• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22276.30376.8373.80-17,423-0.01%
2024/11/211275.611174.9174.1017,3520.01%
2024/11/201774.022274.6475.00-57,287-0.07%
2024/11/19773.2000.0072.8077,2350.10%
2024/11/18173.3000.0073.3017,2170.01%
2024/11/15276.95276.6076.5007,2150.00%
2024/11/14178.20277.5076.80-17,177-0.01%
2024/11/13178.70281.0079.20-17,121-0.01%
2024/11/121879.891779.2678.4017,0480.01%
2024/11/111278.41679.7580.2066,9370.09%
2024/11/08378.07477.6578.00-16,880-0.01%
2024/11/07879.84279.7079.2066,8130.09%
2024/11/06281.65180.5081.5016,6920.01%
2024/11/05180.201881.6980.60-176,526-0.26%
2024/11/04275.20276.0075.0006,2960.00%
2024/11/01274.1000.0075.2026,2580.03%
2024/10/30572.00272.0072.9036,1580.05%
2024/10/29271.15270.9571.5006,1360.00%
2024/10/2800.001.571.4771.50-1.56,102-0.02%
2024/10/25473.43274.3073.3026,0840.03%
2024/10/24377.5700.0075.0036,0370.05%
2024/10/22579.78280.6079.5035,9300.05%
2024/10/21680.251780.4180.60-115,874-0.19%
2024/10/18183.301581.2579.40-145,745-0.24%
2024/10/1700.00278.5078.00-25,452-0.04%
2024/10/16777.571277.9178.60-55,373-0.09%
2024/10/151478.545.577.6777.208.55,2840.16%
2024/10/142580.2200.0079.00255,1150.49%
2024/10/111682.831183.3980.8054,9180.10%
2024/10/092585.392186.0582.6044,5870.09%
2024/10/08780.81781.9483.7003,5000.00%
2024/10/071779.961480.1976.1032,7970.11%
2024/10/041174.091575.0778.20-42,056-0.19%
2024/10/0100.00368.5771.10-31,531-0.20%
2024/09/27165.30366.4365.30-21,491-0.13%
2024/09/20264.20265.7063.8001,7170.00%
2024/09/19164.20163.4064.2001,8620.00%
2024/09/18163.30165.1063.3002,4600.00%
2024/09/16364.6700.0064.5032,6570.11%
2024/09/10265.70169.3064.6012,6500.04%
2024/09/09362.17964.1465.40-62,351-0.26%
2024/09/0200.00563.3063.30-52,369-0.21%
2024/08/3000.00563.7062.60-52,394-0.21%
2024/08/27262.9000.0063.0022,5060.08%
2024/08/231066.3000.0065.60102,5920.39%
2024/08/21566.8400.0066.8052,7050.18%
2024/08/2000.00168.0067.70-12,722-0.04%
2024/08/191168.251067.7067.7012,7110.04%
2024/08/0100.00164.1064.40-12,684-0.04%
2024/07/30162.2000.0063.4012,8160.04%
2024/07/2600.00364.2065.30-32,802-0.11%
2024/07/2200.00066.1065.9002,8220.00%
2024/07/19168.3000.0067.7012,8250.04%
2024/07/1800.00169.3069.30-12,819-0.04%
2024/07/1700.00570.8470.90-52,811-0.18%
2024/07/11172.30271.5071.40-12,927-0.03%
2024/07/1000.00772.0072.30-72,937-0.24%
2024/07/0900.00270.4070.50-22,943-0.07%
2024/07/081071.6000.0071.40102,9280.34%
2024/07/0500.00175.5074.00-12,904-0.03%
2024/07/04373.60474.5373.40-12,948-0.03%
2024/07/03374.70875.2674.50-52,982-0.17%
2024/07/021074.36274.2073.4083,0040.27%
2024/07/01774.41576.0875.3023,0010.07%
2024/06/28173.80174.2073.5002,9770.00%
2024/06/27673.1700.0072.7062,9770.20%
2024/06/26474.05176.4074.0033,0660.10%
2024/06/2500.001172.8872.40-113,014-0.36%
2024/06/241679.9411979.8677.80-1032,913-3.54% 大賣/鉅額交易
2024/06/2110574.3627.173.3776.70782,3433.33% 大買/
2024/06/20169.50169.8069.8002,1630.00%
2024/06/18170.5000.0070.3012,1540.05%
2024/06/170.168.0000.0068.400.12,1450.00%
2024/06/0700.00168.6070.00-12,404-0.04%
2024/06/051070.4000.0070.00102,4330.41%
2024/06/03270.901071.0071.00-82,526-0.32%
2024/05/30271.00272.1069.0002,5850.00%
2024/05/28169.9000.0069.5012,6590.04%
2024/05/2700.0011.371.2670.30-11.32,729-0.41%
2024/05/241065.001067.5067.2002,7690.00%
2024/05/2200.001467.8667.10-143,573-0.39%
2024/05/20165.8000.0065.9014,6170.02%
2024/05/1700.00266.9066.60-24,779-0.04%
2024/05/15466.48167.3066.9035,0630.06%
2024/05/1400.00166.2066.30-15,092-0.02%
2024/05/101664.8600.0064.70165,1850.31%
2024/05/0900.00165.9065.90-15,217-0.02%
2024/05/08266.401066.9066.20-85,274-0.15%
2024/05/073.266.0900.0066.103.25,3250.06%
2024/05/061.168.6400.0068.701.15,3450.02%
2024/05/0300.002070.0070.50-205,371-0.37%
2024/04/301066.7000.0066.70105,5600.18%
2024/04/231065.2000.0065.70106,8130.15%
2024/04/192567.9600.0067.50257,7690.32%
