.00	-1	662	-0.15%
2021/06/24	0	0.00	3	280.67	282.00	-3	649	-0.46%
2021/06/23	0	0.00	2	274.75	273.50	-2	637	-0.31%
2021/06/16	0	0.00	3	271.33	271.00	-3	653	-0.46%
2021/06/08	0	0.00	0	264.50	268.50	0	685	0.00%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/12	0	230.00	0	0.00	234.50	0	996	0.00%
2021/05/07	0	0.00	2	265.50	263.50	-2	1,008	-0.20%
2021/05/04	1	251.50	1	250.00	249.50	0	1,005	0.00%
2021/04/26	1	260.00	2	265.00	265.50	-1	1,016	-0.10%
2021/04/22	1	264.00	0	0.00	258.00	1	1,037	0.10%
2021/04/21	0	0.00	1	269.50	266.50	-1	1,053	-0.09%
2021/04/14	1	259.00	0	0.00	256.00	1	1,163	0.09%
2021/04/07	2	271.00	0	0.00	266.00	2	1,185	0.17%
2021/04/06	1	271.00	0	0.00	271.00	1	1,156	0.09%
2021/03/29	1	268.50	0	0.00	264.00	1	1,142	0.09%
2021/03/22	1	267.50	0	0.00	266.50	1	1,172	0.09%
2021/03/17	0	0.00	3	268.50	267.00	-3	1,193	-0.25%
2021/03/05	2	264.00	0	0.00	264.50	2	1,221	0.16%
2021/03/02	0	0.00	2	270.00	270.00	-2	1,184	-0.17%
2021/02/05	4	260.25	4	260.75	261.50	0	1,097	0.00%
2021/02/04	4	267.00	1	261.50	256.00	3	1,075	0.28%
2021/02/03	0	0.00	6	275.50	284.00	-6	1,026	-0.58%
2021/01/29	1	250.00	1	249.50	251.00	0	972	0.00%
2021/01/25	3	257.50	0	0.00	255.50	3	942	0.32%
2021/01/21	1	253.50	1	251.50	253.00	0	950	0.00%
2021/01/19	0	0.00	1	255.00	253.50	-1	949	-0.11%
2021/01/18	0	0.00	1	253.00	255.00	-1	972	-0.10%
2021/01/12	2	254.00	0	0.00	254.00	2	906	0.22%
2021/01/11	3	253.17	0	0.00	258.50	3	908	0.33%
2021/01/08	1	254.00	0	0.00	254.50	1	866	0.12%
2021/01/06	0	0.00	3	229.33	232.00	-3	857	-0.35%
2020/12/31	1	217.00	0	0.00	216.00	1	898	0.11%
2020/12/29	0	0.00	2.1	217.88	218.00	-2.1	926	-0.22%
2020/12/16	0	0.00	0	211.50	212.50	0	917	0.00%
2020/12/14	0	0.00	0	208.00	206.50	0	906	0.00%
2020/12/11	0	0.00	0	200.00	199.50	0	895	0.00%
2020/12/10	0	0.00	0.3	200.50	198.50	-0.3	892	-0.03%
2020/12/04	0	0.00	1	212.00	205.50	-1	887	-0.11%
2020/12/02	1	201.55	1	205.00	206.00	0	871	0.00%
2020/12/01	0	198.50	0	0.00	201.00	0	885	0.00%
2020/11/26	0	0.00	0	196.50	196.50	0	987	0.00%
2020/11/18	0	196.00	0	0.00	195.50	0	1,035	0.00%
2020/11/11	1	193.00	0	0.00	194.50	1	1,079	0.09%
2020/11/10	1	195.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0	199.50	0.1	199.50	200.50	-0.1	1,075	-0.01%
2020/11/06	0	0.00	0	199.00	199.00	0	1,084	0.00%
2020/10/30	0	197.00	0	0.00	192.50	0	1,161	0.00%
2020/10/26	2	194.00	0	0.00	195.00	2	1,192	0.17%
2020/10/22	0	190.00	0	0.00	191.00	0	1,219	0.00%
2020/10/15	0	0.00	7	194.43	195.50	-7	1,322	-0.53%
2020/10/14	3	187.67	5	189.30	190.00	-2	1,292	-0.15%
