星通 (3025)-台中銀券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	65.20	0	0.00	65.70	10	6,813	0.15%
2024/04/19	25	67.96	0	0.00	67.50	25	7,769	0.32%
2024/04/18	0	0.00	6	71.10	70.70	-6	8,157	-0.07%
2024/04/17	0	0.00	20	69.11	69.20	-20	8,518	-0.23%
2024/04/16	20	66.30	0	0.00	65.60	20	8,738	0.23%
2024/04/15	1	70.20	5	70.38	68.10	-4	9,466	-0.04%
2024/04/12	0	68.90	0	0.00	68.60	0	9,583	0.00%
2024/04/11	11	68.89	0	0.00	68.50	11	9,596	0.11%
2024/04/10	2	72.25	13	70.05	70.40	-11	9,570	-0.11%
2024/04/09	1	68.60	0	0.00	69.00	1	9,482	0.01%
2024/04/08	0	0.00	14.1	73.10	72.10	-14.1	9,406	-0.15%
2024/04/02	3	71.60	0	0.00	71.90	3	9,329	0.03%
2024/04/01	0	71.30	0	0.00	71.30	0	9,299	0.00%
2024/03/29	4.1	72.89	3	74.80	71.60	1.1	9,278	0.01%
2024/03/28	21	70.40	12	72.92	72.70	9	9,147	0.10%
2024/03/27	1	70.60	1	70.48	71.00	0	9,094	0.00%
2024/03/25	0	0.00	0	69.30	69.30	0	9,019	0.00%
2024/03/22	10	66.60	0	68.25	68.10	10	9,008	0.11%
2024/03/21	7	67.43	0	0.00	67.00	7	8,999	0.08%
2024/03/20	0	0.00	5	69.20	68.00	-5	9,012	-0.06%
2024/03/19	1	69.60	2	69.00	69.00	-1	9,207	-0.01%
2024/03/18	16	68.09	11.1	69.08	69.90	4.9	9,252	0.05%
2024/03/15	2	68.50	2.1	69.49	67.50	-0.1	9,267	0.00%
2024/03/14	1	67.30	1	67.70	66.50	0	9,215	0.00%
2024/03/13	12	69.58	0	0.00	67.50	12	9,280	0.13%
2024/03/08	5	66.34	0	0.00	65.10	5	9,253	0.05%
2024/03/07	1	70.00	1	68.90	68.70	0	9,233	0.00%
2024/03/06	0	0.00	0.1	72.10	72.80	-0.1	9,246	0.00%
2024/03/05	1	72.70	0	0.00	72.80	1	9,421	0.01%
2024/03/04	5	73.80	0	0.00	73.20	5	9,449	0.05%
2024/03/01	1	74.80	0	0.00	73.40	1	9,396	0.01%
2024/02/29	1	75.10	0	0.00	75.00	1	9,359	0.01%
2024/02/27	3	76.57	0	0.00	73.30	3	9,436	0.03%
2024/02/26	6.3	77.98	2.3	78.70	76.40	4	9,330	0.04%
2024/02/23	24.3	82.73	30	81.05	77.00	-5.7	9,123	-0.06%
2024/02/22	16	74.69	16	77.82	80.30	0	8,563	0.00%
2024/02/21	3	70.53	47.8	71.08	73.00	-44.8	7,935	-0.56%
2024/02/20	2	64.25	9	65.34	66.40	-7	7,587	-0.09%
2024/02/19	5	63.74	5	63.84	64.00	0	7,519	0.00%
2024/02/16	3	62.20	3	62.33	63.10	0	7,467	0.00%
2024/02/15	0	0.00	1	57.20	57.40	-1	7,379	-0.01%
2024/02/05	13	57.47	0	0.00	57.10	13	7,407	0.18%
2024/02/01	16	59.14	4	60.00	58.50	12	7,450	0.16%
2024/01/31	4	59.80	0	0.00	59.50	4	7,478	0.05%
2024/01/25	9	62.97	5	62.20	61.90	4	8,513	0.05%
2024/01/24	18	67.09	8	67.00	66.50	10	8,514	0.12%
2024/01/23	2	67.50	0	0.00	67.20	2	9,154	0.02%
2024/01/22	5	68.82	8	69.34	67.50	-3	9,326	-0.03%
2024/01/19	3.1	66.76	9	66.72	67.50	-6	9,124	-0.07%
2024/01/18	11	67.97	3	68.83	67.40	8	9,163	0.09%
2024/01/17	3	68.17	10	69.66	66.60	-7	9,059	-0.08%
2024/01/16	8	70.18	1	69.80	69.30	7	9,172	0.08%
2024/01/15	0	0.00	3.8	68.00	68.00	-3.8	8,488	-0.04%