2024/04/1800.00671.1070.70-68,157-0.07%
2024/04/1700.002069.1169.20-208,518-0.23%
2024/04/162066.3000.0065.60208,7380.23%
2024/04/15170.20570.3868.10-49,466-0.04%
2024/04/12068.9000.0068.6009,5830.00%
2024/04/111168.8900.0068.50119,5960.11%
2024/04/10272.251370.0570.40-119,570-0.11%
2024/04/09168.6000.0069.0019,4820.01%
2024/04/0800.0014.173.1072.10-14.19,406-0.15%
2024/04/02371.6000.0071.9039,3290.03%
2024/04/01071.3000.0071.3009,2990.00%
2024/03/294.172.89374.8071.601.19,2780.01%
2024/03/282170.401272.9272.7099,1470.10%
2024/03/27170.60170.4871.0009,0940.00%
2024/03/2500.00069.3069.3009,0190.00%
2024/03/221066.60068.2568.10109,0080.11%
2024/03/21767.4300.0067.0078,9990.08%
2024/03/2000.00569.2068.00-59,012-0.06%
2024/03/19169.60269.0069.00-19,207-0.01%
2024/03/181668.0911.169.0869.904.99,2520.05%
2024/03/15268.502.169.4967.50-0.19,2670.00%
2024/03/14167.30167.7066.5009,2150.00%
2024/03/131269.5800.0067.50129,2800.13%
2024/03/08566.3400.0065.1059,2530.05%
2024/03/07170.00168.9068.7009,2330.00%
2024/03/0600.000.172.1072.80-0.19,2460.00%
2024/03/05172.7000.0072.8019,4210.01%
2024/03/04573.8000.0073.2059,4490.05%
2024/03/01174.8000.0073.4019,3960.01%
2024/02/29175.1000.0075.0019,3590.01%
2024/02/27376.5700.0073.3039,4360.03%
2024/02/266.377.982.378.7076.4049,3300.04%
2024/02/2324.382.733081.0577.00-5.79,123-0.06%
2024/02/221674.691677.8280.3008,5630.00%
2024/02/21370.5347.871.0873.00-44.87,935-0.56%
2024/02/20264.25965.3466.40-77,587-0.09%
2024/02/19563.74563.8464.0007,5190.00%
2024/02/16362.20362.3363.1007,4670.00%
2024/02/1500.00157.2057.40-17,379-0.01%
2024/02/051357.4700.0057.10137,4070.18%
2024/02/011659.14460.0058.50127,4500.16%
2024/01/31459.8000.0059.5047,4780.05%
2024/01/25962.97562.2061.9048,5130.05%
2024/01/241867.09867.0066.50108,5140.12%
2024/01/23267.5000.0067.2029,1540.02%
2024/01/22568.82869.3467.50-39,326-0.03%
2024/01/193.166.76966.7267.50-69,124-0.07%
2024/01/181167.97368.8367.4089,1630.09%
2024/01/17368.171069.6666.60-79,059-0.08%
2024/01/16870.18169.8069.3079,1720.08%
2024/01/1500.003.868.0068.00-3.88,488-0.04%
2024/01/12760.39860.5061.90-18,429-0.01%
2024/01/11658.97959.0959.00-38,034-0.04%
2024/01/10558.60559.5057.7007,6250.00%
2024/01/092.156.506.858.7758.50-4.87,398-0.06%
2024/01/0800.00157.2057.20-16,694-0.01%
2024/01/041047.6500.0047.30106,5550.15%
2023/12/2000.00150.8051.10-17,262-0.01%
2023/12/180.450.9000.0050.900.47,3620.01%
2023/12/15650.633.250.6150.502.87,3880.04%
2023/12/14253.85554.6052.00-37,455-0.04%
2023/12/13053.201252.8753.20-127,289-0.16%
2023/12/121349.511.849.0548.4011.27,3100.15%
2023/12/11155.10254.8052.50-17,252-0.01%
2023/11/2700.00148.1546.40-17,146-0.01%
2023/11/22548.6600.0047.5057,0350.07%
2023/11/21348.55248.5047.8016,9480.01%
2023/11/20147.55248.5347.55-16,772-0.01%
2023/11/1700.00645.6047.20-66,734-0.09%
2023/11/16346.3800.0046.2036,7470.04%
2023/11/15247.50446.9546.80-26,822-0.03%
2023/11/1400.00244.8545.15-26,668-0.03%
2023/11/13144.60244.7344.60-16,665-0.02%
2023/11/10143.8000.0043.5516,6400.02%
2023/11/09244.23144.3544.2016,6260.02%
2023/11/08145.2000.0044.9016,6080.02%
2023/11/07345.77146.0045.3526,5990.03%
2023/11/060.146.3500.0046.500.16,5460.00%
2023/11/0300.00145.3044.80-16,501-0.02%
2023/11/0200.00545.1144.80-56,556-0.08%
2023/11/01644.13144.5044.1056,5510.08%
2023/10/3100.00447.1444.10-46,556-0.06%
2023/10/30446.7100.0046.6046,6020.06%
2023/10/27146.60947.6847.20-86,894-0.12%
2023/10/26949.16748.9147.6026,9750.03%
2023/10/251048.73149.4548.5096,7180.13%
2023/10/241047.70650.6050.6046,3110.06%
2023/10/23147.20147.3546.0006,0060.00%
2023/10/201648.051247.4246.9545,8960.07%
2023/10/19547.03546.4848.0505,2700.00%
2023/10/17345.93148.2545.3025,0800.04%
2023/10/16647.79347.4547.2534,9680.06%
2023/10/13647.58246.6547.0044,9320.08%
2023/10/1200.00444.3545.95-44,754-0.08%
2023/10/0300.00143.5542.20-17,380-0.01%
2023/09/27242.95144.0042.6018,5040.01%