2020/10/13	1	188.00	0	0.00	189.00	1	1,297	0.08%
2020/10/12	0	0.00	1	181.00	185.00	-1	1,283	-0.08%
2020/10/07	2	177.50	0	0.00	178.00	2	1,272	0.16%
2020/10/06	3	180.17	0	0.00	179.50	3	1,293	0.23%
2020/10/05	0	0.00	2	180.50	184.00	-2	1,294	-0.15%
2020/09/30	0	0.00	2	180.00	179.00	-2	1,301	-0.15%
2020/09/22	1	182.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	1	184.00	0	0.00	185.00	1	1,486	0.07%
2020/09/14	0	0.00	2	185.50	186.50	-2	1,531	-0.13%
2020/09/09	2	179.50	0	0.00	181.00	2	1,537	0.13%
2020/09/08	1	181.50	0	0.00	181.50	1	1,539	0.06%
2020/09/07	2	181.75	2	184.50	180.00	0	1,540	0.00%
2020/09/04	0	0.00	5	193.00	187.00	-5	1,549	-0.32%
2020/09/03	0	0.00	1	189.50	189.50	-1	1,527	-0.07%
2020/09/02	2	186.50	0	0.00	186.00	2	1,508	0.13%
2020/08/31	1	180.50	0	0.00	180.50	1	1,446	0.07%
2020/08/28	1	177.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,496	-0.07%
2020/08/26	1	172.50	0	0.00	172.50	1	1,490	0.07%
2020/08/21	5	167.00	5	169.50	170.00	0	1,533	0.00%
2020/08/17	1	174.00	0	0.00	173.50	1	1,535	0.07%
2020/08/13	2	172.50	2	174.50	174.50	0	1,589	0.00%
2020/08/12	0	0.00	1	174.00	171.50	-1	1,623	-0.06%
2020/08/10	5	175.40	0	0.00	174.50	5	1,657	0.30%
2020/08/07	1	180.50	2	179.50	179.50	-1	1,646	-0.06%
2020/08/06	0	0.00	1	181.00	179.50	-1	1,641	-0.06%
2020/08/05	0	0.00	1	181.50	178.00	-1	1,621	-0.06%
2020/08/04	1	179.00	6	179.00	179.50	-5	1,608	-0.31%
2020/07/28	4	179.25	1	179.00	176.00	3	1,656	0.18%
2020/07/27	1	176.50	0	0.00	177.50	1	1,640	0.06%
2020/07/24	3	168.50	0	0.00	167.50	3	1,614	0.19%
2020/07/23	0	0.00	1	174.00	173.00	-1	1,664	-0.06%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/16	0	0.00	1	166.00	165.50	-1	1,785	-0.06%
2020/07/15	2	166.25	0	0.00	167.00	2	1,782	0.11%
2020/07/13	1	166.50	1	164.50	164.50	0	1,774	0.00%
2020/07/10	0	0.00	2	164.00	165.00	-2	1,750	-0.11%
2020/07/03	2	158.50	4	158.13	158.50	-2	1,687	-0.12%
2020/07/02	3	157.83	8	158.56	159.00	-5	1,681	-0.30%
2020/07/01	2	152.00	2	152.00	151.50	0	1,655	0.00%
2020/06/29	3	148.17	0	0.00	149.00	3	1,700	0.18%
2020/06/23	0	0.00	20	152.50	151.00	-20	1,710	-1.17%
2020/06/22	3	146.83	1	146.50	147.00	2	1,702	0.12%
2020/06/15	2	148.00	2	147.00	147.00	0	1,797	0.00%
2020/06/11	0	0.00	2	149.00	149.00	-2	1,853	-0.11%
2020/06/10	1	153.00	0	0.00	154.00	1	1,862	0.05%
2020/06/08	0	0.00	1	152.00	152.00	-1	1,933	-0.05%
2020/06/05	4	154.00	1	153.50	153.50	3	1,934	0.16%
2020/06/04	2	158.00	2	161.50	156.00	0	1,936	0.00%
2020/06/03	0	0.00	30	155.00	154.50	-30	1,892	-1.59%
2020/06/01	2	150.50	0	151.00	150.00	2	1,856	0.11%