2024/01/12	7	60.39	8	60.50	61.90	-1	8,429	-0.01%
2024/01/11	6	58.97	9	59.09	59.00	-3	8,034	-0.04%
2024/01/10	5	58.60	5	59.50	57.70	0	7,625	0.00%
2024/01/09	2.1	56.50	6.8	58.77	58.50	-4.8	7,398	-0.06%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2024/01/04	10	47.65	0	0.00	47.30	10	6,555	0.15%
2023/12/20	0	0.00	1	50.80	51.10	-1	7,262	-0.01%
2023/12/18	0.4	50.90	0	0.00	50.90	0.4	7,362	0.01%
2023/12/15	6	50.63	3.2	50.61	50.50	2.8	7,388	0.04%
2023/12/14	2	53.85	5	54.60	52.00	-3	7,455	-0.04%
2023/12/13	0	53.20	12	52.87	53.20	-12	7,289	-0.16%
2023/12/12	13	49.51	1.8	49.05	48.40	11.2	7,310	0.15%
2023/12/11	1	55.10	2	54.80	52.50	-1	7,252	-0.01%
2023/11/27	0	0.00	1	48.15	46.40	-1	7,146	-0.01%
2023/11/22	5	48.66	0	0.00	47.50	5	7,035	0.07%
2023/11/21	3	48.55	2	48.50	47.80	1	6,948	0.01%
2023/11/20	1	47.55	2	48.53	47.55	-1	6,772	-0.01%
2023/11/17	0	0.00	6	45.60	47.20	-6	6,734	-0.09%
2023/11/16	3	46.38	0	0.00	46.20	3	6,747	0.04%
2023/11/15	2	47.50	4	46.95	46.80	-2	6,822	-0.03%
2023/11/14	0	0.00	2	44.85	45.15	-2	6,668	-0.03%
2023/11/13	1	44.60	2	44.73	44.60	-1	6,665	-0.02%
2023/11/10	1	43.80	0	0.00	43.55	1	6,640	0.02%
2023/11/09	2	44.23	1	44.35	44.20	1	6,626	0.02%
2023/11/08	1	45.20	0	0.00	44.90	1	6,608	0.02%
2023/11/07	3	45.77	1	46.00	45.35	2	6,599	0.03%
2023/11/06	0.1	46.35	0	0.00	46.50	0.1	6,546	0.00%
2023/11/03	0	0.00	1	45.30	44.80	-1	6,501	-0.02%
2023/11/02	0	0.00	5	45.11	44.80	-5	6,556	-0.08%
2023/11/01	6	44.13	1	44.50	44.10	5	6,551	0.08%
2023/10/31	0	0.00	4	47.14	44.10	-4	6,556	-0.06%
2023/10/30	4	46.71	0	0.00	46.60	4	6,602	0.06%
2023/10/27	1	46.60	9	47.68	47.20	-8	6,894	-0.12%
2023/10/26	9	49.16	7	48.91	47.60	2	6,975	0.03%
2023/10/25	10	48.73	1	49.45	48.50	9	6,718	0.13%
2023/10/24	10	47.70	6	50.60	50.60	4	6,311	0.06%
2023/10/23	1	47.20	1	47.35	46.00	0	6,006	0.00%
2023/10/20	16	48.05	12	47.42	46.95	4	5,896	0.07%
2023/10/19	5	47.03	5	46.48	48.05	0	5,270	0.00%
2023/10/17	3	45.93	1	48.25	45.30	2	5,080	0.04%
2023/10/16	6	47.79	3	47.45	47.25	3	4,968	0.06%
2023/10/13	6	47.58	2	46.65	47.00	4	4,932	0.08%
2023/10/12	0	0.00	4	44.35	45.95	-4	4,754	-0.08%
2023/10/03	0	0.00	1	43.55	42.20	-1	7,380	-0.01%
2023/09/27	2	42.95	1	44.00	42.60	1	8,504	0.01%
2023/09/26	2	44.10	6	44.50	44.25	-4	9,144	-0.04%
2023/09/25	2	43.65	0	0.00	43.50	2	9,347	0.02%
2023/09/20	1	41.50	2	42.53	41.60	-1	10,245	-0.01%
2023/09/18	2	43.05	1	42.75	42.80	1	10,341	0.01%
2023/09/15	3	44.00	3	42.93	43.00	0	10,418	0.00%
2023/09/14	1	42.50	12	44.44	43.95	-11	10,653	-0.10%
2023/09/13	2	40.98	1	41.95	42.20	1	10,630	0.01%
2023/09/12	1	41.00	1	41.65	40.05	0	10,639	0.00%
2023/09/11	1	41.95	1	42.20	40.85	0	10,794	0.00%
2023/09/06	1	40.20	1	41.75	42.70	0	11,016	0.00%