2023/09/26244.10644.5044.25-49,144-0.04%
2023/09/25243.6500.0043.5029,3470.02%
2023/09/20141.50242.5341.60-110,245-0.01%
2023/09/18243.05142.7542.80110,3410.01%
2023/09/15344.00342.9343.00010,4180.00%
2023/09/14142.501244.4443.95-1110,653-0.10%
2023/09/13240.98141.9542.20110,6300.01%
2023/09/12141.00141.6540.05010,6390.00%
2023/09/11141.95142.2040.85010,7940.00%
2023/09/06140.20141.7542.70011,0160.00%
2023/09/04139.8000.0039.75111,3000.01%
2023/08/3000.00140.8540.35-112,333-0.01%
2023/08/28140.5500.0040.80112,6910.01%
2023/08/231043.40344.7743.25714,0500.05%
2023/08/22344.482144.4743.95-1814,574-0.12%
2023/08/21244.18244.0543.80014,7050.00%
2023/08/1800.00141.8541.10-114,743-0.01%
2023/08/17241.4500.0041.50215,0450.01%
2023/08/10140.30340.6540.65-216,208-0.01%
2023/08/082043.3500.0042.202016,2160.12%
2023/08/0700.00246.0045.80-216,131-0.01%
2023/08/02344.85647.3144.10-316,175-0.02%
2023/08/011348.772148.6147.60-816,130-0.05%
2023/07/311847.022947.1547.65-1115,817-0.07%
2023/07/27144.5500.0044.65115,6590.01%
2023/07/261044.10343.7043.60715,6690.04%
2023/07/251045.2000.0045.101015,7520.06%
2023/07/242044.902045.3545.20015,7210.00%
2023/07/21146.2500.0046.00115,6440.01%
2023/07/2000.00348.2747.70-315,640-0.02%
2023/07/19547.99647.6547.60-115,599-0.01%
2023/07/18350.20451.3148.50-115,586-0.01%
2023/07/17951.881052.0751.00-115,457-0.01%
2023/07/14351.67651.4051.10-315,248-0.02%
2023/07/13752.31652.6051.20115,4270.01%
2023/07/12751.63352.7351.10415,2950.03%
2023/07/111453.66754.3751.30715,0480.05%
2023/07/10851.891651.7254.10-814,255-0.06%
2023/07/071248.06748.9649.25513,4180.04%
2023/07/06744.86745.1045.00012,7830.00%
2023/07/05545.9100.0045.40513,0430.04%
2023/07/041550.532449.3248.20-913,225-0.07%
2023/07/03246.38849.1550.00-612,766-0.05%
2023/06/30346.20845.7145.50-512,464-0.04%
2023/06/2900.00143.3043.00-112,182-0.01%
2023/06/28141.25241.9341.60-112,029-0.01%
2023/06/27239.88139.7539.75112,2540.01%
2023/06/26343.0000.0042.25312,2540.02%
2023/06/21344.92345.1744.90012,3010.00%
2023/06/201844.96245.7244.951612,2490.13%
2023/06/1900.00145.0044.20-111,953-0.01%
2023/06/16143.05243.5343.60-111,829-0.01%
2023/06/15644.25344.2544.10311,7280.03%
2023/06/14343.65243.7042.80111,5580.01%
2023/06/13142.6000.0043.00111,4060.01%
2023/06/1200.00141.7041.95-111,336-0.01%
2023/06/09244.85345.5345.00-111,153-0.01%
2023/06/081144.891144.4644.30010,9550.00%
2023/06/07644.61345.1244.50310,7630.03%
2023/06/06243.70443.4543.45-210,521-0.02%
2023/06/051546.202145.0744.95-610,263-0.06%
2023/06/0200.001143.7043.25-119,719-0.11%
2023/06/011144.002143.5143.35-109,563-0.10%
2023/05/312944.571644.1842.60139,3360.14%
2023/05/30544.04244.2843.5538,9000.03%
2023/05/291042.902443.9444.65-148,311-0.17%
2023/05/261538.371738.4340.60-27,892-0.03%
2023/05/25136.60137.2036.9507,3040.00%
2023/05/241136.201136.6236.3507,1090.00%
2023/05/23637.23537.0737.3516,9780.01%
2023/05/22137.00237.6037.00-16,692-0.01%
2023/05/19235.882636.0335.95-246,129-0.39%
2023/05/181032.171031.9032.8005,6220.00%
2023/05/152030.0500.0029.55205,4250.37%
2023/05/10127.20127.8028.4005,2950.00%
2023/05/09129.0000.0029.0015,2070.02%
2023/05/0500.00531.2531.20-55,027-0.10%
2023/05/03131.5000.0031.0014,9160.02%
2023/05/02232.35232.3032.0004,8630.00%
2023/04/28232.282132.2332.70-194,784-0.40%
2023/04/2700.00330.1830.00-34,626-0.06%
2023/04/26530.95630.1630.20-14,587-0.02%
2023/04/252131.863.730.4630.5017.34,5490.38%
2023/04/2400.001231.9431.70-124,466-0.27%
2023/04/211331.1000.0030.85134,4200.29%
2023/04/20132.25333.2832.45-24,323-0.05%
2023/04/19834.3100.0034.0584,2150.19%
2023/04/182736.21936.3134.80184,1270.44%
2023/04/17535.751334.3336.30-83,699-0.22%
2023/04/14933.061132.8133.00-23,440-0.06%
2023/04/13834.2800.0034.1583,3080.24%
2023/04/12234.1000.0034.1023,1790.06%
2023/04/11334.7500.0033.9033,0370.10%
2023/04/101133.372933.6533.80-182,859-0.63%