2020/05/25	20	148.00	0	0.00	150.00	20	1,811	1.10%
2020/05/22	0	0.00	1	150.00	146.50	-1	1,812	-0.06%
2020/05/21	0	0.00	10	153.00	152.50	-10	1,795	-0.56%
2020/05/18	1	145.50	0	0.00	149.50	1	1,713	0.06%
2020/05/11	3	145.00	0	0.00	142.50	3	1,640	0.18%
2020/05/05	20	148.00	0	0.00	145.50	20	1,598	1.25%
2020/04/30	22	149.18	0	0.00	146.50	22	1,570	1.40%
2020/04/28	3	142.83	13	144.65	147.00	-10	1,546	-0.65%
2020/04/27	2	137.25	5	137.60	139.00	-3	1,498	-0.20%
2020/04/23	1	135.00	0	0.00	135.00	1	1,429	0.07%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/09	1	126.50	0	0.00	125.00	1	1,354	0.07%
2020/04/08	2	127.50	0	0.00	127.00	2	1,342	0.15%
2020/04/07	4	130.75	0	0.00	129.00	4	1,341	0.30%
2020/03/19	7	94.71	12	94.08	92.00	-5	1,071	-0.47%
2020/03/18	4	101.75	0	0.00	102.00	4	1,037	0.39%
2020/03/17	1	100.50	1	103.00	100.50	0	1,003	0.00%
2020/03/16	2	104.00	0	0.00	104.00	2	983	0.20%
2020/03/10	0	0.00	1	127.50	127.50	-1	879	-0.11%
2020/03/06	2	135.75	1	135.00	135.00	1	843	0.12%
2020/02/25	1	136.00	1	135.00	135.00	0	802	0.00%
2020/02/21	1	134.50	1	137.50	136.00	0	800	0.00%
2020/02/03	0	0.00	1	124.00	126.50	-1	785	-0.13%
2020/01/31	0	0.00	6	130.00	129.00	-6	779	-0.77%
2020/01/30	1	129.50	1	132.50	128.50	0	786	0.00%
2020/01/14	0	0.00	1	131.50	132.00	-1	773	-0.13%
2020/01/10	1	131.00	2	129.25	127.50	-1	795	-0.13%
2020/01/09	0	0.00	1	128.50	129.00	-1	825	-0.12%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2020/01/07	0	0.00	1	129.00	128.50	-1	852	-0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/24	2	125.50	0	0.00	126.00	2	950	0.21%
2019/12/19	1	124.00	0	0.00	124.50	1	966	0.10%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/28	2	117.00	1	118.50	118.50	1	930	0.11%
2019/11/14	1	113.50	1	114.00	113.00	0	950	0.00%
2019/11/08	2	117.25	1	117.00	117.50	1	970	0.10%
2019/11/07	1	117.50	1	118.50	117.50	0	982	0.00%
2019/11/06	3	118.83	1	119.00	118.50	2	995	0.20%
2019/11/05	0	0.00	10	121.50	122.00	-10	1,005	-0.99%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/11/01	13	119.88	0	0.00	120.00	13	1,039	1.25%
2019/10/28	1	124.00	1	126.50	124.50	0	1,081	0.00%
2019/10/18	1	127.50	0	0.00	127.00	1	1,105	0.09%
2019/10/17	0	0.00	1	124.00	126.00	-1	1,075	-0.09%
2019/10/09	0	0.00	1	119.50	118.50	-1	991	-0.10%
2019/10/04	4	123.63	0	0.00	122.00	4	986	0.41%
2019/10/03	1	125.00	0	0.00	125.00	1	976	0.10%
2019/10/01	1	114.50	0	0.00	117.00	1	915	0.11%
2019/09/27	0	0.00	0.3	121.00	120.50	-0.3	935	-0.03%
2019/09/26	0	0.00	10	124.00	124.50	-10	946	-1.06%
2019/09/25	10	122.00	5	121.00	120.50	5	935	0.53%