2023/09/04	1	39.80	0	0.00	39.75	1	11,300	0.01%
2023/08/30	0	0.00	1	40.85	40.35	-1	12,333	-0.01%
2023/08/28	1	40.55	0	0.00	40.80	1	12,691	0.01%
2023/08/23	10	43.40	3	44.77	43.25	7	14,050	0.05%
2023/08/22	3	44.48	21	44.47	43.95	-18	14,574	-0.12%
2023/08/21	2	44.18	2	44.05	43.80	0	14,705	0.00%
2023/08/18	0	0.00	1	41.85	41.10	-1	14,743	-0.01%
2023/08/17	2	41.45	0	0.00	41.50	2	15,045	0.01%
2023/08/10	1	40.30	3	40.65	40.65	-2	16,208	-0.01%
2023/08/08	20	43.35	0	0.00	42.20	20	16,216	0.12%
2023/08/07	0	0.00	2	46.00	45.80	-2	16,131	-0.01%
2023/08/02	3	44.85	6	47.31	44.10	-3	16,175	-0.02%
2023/08/01	13	48.77	21	48.61	47.60	-8	16,130	-0.05%
2023/07/31	18	47.02	29	47.15	47.65	-11	15,817	-0.07%
2023/07/27	1	44.55	0	0.00	44.65	1	15,659	0.01%
2023/07/26	10	44.10	3	43.70	43.60	7	15,669	0.04%
2023/07/25	10	45.20	0	0.00	45.10	10	15,752	0.06%
2023/07/24	20	44.90	20	45.35	45.20	0	15,721	0.00%
2023/07/21	1	46.25	0	0.00	46.00	1	15,644	0.01%
2023/07/20	0	0.00	3	48.27	47.70	-3	15,640	-0.02%
2023/07/19	5	47.99	6	47.65	47.60	-1	15,599	-0.01%
2023/07/18	3	50.20	4	51.31	48.50	-1	15,586	-0.01%
2023/07/17	9	51.88	10	52.07	51.00	-1	15,457	-0.01%
2023/07/14	3	51.67	6	51.40	51.10	-3	15,248	-0.02%
2023/07/13	7	52.31	6	52.60	51.20	1	15,427	0.01%
2023/07/12	7	51.63	3	52.73	51.10	4	15,295	0.03%
2023/07/11	14	53.66	7	54.37	51.30	7	15,048	0.05%
2023/07/10	8	51.89	16	51.72	54.10	-8	14,255	-0.06%
2023/07/07	12	48.06	7	48.96	49.25	5	13,418	0.04%
2023/07/06	7	44.86	7	45.10	45.00	0	12,783	0.00%
2023/07/05	5	45.91	0	0.00	45.40	5	13,043	0.04%
2023/07/04	15	50.53	24	49.32	48.20	-9	13,225	-0.07%
2023/07/03	2	46.38	8	49.15	50.00	-6	12,766	-0.05%
2023/06/30	3	46.20	8	45.71	45.50	-5	12,464	-0.04%
2023/06/29	0	0.00	1	43.30	43.00	-1	12,182	-0.01%
2023/06/28	1	41.25	2	41.93	41.60	-1	12,029	-0.01%
2023/06/27	2	39.88	1	39.75	39.75	1	12,254	0.01%
2023/06/26	3	43.00	0	0.00	42.25	3	12,254	0.02%
2023/06/21	3	44.92	3	45.17	44.90	0	12,301	0.00%
2023/06/20	18	44.96	2	45.72	44.95	16	12,249	0.13%
2023/06/19	0	0.00	1	45.00	44.20	-1	11,953	-0.01%
2023/06/16	1	43.05	2	43.53	43.60	-1	11,829	-0.01%
2023/06/15	6	44.25	3	44.25	44.10	3	11,728	0.03%
2023/06/14	3	43.65	2	43.70	42.80	1	11,558	0.01%
2023/06/13	1	42.60	0	0.00	43.00	1	11,406	0.01%
2023/06/12	0	0.00	1	41.70	41.95	-1	11,336	-0.01%
2023/06/09	2	44.85	3	45.53	45.00	-1	11,153	-0.01%
2023/06/08	11	44.89	11	44.46	44.30	0	10,955	0.00%
2023/06/07	6	44.61	3	45.12	44.50	3	10,763	0.03%
2023/06/06	2	43.70	4	43.45	43.45	-2	10,521	-0.02%
2023/06/05	15	46.20	21	45.07	44.95	-6	10,263	-0.06%
2023/06/02	0	0.00	11	43.70	43.25	-11	9,719	-0.11%
2023/06/01	11	44.00	21	43.51	43.35	-10	9,563	-0.10%
2023/05/31	29	44.57	16	44.18	42.60	13	9,336	0.14%