2023/04/07230.7800.0031.5022,4300.08%
2023/04/061529.82630.4030.4592,0140.45%
2023/03/31126.60227.4527.70-11,729-0.06%
2023/03/30927.62427.2027.3051,6760.30%
2023/03/291128.361127.7527.9001,5980.00%
2023/03/28228.20228.1828.2001,3550.00%
2023/03/2700.00827.5128.25-8903-0.89%
2023/03/24326.0200.0025.7037880.38%
2023/03/2300.00224.8824.55-2646-0.31%
2023/03/16121.7500.0021.4016950.14%
2023/03/1300.00122.3522.80-1790-0.13%
2023/03/09122.8000.0022.8519000.11%
2023/02/2000.00222.0322.45-21,726-0.12%
2023/02/16120.80121.0021.0001,7090.00%
2023/02/1500.00121.3020.80-11,723-0.06%
2023/02/1300.00120.6520.60-11,744-0.06%
2023/02/0800.00420.6520.50-41,782-0.22%
2023/02/0700.00420.7520.90-41,771-0.23%
2023/02/0600.00320.7020.65-31,772-0.17%
2023/02/03820.5500.0020.5081,7760.45%
2023/02/0200.00220.7020.70-21,783-0.11%
2023/01/12220.0000.0020.0021,8470.11%
2023/01/09120.7000.0020.7511,9050.05%
2023/01/05121.1500.0020.8011,9950.05%
2022/12/2200.000.120.1020.10-0.13,7560.00%
2022/12/1300.000.121.2521.20-0.13,8820.00%
2022/12/09522.1000.0021.2054,0440.12%
2022/12/0800.00420.9321.60-44,044-0.10%
2022/12/07122.5000.0022.1513,9670.03%
2022/12/06524.8500.0024.6053,9140.13%
2022/12/0200.001024.8024.60-103,853-0.26%
2022/11/30425.14426.0425.1503,7330.00%
2022/11/2921.125.351625.7025.605.13,4320.15%
2022/11/28423.70323.9523.9513,1470.03%
2022/11/1700.00321.9822.35-32,885-0.10%
2022/11/11221.00122.2020.6012,8660.03%
2022/11/09222.1500.0021.8022,8390.07%
2022/11/0800.001022.2522.00-102,808-0.36%
2022/11/071021.95121.7521.7592,8040.32%
2022/11/04122.1000.0022.1012,7940.04%
2022/10/2700.00620.7520.75-62,825-0.21%
2022/10/2400.00121.5021.35-12,851-0.04%
2022/10/21120.9000.0020.6512,8370.04%
2022/10/2000.00121.6021.65-12,821-0.04%
2022/10/19121.7500.0021.6512,8070.04%
2022/10/1800.00122.3022.30-12,789-0.04%
2022/10/14121.70122.6521.7002,7340.00%
2022/10/13121.5500.0021.0512,6980.04%
2022/10/07224.85225.2024.8002,5300.00%
2022/10/06125.25125.8526.0002,4340.00%
2022/10/05127.00127.4526.0502,3070.00%
2022/10/04226.40225.8026.4502,0690.00%
2022/10/032325.212325.7226.2001,6890.00%
2022/09/30524.02524.4824.6001,1770.00%
2022/09/2900.00122.4022.40-1959-0.10%
2022/09/2700.00123.1020.80-1848-0.12%
2022/09/23122.0000.0021.6017900.13%
2022/09/21122.4000.0022.8517630.13%
2022/09/1900.00322.4723.15-3705-0.43%
2022/09/161022.151122.1022.20-1641-0.16%
2022/09/01121.8000.0021.8014690.21%
2022/08/1900.00121.3521.50-1427-0.23%
2022/08/18221.70121.5021.4514130.24%
2022/08/10319.4000.0020.4533490.86%
2022/08/0200.00319.5019.60-3271-1.10%
2022/08/0100.00119.1519.50-1256-0.39%
2022/07/26117.6500.0017.6012220.45%
2022/07/2500.00118.2518.05-1223-0.45%
2022/07/18118.1500.0018.1512290.44%
2022/07/1400.00117.1517.75-1238-0.42%
2022/07/13117.55117.6017.3002350.00%
2022/07/12116.25116.3016.3502180.00%
2022/07/11117.4000.0017.1512170.46%
2022/07/0800.00117.9017.60-1217-0.46%
2022/07/0700.00116.5516.70-1197-0.51%
2022/07/06116.3500.0015.9512050.49%
2022/07/01117.7000.0016.0512440.41%
2022/06/2800.00118.1518.25-1259-0.39%
2022/06/27118.3000.0018.3012680.37%
2022/06/2200.00118.3018.10-1371-0.27%
2022/06/21118.10118.4518.6003720.00%
2022/06/13119.0500.0019.0013660.27%
2022/06/09219.8000.0019.8023630.55%
2022/06/07120.0000.0020.0013630.28%
2022/05/1800.00520.2120.10-5395-1.26%
2022/05/1300.00219.3519.30-2393-0.51%
2022/05/05019.70219.8519.80-2397-0.50%
2022/05/04219.6000.0019.5024000.50%
2022/04/29219.68120.3019.7014060.25%
2022/04/27119.35119.4519.5504070.00%
2022/04/2000.00120.5520.65-1401-0.25%
2022/04/19120.20120.6520.2004030.00%
2022/04/18120.0500.0020.0014060.25%
2022/04/08121.05321.8021.80-2413-0.48%
2022/04/0700.00121.7521.20-1411-0.24%
2022/04/06121.2500.0021.1513880.26%
2022/04/01221.2500.0021.2523890.51%
2022/03/3100.00221.9021.60-2393-0.51%
2022/03/30221.1000.0021.2023880.52%
2022/03/29121.85221.6521.60-1384-0.26%