2019/09/18	4	127.50	0	0.00	127.50	4	928	0.43%
2019/09/16	0	0.00	2	129.50	129.50	-2	936	-0.21%
2019/09/04	3	134.00	0	0.00	134.00	3	913	0.33%
2019/09/02	0	0.00	1	138.00	138.00	-1	904	-0.11%
2019/08/26	0	0.00	2	134.00	133.00	-2	948	-0.21%
2019/08/19	0	0.00	3	135.00	136.00	-3	969	-0.31%
2019/08/16	1	134.00	0	0.00	134.00	1	962	0.10%
2019/08/15	0	0.00	1	132.00	132.00	-1	959	-0.10%
2019/08/12	0	0.00	1	133.50	133.00	-1	933	-0.11%
2019/08/08	1	132.50	0	0.00	133.00	1	922	0.11%
2019/08/07	6	131.92	3.1	130.57	131.00	2.9	906	0.32%
2019/08/02	1	129.50	5	129.10	129.50	-4	876	-0.46%
2019/08/01	1	130.00	1	128.50	128.50	0	861	0.00%
2019/07/31	1	130.50	1	131.50	133.00	0	832	0.00%
2019/07/30	1	128.00	9	129.94	129.50	-8	842	-0.95%
2019/07/29	2	130.25	1	130.50	127.00	1	867	0.12%
2019/07/26	2	124.50	0	0.00	124.50	2	823	0.24%
2019/07/25	6	122.42	3	125.50	125.50	3	819	0.37%
2019/07/19	0	0.00	1	120.00	121.50	-1	839	-0.12%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/15	4	122.25	0	0.00	122.00	4	966	0.41%
2019/07/12	1	123.00	2	123.00	123.00	-1	976	-0.10%
2019/07/05	1	119.00	1	118.00	118.00	0	967	0.00%
2019/07/04	1	122.50	1	123.00	118.50	0	968	0.00%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/05	0	0.00	2	109.75	110.50	-2	1,117	-0.18%
2019/05/31	2	106.50	0	0.00	106.50	2	1,090	0.18%
2019/05/29	0	0.00	2	105.00	103.50	-2	1,106	-0.18%
2019/05/28	2	107.50	0	0.00	106.00	2	1,106	0.18%
2019/05/20	0	0.00	0	109.50	109.50	0	1,152	0.00%
2019/05/16	2	112.00	0	0.00	111.00	2	1,153	0.17%
2019/05/14	1	111.50	0	0.00	112.50	1	1,156	0.09%
2019/05/07	1	115.00	0	0.00	114.00	1	1,169	0.09%
2019/04/22	0	0.00	1	108.00	108.50	-1	989	-0.10%
2019/04/15	0	0.00	2	104.00	104.00	-2	915	-0.22%
2019/04/09	0	0.00	2	104.00	104.00	-2	928	-0.22%
2019/04/03	4	103.13	0	0.00	102.50	4	948	0.42%
2019/03/28	0	0.00	0.2	101.50	102.00	-0.2	894	-0.03%
2019/03/27	0	0.00	0.1	100.50	101.00	-0.1	883	-0.01%
2019/03/26	1	100.50	46	100.01	100.00	-45	875	-5.14%
2019/03/22	1	100.00	1	98.80	98.90	0	868	0.00%
2019/03/21	0	0.00	15	101.00	101.00	-15	857	-1.75%
2019/03/19	1	98.80	1	99.10	99.50	0	833	0.00%
2019/03/18	1	97.90	3	97.43	98.60	-2	802	-0.25%
2019/03/15	8	94.81	23	93.93	95.30	-15	772	-1.94%
2019/03/06	1	91.20	0	0.00	91.40	1	710	0.14%
2019/02/26	0	0.00	3	89.90	90.00	-3	677	-0.44%
2019/02/20	0	0.00	10	90.00	90.00	-10	650	-1.54%
2019/02/18	0	0.00	9	88.20	88.10	-9	622	-1.45%
2019/02/14	0	0.00	1	86.00	86.00	-1	613	-0.16%
2019/02/12	0	0.00	2	88.00	87.60	-2	605	-0.33%
2019/01/22	1	82.40	1	81.70	81.50	0	531	0.00%