2023/05/30	5	44.04	2	44.28	43.55	3	8,900	0.03%
2023/05/29	10	42.90	24	43.94	44.65	-14	8,311	-0.17%
2023/05/26	15	38.37	17	38.43	40.60	-2	7,892	-0.03%
2023/05/25	1	36.60	1	37.20	36.95	0	7,304	0.00%
2023/05/24	11	36.20	11	36.62	36.35	0	7,109	0.00%
2023/05/23	6	37.23	5	37.07	37.35	1	6,978	0.01%
2023/05/22	1	37.00	2	37.60	37.00	-1	6,692	-0.01%
2023/05/19	2	35.88	26	36.03	35.95	-24	6,129	-0.39%
2023/05/18	10	32.17	10	31.90	32.80	0	5,622	0.00%
2023/05/15	20	30.05	0	0.00	29.55	20	5,425	0.37%
2023/05/10	1	27.20	1	27.80	28.40	0	5,295	0.00%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/05	0	0.00	5	31.25	31.20	-5	5,027	-0.10%
2023/05/03	1	31.50	0	0.00	31.00	1	4,916	0.02%
2023/05/02	2	32.35	2	32.30	32.00	0	4,863	0.00%
2023/04/28	2	32.28	21	32.23	32.70	-19	4,784	-0.40%
2023/04/27	0	0.00	3	30.18	30.00	-3	4,626	-0.06%
2023/04/26	5	30.95	6	30.16	30.20	-1	4,587	-0.02%
2023/04/25	21	31.86	3.7	30.46	30.50	17.3	4,549	0.38%
2023/04/24	0	0.00	12	31.94	31.70	-12	4,466	-0.27%
2023/04/21	13	31.10	0	0.00	30.85	13	4,420	0.29%
2023/04/20	1	32.25	3	33.28	32.45	-2	4,323	-0.05%
2023/04/19	8	34.31	0	0.00	34.05	8	4,215	0.19%
2023/04/18	27	36.21	9	36.31	34.80	18	4,127	0.44%
2023/04/17	5	35.75	13	34.33	36.30	-8	3,699	-0.22%
2023/04/14	9	33.06	11	32.81	33.00	-2	3,440	-0.06%
2023/04/13	8	34.28	0	0.00	34.15	8	3,308	0.24%
2023/04/12	2	34.10	0	0.00	34.10	2	3,179	0.06%
2023/04/11	3	34.75	0	0.00	33.90	3	3,037	0.10%
2023/04/10	11	33.37	29	33.65	33.80	-18	2,859	-0.63%
2023/04/07	2	30.78	0	0.00	31.50	2	2,430	0.08%
2023/04/06	15	29.82	6	30.40	30.45	9	2,014	0.45%
2023/03/31	1	26.60	2	27.45	27.70	-1	1,729	-0.06%
2023/03/30	9	27.62	4	27.20	27.30	5	1,676	0.30%
2023/03/29	11	28.36	11	27.75	27.90	0	1,598	0.00%
2023/03/28	2	28.20	2	28.18	28.20	0	1,355	0.00%
2023/03/27	0	0.00	8	27.51	28.25	-8	903	-0.89%
2023/03/24	3	26.02	0	0.00	25.70	3	788	0.38%
2023/03/23	0	0.00	2	24.88	24.55	-2	646	-0.31%
2023/03/16	1	21.75	0	0.00	21.40	1	695	0.14%
2023/03/13	0	0.00	1	22.35	22.80	-1	790	-0.13%
2023/03/09	1	22.80	0	0.00	22.85	1	900	0.11%
2023/02/20	0	0.00	2	22.03	22.45	-2	1,726	-0.12%
2023/02/16	1	20.80	1	21.00	21.00	0	1,709	0.00%
2023/02/15	0	0.00	1	21.30	20.80	-1	1,723	-0.06%
2023/02/13	0	0.00	1	20.65	20.60	-1	1,744	-0.06%
2023/02/08	0	0.00	4	20.65	20.50	-4	1,782	-0.22%
2023/02/07	0	0.00	4	20.75	20.90	-4	1,771	-0.23%
2023/02/06	0	0.00	3	20.70	20.65	-3	1,772	-0.17%
2023/02/03	8	20.55	0	0.00	20.50	8	1,776	0.45%
2023/02/02	0	0.00	2	20.70	20.70	-2	1,783	-0.11%
2023/01/12	2	20.00	0	0.00	20.00	2	1,847	0.11%
2023/01/09	1	20.70	0	0.00	20.75	1	1,905	0.05%
2023/01/05	1	21.15	0	0.00	20.80	1	1,995	0.05%
2022/12/22	0	0.00	0.1	20.10	20.10	-0.1	3,756	0.00%