2022/03/28621.96422.1622.0023790.53%
2022/03/25321.00420.9621.30-1322-0.31%
2022/03/2100.00119.6019.30-1380-0.26%
2022/03/18119.05119.2519.0003880.00%
2022/03/1400.00118.8518.85-1408-0.25%
2022/03/07219.25118.5518.5514280.23%
2022/03/04120.2000.0020.1514210.24%
2022/03/0200.00120.8020.75-1440-0.23%
2022/03/0100.00120.6020.60-1451-0.22%
2022/02/24120.0000.0019.7514700.21%
2022/02/22320.85120.6020.6024910.41%
2022/02/1700.00121.3521.10-1645-0.15%
2022/02/1600.00520.9520.95-5742-0.67%
2022/02/15120.25120.7520.5507910.00%
2022/02/14120.5000.0020.4019000.11%
2022/02/1100.00120.9520.95-1920-0.11%
2022/02/0900.00121.4521.25-1953-0.10%
2022/02/0700.00119.9520.10-11,067-0.09%
2022/01/2600.00119.5019.30-11,104-0.09%
2022/01/24119.10119.6019.8001,3290.00%
2022/01/1700.00121.2021.20-11,548-0.06%
2022/01/13120.8500.0020.7011,7330.06%
2022/01/12121.1500.0021.0011,7720.06%
2022/01/07222.10221.7521.7501,7650.00%
2022/01/06122.30322.5322.65-21,756-0.11%
2022/01/03123.2000.0022.8511,7580.06%
2021/12/30123.8500.0023.7511,7540.06%
2021/12/2800.00124.0023.90-11,754-0.06%
2021/12/2700.00324.1324.30-31,763-0.17%
2021/12/24523.7500.0023.6051,7790.28%
2021/12/17125.05125.3024.4001,7900.00%
2021/12/1600.00124.0523.95-11,739-0.06%
2021/12/1400.00522.8522.85-51,776-0.28%
2021/12/1300.00123.5523.65-11,812-0.06%
2021/12/10123.0500.0023.0511,8040.06%
2021/12/0900.00123.2023.15-11,802-0.06%
2021/12/03122.80123.3023.4001,7880.00%
2021/12/02223.0300.0022.7021,7900.11%
2021/11/3000.00223.6523.75-21,778-0.11%
2021/11/25124.2000.0023.6011,7580.06%
2021/11/23224.8300.0024.4021,7340.12%
2021/11/17426.6900.0026.5541,6780.24%
2021/11/16928.041527.5427.25-61,650-0.36%
2021/11/15227.08227.2527.3001,5510.00%
2021/11/121225.79325.7025.6091,4570.62%
2021/11/11326.13426.3326.45-11,411-0.07%
2021/11/101225.60225.3525.35101,3100.76%
2021/11/09125.3500.0025.0511,2920.08%
2021/11/05125.80126.0025.4501,2710.00%
2021/11/03824.89924.8425.00-11,185-0.08%
2021/11/022125.701825.8025.5031,2040.25%
2021/11/01123.40324.4224.80-21,015-0.20%
2021/10/29123.05123.3023.4009810.00%
2021/10/28123.1000.0023.1019610.10%
2021/10/26723.96424.5923.5039020.33%
2021/10/21423.30123.8024.0036700.45%
2021/10/20121.55120.9521.8506070.00%
2021/10/1900.00119.9519.90-1576-0.17%
2021/10/14119.4500.0019.6015990.17%
2021/10/07120.3000.0020.3016130.16%
2021/10/04120.00119.1519.1506410.00%
2021/09/2800.00220.4320.70-2632-0.32%
2021/09/2700.00119.3519.45-1629-0.16%
2021/09/24118.8000.0019.2016630.15%
2021/09/23119.0000.0018.8016720.15%
2021/09/17120.2500.0020.3016760.15%
2021/09/1600.00220.7320.80-2660-0.30%
2021/09/15119.0000.0018.9516830.15%
2021/09/0800.00118.0518.05-1742-0.13%
2021/09/07318.5800.0018.4537460.40%
2021/08/3000.00120.2520.25-1771-0.13%
2021/08/2500.00720.5120.80-7817-0.86%
2021/08/19119.85120.4019.8008450.00%
2021/08/11119.60120.2020.0008940.00%
2021/08/10119.90119.6519.6509030.00%
2021/08/09120.8500.0020.6519250.11%
2021/08/06221.90222.5022.2509320.00%
2021/08/05521.9500.0022.0059280.54%
2021/07/30122.1500.0021.8011,0260.10%
2021/07/29122.3500.0022.6011,0380.10%
2021/07/2600.00123.8523.90-11,112-0.09%
2021/07/22122.35122.6522.5001,1350.00%
2021/07/21122.35323.1022.25-21,144-0.17%
2021/07/13124.05124.7023.6001,2970.00%
2021/07/0900.00124.1023.95-11,334-0.07%
2021/07/07124.0500.0023.7511,5260.07%
2021/07/05425.05425.2025.1501,6580.00%
2021/07/02124.05124.6525.2001,6970.00%
2021/07/01224.80224.8824.2001,7570.00%
2021/06/30124.6000.0024.6011,7710.06%
2021/06/2300.00123.7025.00-11,965-0.05%
2021/06/22123.4000.0022.7512,0010.05%
2021/06/1600.00124.3523.80-12,767-0.04%
2021/06/15124.0500.0024.1512,8820.03%
2021/06/07224.45224.5524.4003,4980.00%
2021/05/3100.00526.0526.00-54,587-0.11%
2021/05/14123.85223.9524.00-14,785-0.02%
2021/05/13122.70324.1223.45-24,777-0.04%
2021/05/12525.86425.6525.1514,7470.02%
2021/05/11327.20327.2527.0004,7210.00%