2019/01/18	1	81.50	0	0.00	81.60	1	582	0.17%
2019/01/16	1	82.30	0	0.00	82.30	1	639	0.16%
2019/01/07	2	80.95	2	81.90	82.00	0	664	0.00%
2019/01/03	15	82.10	0	0.00	81.60	15	681	2.20%
2018/12/10	2	77.80	0	0.00	77.60	2	785	0.25%
2018/12/06	2	79.20	0	0.00	79.30	2	783	0.26%
2018/11/23	4	80.05	0	0.00	79.00	4	1,008	0.40%
2018/11/22	2	82.70	0	0.00	82.50	2	996	0.20%
2018/11/20	4	83.45	0	0.00	83.60	4	999	0.40%
2018/11/16	5	83.60	0	0.00	83.80	5	1,008	0.50%
2018/11/15	5	83.80	0	0.00	84.50	5	1,012	0.49%
2018/11/13	0	0.00	1	84.20	85.00	-1	1,018	-0.10%
2018/11/07	1	85.10	0	0.00	85.40	1	1,043	0.10%
2018/11/05	1	86.30	0	0.00	85.80	1	1,069	0.09%
2018/10/31	3	85.10	0	0.00	85.20	3	1,094	0.27%
2018/10/26	6	84.53	3	84.60	84.60	3	1,150	0.26%
2018/10/24	0	0.00	24	89.82	90.00	-24	1,116	-2.15%
2018/10/22	1	89.00	3	89.40	88.60	-2	1,135	-0.18%
2018/10/11	8	84.06	0	0.00	84.70	8	1,243	0.64%
2018/10/09	1	88.70	0	0.00	88.30	1	1,253	0.08%
2018/09/28	0	0.00	5	85.10	85.20	-5	1,247	-0.40%
2018/09/10	0	0.00	4	83.35	82.50	-4	1,339	-0.30%
2018/09/07	1	84.00	0	0.00	84.00	1	1,346	0.07%
2018/09/06	0	0.00	2	87.85	87.30	-2	1,330	-0.15%
2018/09/05	5	90.86	1	91.40	89.10	4	1,303	0.31%
2018/09/03	0	0.00	4	87.38	87.50	-4	1,304	-0.31%
2018/08/31	1	88.00	4	87.68	87.20	-3	1,305	-0.23%
2018/08/30	1	87.40	2	88.00	88.40	-1	1,299	-0.08%
2018/08/28	1	87.50	3	87.80	87.50	-2	1,306	-0.15%
2018/08/17	20	86.10	0	0.00	86.10	20	1,311	1.52%
2018/08/16	1	85.60	0	0.00	86.10	1	1,310	0.08%
2018/08/15	10	86.00	0	0.00	85.70	10	1,311	0.76%
2018/08/13	10	86.30	0	0.00	85.50	10	1,299	0.77%
2018/08/09	0	0.00	10	87.47	87.50	-10	1,278	-0.78%
2018/08/08	0	0.00	40	87.80	87.80	-40	1,282	-3.12%
2018/08/07	41	88.50	3	88.43	88.30	38	1,277	2.97%
2018/08/06	5	87.60	10	87.80	87.80	-5	1,266	-0.39%
2018/08/03	3	88.87	5	89.00	88.80	-2	1,256	-0.16%
2018/08/02	41	87.65	2	87.35	86.60	39	1,225	3.18%
2018/08/01	0	0.00	2	88.40	88.80	-2	1,205	-0.17%
2018/07/31	10	88.50	1	87.90	88.80	9	1,205	0.75%
2018/07/25	14	85.59	0	0.00	85.20	14	1,091	1.28%
2018/07/24	0	0.00	3	85.10	85.80	-3	1,062	-0.28%
2018/07/23	3	83.30	0	0.00	83.30	3	1,040	0.29%
2018/07/16	1	86.60	0	0.00	86.60	1	1,031	0.10%
2018/07/12	0	0.00	1	85.50	85.00	-1	1,067	-0.09%
2018/07/11	0	0.00	5	85.70	85.20	-5	1,083	-0.46%
2018/07/09	1	84.70	1	85.20	84.70	0	1,089	0.00%
2018/07/06	1	85.50	16	84.14	85.30	-15	1,089	-1.38%
2018/07/05	0	0.00	2	85.70	84.50	-2	1,090	-0.18%
2018/07/03	0	0.00	1	84.30	83.50	-1	1,158	-0.09%
2018/07/02	0	0.00	1	83.40	83.80	-1	1,172	-0.09%
2018/06/25	1	84.10	0	0.00	83.40	1	1,371	0.07%