2022/12/13	0	0.00	0.1	21.25	21.20	-0.1	3,882	0.00%
2022/12/09	5	22.10	0	0.00	21.20	5	4,044	0.12%
2022/12/08	0	0.00	4	20.93	21.60	-4	4,044	-0.10%
2022/12/07	1	22.50	0	0.00	22.15	1	3,967	0.03%
2022/12/06	5	24.85	0	0.00	24.60	5	3,914	0.13%
2022/12/02	0	0.00	10	24.80	24.60	-10	3,853	-0.26%
2022/11/30	4	25.14	4	26.04	25.15	0	3,733	0.00%
2022/11/29	21.1	25.35	16	25.70	25.60	5.1	3,432	0.15%
2022/11/28	4	23.70	3	23.95	23.95	1	3,147	0.03%
2022/11/17	0	0.00	3	21.98	22.35	-3	2,885	-0.10%
2022/11/11	2	21.00	1	22.20	20.60	1	2,866	0.03%
2022/11/09	2	22.15	0	0.00	21.80	2	2,839	0.07%
2022/11/08	0	0.00	10	22.25	22.00	-10	2,808	-0.36%
2022/11/07	10	21.95	1	21.75	21.75	9	2,804	0.32%
2022/11/04	1	22.10	0	0.00	22.10	1	2,794	0.04%
2022/10/27	0	0.00	6	20.75	20.75	-6	2,825	-0.21%
2022/10/24	0	0.00	1	21.50	21.35	-1	2,851	-0.04%
2022/10/21	1	20.90	0	0.00	20.65	1	2,837	0.04%
2022/10/20	0	0.00	1	21.60	21.65	-1	2,821	-0.04%
2022/10/19	1	21.75	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0	0.00	1	22.30	22.30	-1	2,789	-0.04%
2022/10/14	1	21.70	1	22.65	21.70	0	2,734	0.00%
2022/10/13	1	21.55	0	0.00	21.05	1	2,698	0.04%
2022/10/07	2	24.85	2	25.20	24.80	0	2,530	0.00%
2022/10/06	1	25.25	1	25.85	26.00	0	2,434	0.00%
2022/10/05	1	27.00	1	27.45	26.05	0	2,307	0.00%
2022/10/04	2	26.40	2	25.80	26.45	0	2,069	0.00%
2022/10/03	23	25.21	23	25.72	26.20	0	1,689	0.00%
2022/09/30	5	24.02	5	24.48	24.60	0	1,177	0.00%
2022/09/29	0	0.00	1	22.40	22.40	-1	959	-0.10%
2022/09/27	0	0.00	1	23.10	20.80	-1	848	-0.12%
2022/09/23	1	22.00	0	0.00	21.60	1	790	0.13%
2022/09/21	1	22.40	0	0.00	22.85	1	763	0.13%
2022/09/19	0	0.00	3	22.47	23.15	-3	705	-0.43%
2022/09/16	10	22.15	11	22.10	22.20	-1	641	-0.16%
2022/09/01	1	21.80	0	0.00	21.80	1	469	0.21%
2022/08/19	0	0.00	1	21.35	21.50	-1	427	-0.23%
2022/08/18	2	21.70	1	21.50	21.45	1	413	0.24%
2022/08/10	3	19.40	0	0.00	20.45	3	349	0.86%
2022/08/02	0	0.00	3	19.50	19.60	-3	271	-1.10%
2022/08/01	0	0.00	1	19.15	19.50	-1	256	-0.39%
2022/07/26	1	17.65	0	0.00	17.60	1	222	0.45%
2022/07/25	0	0.00	1	18.25	18.05	-1	223	-0.45%
2022/07/18	1	18.15	0	0.00	18.15	1	229	0.44%
2022/07/14	0	0.00	1	17.15	17.75	-1	238	-0.42%
2022/07/13	1	17.55	1	17.60	17.30	0	235	0.00%
2022/07/12	1	16.25	1	16.30	16.35	0	218	0.00%
2022/07/11	1	17.40	0	0.00	17.15	1	217	0.46%
2022/07/08	0	0.00	1	17.90	17.60	-1	217	-0.46%
2022/07/07	0	0.00	1	16.55	16.70	-1	197	-0.51%
2022/07/06	1	16.35	0	0.00	15.95	1	205	0.49%
2022/07/01	1	17.70	0	0.00	16.05	1	244	0.41%
2022/06/28	0	0.00	1	18.15	18.25	-1	259	-0.39%
2022/06/27	1	18.30	0	0.00	18.30	1	268	0.37%
2022/06/22	0	0.00	1	18.30	18.10	-1	371	-0.27%
2022/06/21	1	18.10	1	18.45	18.60	0	372	0.00%
2022/06/13	1	19.05	0	0.00	19.00	1	366	0.27%