2021/05/10129.00129.0529.0504,7040.00%
2021/05/0500.001029.2228.80-104,702-0.21%
2021/05/03530.0000.0029.7054,6840.11%
2021/04/2800.00633.6233.70-64,683-0.13%
2021/04/26234.7800.0034.5024,7260.04%
2021/04/22534.55933.4532.90-44,740-0.08%
2021/04/21135.8000.0035.7514,7810.02%
2021/04/20235.7500.0035.7024,8240.04%
2021/04/19135.5500.0035.5514,8280.02%
2021/04/16237.3300.0036.7524,8080.04%
2021/04/150.437.10136.8537.05-0.64,824-0.01%
2021/04/146.236.9900.0035.656.24,8440.13%
2021/04/134437.321037.0036.90344,8170.71%
2021/04/12536.4500.0036.4054,7500.11%
2021/04/0800.00236.9536.20-24,658-0.04%
2021/04/07236.5000.0036.2024,6540.04%
2021/04/0600.001238.3537.50-124,608-0.26%
2021/04/012.239.4000.0038.852.24,6100.05%
2021/03/31338.851239.4739.20-94,601-0.20%
2021/03/30539.10139.1038.8044,5620.09%
2021/03/29337.8000.0037.3034,4670.07%
2021/03/2600.001437.7937.80-144,486-0.31%
2021/03/25437.8300.0037.3544,5030.09%
2021/03/242038.93838.2838.00124,5560.26%
2021/03/2311.338.813536.8737.10-23.74,477-0.53%
2021/03/222440.37739.8138.60174,4090.39%
2021/03/192037.74837.1938.35124,1800.29%
2021/03/18634.90332.1534.9033,9290.08%
2021/03/171031.8100.0031.75103,8650.26%
2021/03/15533.301033.2033.00-53,853-0.13%
2021/03/1269.332.15232.3832.9067.33,8211.76%
2021/03/11433.041133.0032.10-73,690-0.19%
2021/03/101232.861432.8433.50-23,470-0.06%
2021/03/091631.64631.6132.10103,2660.31%
2021/03/082230.511129.9530.85113,1550.35%
2021/03/05528.20328.3729.9022,8820.07%
2021/03/04527.5200.0027.2052,8020.18%
2021/03/030.327.2000.0026.950.32,8720.01%
2021/03/02228.50229.2828.1502,9220.00%
2021/02/26328.40329.2028.3502,9610.00%
2021/02/251.328.4500.0028.001.32,9170.04%
2021/02/24128.20129.7528.3003,0230.00%
2021/02/231.329.3100.0029.351.33,0310.04%
2021/02/2200.00130.6530.00-13,046-0.03%
2021/02/1900.00129.8029.90-13,024-0.03%
2021/02/05229.65130.5028.7512,9590.03%
2021/02/0400.00129.8529.70-12,941-0.03%
2021/02/03229.8300.0029.3022,9220.07%
2021/01/292.531.3700.0030.752.52,8700.09%
2021/01/18137.5000.0037.0012,6260.04%
2021/01/1500.00539.3038.10-52,600-0.19%
2021/01/14540.38540.9139.9502,5570.00%
2021/01/13537.8500.0038.8552,4580.20%
2021/01/072437.67238.7039.30222,2820.96%
2021/01/0400.00542.2041.30-52,109-0.24%
2020/12/30542.34141.9042.0042,0360.20%
2020/12/2800.00142.2041.90-11,952-0.05%
2020/12/2500.0011539.4140.10-1151,898-6.06% 大賣/鉅額交易
2020/12/2400.002341.1440.65-231,861-1.24%
2020/12/23840.56140.7040.6571,8360.38%
2020/12/22442.341242.2340.50-81,805-0.44%
2020/12/21640.81140.8041.0051,7440.29%
2020/12/181343.251443.4842.75-11,681-0.06%
2020/12/171941.70642.7041.50131,5660.83%
2020/12/151641.98341.3540.80131,4720.88%
2020/12/14343.25242.5843.3011,4290.07%
2020/12/11843.71740.6940.0011,3940.07%
2020/12/10645.541544.2644.10-91,335-0.67%
2020/12/09641.80840.9943.25-21,270-0.16%
2020/12/083339.243237.5339.3511,2060.08%
2020/12/07634.8000.0035.9561,1470.52%
2020/12/031.534.2700.0033.551.51,0800.14%
2020/12/02235.30534.7535.15-31,044-0.29%
2020/12/01533.2100.0035.2558930.56%
2020/11/3010130.20231.3032.059974513.28% 大買/
2020/11/272629.19329.4729.15236363.61%
2020/11/26228.0000.0028.0025130.39%
2020/11/25124.85226.8827.70-1405-0.25%
2020/11/24225.95225.8025.2003210.00%
2020/11/23126.5000.0026.2012870.35%
2020/11/1100.00219.4019.35-280-2.47%
2020/10/20218.9500.0018.902862.30%
2020/09/2400.00120.3020.30-1149-0.67%
2020/09/22120.35121.0020.5001480.00%
2020/09/1800.00120.0020.10-1144-0.69%
2020/09/16119.4000.0019.5011420.70%
2020/09/1000.00120.0019.90-1142-0.70%
2020/09/0800.00219.5519.85-2141-1.41%
2020/09/0700.00219.2319.20-2140-1.42%
2020/09/04118.7000.0018.9511390.72%
2020/08/2400.00218.1518.00-2146-1.37%
2020/08/2000.00118.0018.00-1145-0.69%
2020/08/12119.0000.0019.0011410.71%
2020/08/1000.00119.9019.95-1135-0.74%
2020/08/07119.9500.0019.8011370.73%
2020/08/05320.0000.0020.0031342.23%
2020/07/23220.5300.0020.7021321.51%