2018/06/22	0	0.00	5	82.50	83.60	-5	1,355	-0.37%
2018/06/21	2	83.60	0	0.00	83.30	2	1,361	0.15%
2018/06/15	1	84.20	0	0.00	84.10	1	1,377	0.07%
2018/06/14	0	0.00	4	84.35	83.70	-4	1,372	-0.29%
2018/06/11	3	83.63	3	83.83	84.90	0	1,305	0.00%
2018/06/07	2	82.00	0	0.00	81.80	2	1,245	0.16%
2018/06/05	4	80.40	0	0.00	80.40	4	1,258	0.32%
2018/05/31	1	80.80	0	0.00	80.80	1	1,270	0.08%
2018/05/30	1	79.00	0	0.00	79.20	1	1,264	0.08%
2018/05/24	1	78.00	0	0.00	78.10	1	1,264	0.08%
2018/05/23	1	79.00	0	0.00	78.50	1	1,262	0.08%
2018/05/15	0	0.00	3	79.50	78.90	-3	1,292	-0.23%
2018/05/14	3	81.53	2	81.75	80.20	1	1,320	0.08%
2018/05/11	0	0.00	1	80.00	80.60	-1	1,317	-0.08%
2018/05/09	0	0.00	1	79.70	79.70	-1	1,317	-0.08%
2018/05/08	1	79.80	1	81.00	80.00	0	1,331	0.00%
2018/05/07	0	0.00	23	78.00	78.50	-23	1,331	-1.73%
2018/05/03	2	77.05	0	0.00	77.00	2	1,338	0.15%
2018/05/02	2	78.40	0	0.00	78.00	2	1,337	0.15%
2018/04/27	0	0.00	1	77.80	77.80	-1	1,391	-0.07%
2018/04/26	1	79.10	0	0.00	77.30	1	1,398	0.07%
2018/04/25	6	79.00	5	78.90	78.90	1	1,386	0.07%
2018/04/19	0	0.00	3	84.60	83.40	-3	1,359	-0.22%
2018/04/17	0	0.00	2	82.80	82.90	-2	1,269	-0.16%
2018/04/16	1	82.20	4	82.00	82.00	-3	1,247	-0.24%
2018/04/13	0	0.00	1	80.00	80.10	-1	1,234	-0.08%
2018/04/12	4	79.55	0	0.00	79.40	4	1,224	0.33%
2018/04/11	3	81.70	2	81.15	80.70	1	1,206	0.08%
2018/04/10	0	0.00	0	82.00	81.60	0	1,188	0.00%
2018/04/09	3	85.30	7	86.39	83.50	-4	1,157	-0.35%
2018/04/03	5	82.12	1	81.60	82.60	4	1,071	0.37%
2018/04/02	15	85.19	11	83.42	83.20	4	1,053	0.38%
2018/03/31	9	82.11	1	82.60	82.00	8	951	0.84%
2018/03/30	26.1	78.35	0	0.00	78.80	26.1	902	2.89%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/23	0	0.00	1	77.00	76.60	-1	833	-0.12%
2018/03/22	1	78.70	0	0.00	78.60	1	819	0.12%
2018/03/21	1	79.20	0	0.00	79.20	1	815	0.12%
2018/03/20	0	0.00	1	80.00	79.80	-1	819	-0.12%
2018/03/19	1	79.00	0	0.00	78.70	1	837	0.12%
2018/03/12	1	80.00	1	80.00	79.90	0	833	0.00%
2018/03/08	1	78.70	0	0.00	77.80	1	815	0.12%
2018/03/05	1	77.80	0	0.00	77.50	1	835	0.12%
2018/03/02	0	0.00	1	78.90	78.60	-1	849	-0.12%
2018/02/27	1	79.40	0	0.00	80.20	1	892	0.11%
2018/02/21	0	0.00	1	79.30	79.30	-1	1,138	-0.09%
2018/02/09	2	76.20	0	0.00	77.20	2	1,169	0.17%
2018/02/07	0	0.00	1	80.30	78.60	-1	1,161	-0.09%
2018/01/25	0	0.00	2	84.65	85.10	-2	1,166	-0.17%
2018/01/23	2	85.70	3	84.70	84.50	-1	1,219	-0.08%
2018/01/12	1	82.00	0	0.00	82.20	1	1,355	0.07%
2018/01/09	1	82.10	1	82.50	82.00	0	1,402	0.00%
2018/01/04	1	84.50	0	0.00	84.30	1	1,464	0.07%
2018/01/03	12	85.45	0	0.00	84.80	12	1,546	0.78%