2022/06/09	2	19.80	0	0.00	19.80	2	363	0.55%
2022/06/07	1	20.00	0	0.00	20.00	1	363	0.28%
2022/05/18	0	0.00	5	20.21	20.10	-5	395	-1.26%
2022/05/13	0	0.00	2	19.35	19.30	-2	393	-0.51%
2022/05/05	0	19.70	2	19.85	19.80	-2	397	-0.50%
2022/05/04	2	19.60	0	0.00	19.50	2	400	0.50%
2022/04/29	2	19.68	1	20.30	19.70	1	406	0.25%
2022/04/27	1	19.35	1	19.45	19.55	0	407	0.00%
2022/04/20	0	0.00	1	20.55	20.65	-1	401	-0.25%
2022/04/19	1	20.20	1	20.65	20.20	0	403	0.00%
2022/04/18	1	20.05	0	0.00	20.00	1	406	0.25%
2022/04/08	1	21.05	3	21.80	21.80	-2	413	-0.48%
2022/04/07	0	0.00	1	21.75	21.20	-1	411	-0.24%
2022/04/06	1	21.25	0	0.00	21.15	1	388	0.26%
2022/04/01	2	21.25	0	0.00	21.25	2	389	0.51%
2022/03/31	0	0.00	2	21.90	21.60	-2	393	-0.51%
2022/03/30	2	21.10	0	0.00	21.20	2	388	0.52%
2022/03/29	1	21.85	2	21.65	21.60	-1	384	-0.26%
2022/03/28	6	21.96	4	22.16	22.00	2	379	0.53%
2022/03/25	3	21.00	4	20.96	21.30	-1	322	-0.31%
2022/03/21	0	0.00	1	19.60	19.30	-1	380	-0.26%
2022/03/18	1	19.05	1	19.25	19.00	0	388	0.00%
2022/03/14	0	0.00	1	18.85	18.85	-1	408	-0.25%
2022/03/07	2	19.25	1	18.55	18.55	1	428	0.23%
2022/03/04	1	20.20	0	0.00	20.15	1	421	0.24%
2022/03/02	0	0.00	1	20.80	20.75	-1	440	-0.23%
2022/03/01	0	0.00	1	20.60	20.60	-1	451	-0.22%
2022/02/24	1	20.00	0	0.00	19.75	1	470	0.21%
2022/02/22	3	20.85	1	20.60	20.60	2	491	0.41%
2022/02/17	0	0.00	1	21.35	21.10	-1	645	-0.15%
2022/02/16	0	0.00	5	20.95	20.95	-5	742	-0.67%
2022/02/15	1	20.25	1	20.75	20.55	0	791	0.00%
2022/02/14	1	20.50	0	0.00	20.40	1	900	0.11%
2022/02/11	0	0.00	1	20.95	20.95	-1	920	-0.11%
2022/02/09	0	0.00	1	21.45	21.25	-1	953	-0.10%
2022/02/07	0	0.00	1	19.95	20.10	-1	1,067	-0.09%
2022/01/26	0	0.00	1	19.50	19.30	-1	1,104	-0.09%
2022/01/24	1	19.10	1	19.60	19.80	0	1,329	0.00%
2022/01/17	0	0.00	1	21.20	21.20	-1	1,548	-0.06%
2022/01/13	1	20.85	0	0.00	20.70	1	1,733	0.06%
2022/01/12	1	21.15	0	0.00	21.00	1	1,772	0.06%
2022/01/07	2	22.10	2	21.75	21.75	0	1,765	0.00%
2022/01/06	1	22.30	3	22.53	22.65	-2	1,756	-0.11%
2022/01/03	1	23.20	0	0.00	22.85	1	1,758	0.06%
2021/12/30	1	23.85	0	0.00	23.75	1	1,754	0.06%
2021/12/28	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2021/12/27	0	0.00	3	24.13	24.30	-3	1,763	-0.17%
2021/12/24	5	23.75	0	0.00	23.60	5	1,779	0.28%
2021/12/17	1	25.05	1	25.30	24.40	0	1,790	0.00%
2021/12/16	0	0.00	1	24.05	23.95	-1	1,739	-0.06%
2021/12/14	0	0.00	5	22.85	22.85	-5	1,776	-0.28%
2021/12/13	0	0.00	1	23.55	23.65	-1	1,812	-0.06%
2021/12/10	1	23.05	0	0.00	23.05	1	1,804	0.06%
2021/12/09	0	0.00	1	23.20	23.15	-1	1,802	-0.06%
2021/12/03	1	22.80	1	23.30	23.40	0	1,788	0.00%
2021/12/02	2	23.03	0	0.00	22.70	2	1,790	0.11%
2021/11/30	0	0.00	2	23.65	23.75	-2	1,778	-0.11%