2020/07/1300.001120.8020.75-11127-8.65%
2020/07/10120.6000.0020.8011260.79%
2020/07/09221.2500.0021.1021221.63%
2020/07/08322.77322.8521.6501210.00%
2020/07/0700.00521.3521.70-5104-4.79%
2020/06/1800.00218.5018.70-296-2.08%
2020/06/1700.001018.2018.20-1097-10.24%
2020/06/02218.7000.0018.7021231.63%
2020/05/20119.05119.4519.0501280.00%
2020/05/15219.3500.0019.4521291.54%
2020/05/1400.00219.5019.45-2129-1.54%
2020/05/0600.00119.6519.55-1133-0.75%
2020/04/27219.9500.0020.2021391.43%
2020/04/23219.6000.0019.5521411.41%
2020/04/2200.00219.8019.50-2142-1.41%
2020/04/21118.75119.3519.6001410.00%
2020/04/1600.00120.0520.20-1142-0.70%
2020/04/15219.8500.0020.2021441.39%
2020/04/1300.00120.3020.15-1150-0.66%
2020/04/08217.3000.0017.3021431.39%
2020/04/0100.00216.3516.40-2147-1.36%
2020/03/2700.00114.5514.55-1156-0.64%
2020/03/19213.35213.7512.6501590.00%
2020/03/13115.9500.0016.2011530.65%
2020/03/0200.00218.4019.00-2142-1.40%
2020/02/2600.00220.0519.85-2143-1.40%
2020/02/25220.2500.0020.2521411.41%
2020/02/1400.00120.8520.80-1137-0.73%
2020/02/10120.4000.0020.5011480.67%
2020/02/07221.50222.4021.1001480.00%
2019/12/31222.5000.0022.8021421.40%
2019/12/2600.00122.4522.55-1135-0.74%
2019/12/2500.00123.0022.35-1133-0.75%
2019/12/2000.00122.3022.00-1123-0.81%
2019/12/1900.001222.0122.10-12120-9.94%
2019/12/1600.00121.5021.50-1118-0.84%
2019/12/1200.00121.2521.40-1118-0.85%
2019/12/1100.00221.1521.20-2114-1.75%
2019/12/0900.00220.8020.60-2114-1.75%
2019/12/06120.1000.0020.5011170.85%
2019/12/02220.6000.0020.4521411.41%
2019/11/2000.00220.2520.25-2164-1.22%
2019/10/3000.00120.7020.85-1202-0.50%
2019/10/25221.0000.0020.7522410.83%
2019/10/24221.0800.0020.7522860.70%
2019/10/23121.8000.0021.7012860.35%
2019/10/22221.55422.0321.55-2289-0.69%
2019/10/16120.8500.0021.1512980.33%
2019/10/08121.6000.0021.3513070.33%
2019/10/0300.00221.9522.05-2352-0.57%
2019/09/24322.3500.0022.2533640.82%
2019/09/2300.00222.7022.50-2366-0.55%
2019/09/1800.00221.9522.00-2361-0.55%
2019/09/09221.8000.0021.5023590.56%
2019/09/04223.40223.7024.0003480.00%
2019/09/03423.30223.7523.6023450.58%
2019/08/30123.0000.0022.6513380.30%
2019/08/28222.55222.9022.7503320.00%
2019/08/27422.4800.0022.3543321.20%
2019/08/26222.00222.5022.4003300.00%
2019/08/2300.00223.4023.15-2326-0.61%
2019/08/2200.002323.2023.25-23323-7.11%
2019/08/21222.30522.5222.55-3312-0.96%
2019/08/20522.01222.4022.0033070.98%
2019/08/19221.90222.2021.9003070.00%
2019/08/14222.25222.7521.9003080.00%
2019/08/13221.6500.0021.5523060.65%
2019/08/12122.20222.2022.15-1310-0.32%
2019/08/06121.20122.0522.7003290.00%
2019/08/05222.9500.0022.7523380.59%
2019/08/02323.5300.0023.5033490.86%
2019/08/0100.00124.8524.60-1345-0.29%
2019/07/31125.15225.1024.95-1343-0.29%
2019/07/30424.7300.0024.6043381.18%
2019/07/26125.40525.2425.50-4316-1.26%
2019/07/24323.88224.2024.0012750.36%
2019/07/23223.6500.0023.7522850.70%
2019/07/2200.00223.8523.75-2289-0.69%
2019/07/17323.92324.2023.4002940.00%
2019/07/16223.6000.0023.5523200.62%
2019/07/10122.75323.8323.80-2347-0.58%
2019/07/0800.00523.4423.80-5325-1.54%
2019/07/02221.35221.7021.4504010.00%
2019/07/0100.00121.4521.40-1465-0.21%
2019/06/27121.0000.0021.1015740.17%
2019/06/25121.30321.1521.20-2607-0.33%
2019/06/2400.00121.9021.55-1616-0.16%
2019/06/19421.4300.0021.2546560.61%
2019/06/1800.00222.1021.45-2662-0.30%
2019/06/17221.8000.0021.8026680.30%
2019/06/1400.00121.9521.45-1681-0.15%
2019/06/1200.00221.2321.35-2732-0.27%
2019/06/0500.00120.1020.25-1903-0.11%
2019/05/30319.9500.0019.7539290.32%
2019/05/22120.6000.0020.2019670.10%
2019/05/16121.0000.0021.0519980.10%
2019/05/1500.00321.7521.80-31,021-0.29%
2019/05/1400.00220.3020.30-21,044-0.19%
2019/05/13219.8000.0019.8521,0460.19%
2019/05/10121.0000.0021.1011,0390.10%
2019/05/09222.5500.0022.3021,0250.20%
2019/05/0700.00123.3523.45-11,024-0.10%
2019/05/06223.2300.0022.7521,0240.20%