2021/11/25	1	24.20	0	0.00	23.60	1	1,758	0.06%
2021/11/23	2	24.83	0	0.00	24.40	2	1,734	0.12%
2021/11/17	4	26.69	0	0.00	26.55	4	1,678	0.24%
2021/11/16	9	28.04	15	27.54	27.25	-6	1,650	-0.36%
2021/11/15	2	27.08	2	27.25	27.30	0	1,551	0.00%
2021/11/12	12	25.79	3	25.70	25.60	9	1,457	0.62%
2021/11/11	3	26.13	4	26.33	26.45	-1	1,411	-0.07%
2021/11/10	12	25.60	2	25.35	25.35	10	1,310	0.76%
2021/11/09	1	25.35	0	0.00	25.05	1	1,292	0.08%
2021/11/05	1	25.80	1	26.00	25.45	0	1,271	0.00%
2021/11/03	8	24.89	9	24.84	25.00	-1	1,185	-0.08%
2021/11/02	21	25.70	18	25.80	25.50	3	1,204	0.25%
2021/11/01	1	23.40	3	24.42	24.80	-2	1,015	-0.20%
2021/10/29	1	23.05	1	23.30	23.40	0	981	0.00%
2021/10/28	1	23.10	0	0.00	23.10	1	961	0.10%
2021/10/26	7	23.96	4	24.59	23.50	3	902	0.33%
2021/10/21	4	23.30	1	23.80	24.00	3	670	0.45%
2021/10/20	1	21.55	1	20.95	21.85	0	607	0.00%
2021/10/19	0	0.00	1	19.95	19.90	-1	576	-0.17%
2021/10/14	1	19.45	0	0.00	19.60	1	599	0.17%
2021/10/07	1	20.30	0	0.00	20.30	1	613	0.16%
2021/10/04	1	20.00	1	19.15	19.15	0	641	0.00%
2021/09/28	0	0.00	2	20.43	20.70	-2	632	-0.32%
2021/09/27	0	0.00	1	19.35	19.45	-1	629	-0.16%
2021/09/24	1	18.80	0	0.00	19.20	1	663	0.15%
2021/09/23	1	19.00	0	0.00	18.80	1	672	0.15%
2021/09/17	1	20.25	0	0.00	20.30	1	676	0.15%
2021/09/16	0	0.00	2	20.73	20.80	-2	660	-0.30%
2021/09/15	1	19.00	0	0.00	18.95	1	683	0.15%
2021/09/08	0	0.00	1	18.05	18.05	-1	742	-0.13%
2021/09/07	3	18.58	0	0.00	18.45	3	746	0.40%
2021/08/30	0	0.00	1	20.25	20.25	-1	771	-0.13%
2021/08/25	0	0.00	7	20.51	20.80	-7	817	-0.86%
2021/08/19	1	19.85	1	20.40	19.80	0	845	0.00%
2021/08/11	1	19.60	1	20.20	20.00	0	894	0.00%
2021/08/10	1	19.90	1	19.65	19.65	0	903	0.00%
2021/08/09	1	20.85	0	0.00	20.65	1	925	0.11%
2021/08/06	2	21.90	2	22.50	22.25	0	932	0.00%
2021/08/05	5	21.95	0	0.00	22.00	5	928	0.54%
2021/07/30	1	22.15	0	0.00	21.80	1	1,026	0.10%
2021/07/29	1	22.35	0	0.00	22.60	1	1,038	0.10%
2021/07/26	0	0.00	1	23.85	23.90	-1	1,112	-0.09%
2021/07/22	1	22.35	1	22.65	22.50	0	1,135	0.00%
2021/07/21	1	22.35	3	23.10	22.25	-2	1,144	-0.17%
2021/07/13	1	24.05	1	24.70	23.60	0	1,297	0.00%
2021/07/09	0	0.00	1	24.10	23.95	-1	1,334	-0.07%
2021/07/07	1	24.05	0	0.00	23.75	1	1,526	0.07%
2021/07/05	4	25.05	4	25.20	25.15	0	1,658	0.00%
2021/07/02	1	24.05	1	24.65	25.20	0	1,697	0.00%
2021/07/01	2	24.80	2	24.88	24.20	0	1,757	0.00%
2021/06/30	1	24.60	0	0.00	24.60	1	1,771	0.06%
2021/06/23	0	0.00	1	23.70	25.00	-1	1,965	-0.05%
2021/06/22	1	23.40	0	0.00	22.75	1	2,001	0.05%
2021/06/16	0	0.00	1	24.35	23.80	-1	2,767	-0.04%
2021/06/15	1	24.05	0	0.00	24.15	1	2,882	0.03%
2021/06/07	2	24.45	2	24.55	24.40	0	3,498	0.00%
2021/05/31	0	0.00	5	26.05	26.00	-5	4,587	-0.11%