2019/05/0200.00124.5024.50-11,015-0.10%
2019/04/30223.25123.3023.3011,0120.10%
2019/04/26225.1000.0025.0029960.20%
2019/04/231225.9200.0025.80129941.21%
2019/04/22126.25126.8025.8009930.00%
2019/04/1800.00124.8525.00-1992-0.10%
2019/04/17226.2000.0025.6021,0310.19%
2019/04/1500.00325.6025.70-31,001-0.30%
2019/04/03326.7500.0027.3039030.33%
2019/03/2900.00223.6523.65-2732-0.27%
2019/03/25122.1500.0022.2016950.14%
2019/03/1500.00121.6021.35-1633-0.16%
2019/03/14422.53122.6022.6036010.50%
2019/03/1300.00520.3421.45-5488-1.02%
2019/03/07319.45219.9519.1014240.24%
2019/03/0600.00119.2019.20-1407-0.25%
2019/02/26219.0500.0019.0523890.51%
2019/02/1900.00120.0019.45-1388-0.26%
2019/02/18119.45119.6519.7503930.00%
2019/02/15119.4500.0019.1013910.26%
2019/02/1300.00519.2319.95-5346-1.44%
2019/02/12218.00218.5018.1503120.00%
2019/01/28118.0500.0018.0512970.34%
2019/01/1600.00118.0518.25-1336-0.30%
2019/01/11217.9000.0017.4523220.62%
2019/01/10318.4300.0018.1033140.95%
2019/01/09120.20120.9020.0002910.00%
2019/01/0800.00219.0019.00-2246-0.81%
2019/01/07117.5000.0017.3012530.40%
2019/01/04116.50116.8016.8002560.00%
2019/01/02217.9000.0017.5022560.78%
2018/12/26218.4000.0018.3022680.75%
2018/12/2500.00219.1818.50-2268-0.75%
2018/12/2400.00218.9319.00-2272-0.73%
2018/12/20117.5000.0016.9512990.33%
2018/12/19218.8500.0018.8023040.66%
2018/12/1700.00119.9519.65-1313-0.32%
2018/12/13120.45220.6020.45-1308-0.32%
2018/12/12220.00220.3020.1003080.00%
2018/12/11220.00220.5019.8003070.00%
2018/12/06119.2000.0019.2012970.34%
2018/11/2700.00119.4520.20-1296-0.34%
2018/11/23119.9000.0019.4512960.34%
2018/11/21220.00220.0020.0002950.00%
2018/11/20220.58221.1320.3502950.00%
2018/11/16120.90221.5021.50-1285-0.35%
2018/11/15218.50419.6920.05-2269-0.74%
2018/11/1400.00317.8718.25-3257-1.17%
2018/11/06217.3500.0017.3023100.64%
2018/11/0100.00216.7017.05-2315-0.63%
2018/10/30216.0000.0015.5023140.64%
2018/10/29317.2700.0017.1033070.97%
2018/10/26221.0000.0019.0023050.65%
2018/10/25121.1500.0021.0013080.32%
2018/10/2200.00123.9023.70-1359-0.28%
2018/10/1700.00123.0023.00-1413-0.24%
2018/10/1600.00123.0022.80-1414-0.24%
2018/10/15221.30222.3022.4004150.00%
2018/10/11222.7000.0022.6524100.49%
2018/10/01129.0000.0029.5014640.22%
2018/09/27131.0500.0030.0515380.19%
2018/09/2600.00129.6030.75-1560-0.18%
2018/09/2500.00328.3528.65-3568-0.53%
2018/09/21226.10126.5026.2016000.17%
2018/09/1300.00126.0026.45-1742-0.13%
2018/09/11125.0000.0025.3517900.13%
2018/08/3000.00127.5027.15-11,114-0.09%
2018/08/29126.95127.6026.9501,1730.00%
2018/08/28126.8000.0026.9011,2300.08%
2018/08/2700.00127.5027.60-11,270-0.08%
2018/08/1500.00225.9526.20-21,257-0.16%
2018/08/14224.9800.0025.1021,2450.16%
2018/08/13228.4500.0027.6021,2230.16%
2018/08/02133.2000.0032.2011,2030.08%
2018/07/3100.00132.8034.00-11,188-0.08%
2018/07/30132.0000.0032.8011,1810.08%
2018/07/2700.00133.3533.95-11,164-0.09%
2018/07/251131.8800.0031.80111,1240.98%
2018/07/2400.00431.8432.85-41,101-0.36%
2018/07/23129.6000.0029.9011,0710.09%
2018/07/09131.0000.0030.6019910.10%
2018/07/06130.70132.6032.8009770.00%
2018/07/05233.6000.0033.2029250.22%
2018/07/0400.00533.8536.25-5891-0.56%
2018/07/03134.0000.0033.0518480.12%
2018/07/02133.00134.6034.4008250.00%
2018/06/28137.2000.0037.4017550.13%
2018/06/26136.05336.5737.50-2722-0.28%
2018/06/25138.8500.0038.2517050.14%
2018/06/191034.4500.0034.90106061.65%
2018/06/14332.3500.0034.0035550.54%
2018/06/08524.30623.8923.50-1349-0.29%
2018/06/0700.001523.5223.40-15326-4.60%
2018/06/0600.00723.9123.60-7281-2.48%
2018/06/05122.10623.1823.30-5221-2.25%
2018/03/26217.0000.0016.9522240.89%
2018/03/23617.2000.0016.9562232.69%
2018/03/22217.6500.0017.4022180.91%
2018/03/19417.7000.0017.7042161.85%
2018/03/13217.7000.0018.0022260.88%
2018/03/08217.9500.0017.9022350.85%
2018/02/27618.1500.0018.0562492.40%
2018/01/08622.9000.0022.9063281.83%
星通 相關文章