2021/05/14	1	23.85	2	23.95	24.00	-1	4,785	-0.02%
2021/05/13	1	22.70	3	24.12	23.45	-2	4,777	-0.04%
2021/05/12	5	25.86	4	25.65	25.15	1	4,747	0.02%
2021/05/11	3	27.20	3	27.25	27.00	0	4,721	0.00%
2021/05/10	1	29.00	1	29.05	29.05	0	4,704	0.00%
2021/05/05	0	0.00	10	29.22	28.80	-10	4,702	-0.21%
2021/05/03	5	30.00	0	0.00	29.70	5	4,684	0.11%
2021/04/28	0	0.00	6	33.62	33.70	-6	4,683	-0.13%
2021/04/26	2	34.78	0	0.00	34.50	2	4,726	0.04%
2021/04/22	5	34.55	9	33.45	32.90	-4	4,740	-0.08%
2021/04/21	1	35.80	0	0.00	35.75	1	4,781	0.02%
2021/04/20	2	35.75	0	0.00	35.70	2	4,824	0.04%
2021/04/19	1	35.55	0	0.00	35.55	1	4,828	0.02%
2021/04/16	2	37.33	0	0.00	36.75	2	4,808	0.04%
2021/04/15	0.4	37.10	1	36.85	37.05	-0.6	4,824	-0.01%
2021/04/14	6.2	36.99	0	0.00	35.65	6.2	4,844	0.13%
2021/04/13	44	37.32	10	37.00	36.90	34	4,817	0.71%
2021/04/12	5	36.45	0	0.00	36.40	5	4,750	0.11%
2021/04/08	0	0.00	2	36.95	36.20	-2	4,658	-0.04%
2021/04/07	2	36.50	0	0.00	36.20	2	4,654	0.04%
2021/04/06	0	0.00	12	38.35	37.50	-12	4,608	-0.26%
2021/04/01	2.2	39.40	0	0.00	38.85	2.2	4,610	0.05%
2021/03/31	3	38.85	12	39.47	39.20	-9	4,601	-0.20%
2021/03/30	5	39.10	1	39.10	38.80	4	4,562	0.09%
2021/03/29	3	37.80	0	0.00	37.30	3	4,467	0.07%
2021/03/26	0	0.00	14	37.79	37.80	-14	4,486	-0.31%
2021/03/25	4	37.83	0	0.00	37.35	4	4,503	0.09%
2021/03/24	20	38.93	8	38.28	38.00	12	4,556	0.26%
2021/03/23	11.3	38.81	35	36.87	37.10	-23.7	4,477	-0.53%
2021/03/22	24	40.37	7	39.81	38.60	17	4,409	0.39%
2021/03/19	20	37.74	8	37.19	38.35	12	4,180	0.29%
2021/03/18	6	34.90	3	32.15	34.90	3	3,929	0.08%
2021/03/17	10	31.81	0	0.00	31.75	10	3,865	0.26%
2021/03/15	5	33.30	10	33.20	33.00	-5	3,853	-0.13%
2021/03/12	69.3	32.15	2	32.38	32.90	67.3	3,821	1.76%
2021/03/11	4	33.04	11	33.00	32.10	-7	3,690	-0.19%
2021/03/10	12	32.86	14	32.84	33.50	-2	3,470	-0.06%
2021/03/09	16	31.64	6	31.61	32.10	10	3,266	0.31%
2021/03/08	22	30.51	11	29.95	30.85	11	3,155	0.35%
2021/03/05	5	28.20	3	28.37	29.90	2	2,882	0.07%
2021/03/04	5	27.52	0	0.00	27.20	5	2,802	0.18%
2021/03/03	0.3	27.20	0	0.00	26.95	0.3	2,872	0.01%
2021/03/02	2	28.50	2	29.28	28.15	0	2,922	0.00%
2021/02/26	3	28.40	3	29.20	28.35	0	2,961	0.00%
2021/02/25	1.3	28.45	0	0.00	28.00	1.3	2,917	0.04%
2021/02/24	1	28.20	1	29.75	28.30	0	3,023	0.00%
2021/02/23	1.3	29.31	0	0.00	29.35	1.3	3,031	0.04%
2021/02/22	0	0.00	1	30.65	30.00	-1	3,046	-0.03%
2021/02/19	0	0.00	1	29.80	29.90	-1	3,024	-0.03%
2021/02/05	2	29.65	1	30.50	28.75	1	2,959	0.03%
2021/02/04	0	0.00	1	29.85	29.70	-1	2,941	-0.03%
2021/02/03	2	29.83	0	0.00	29.30	2	2,922	0.07%
2021/01/29	2.5	31.37	0	0.00	30.75	2.5	2,870	0.09%
2021/01/18	1	37.50	0	0.00	37.00	1	2,626	0.04%
2021/01/15	0	0.00	5	39.30	38.10	-5	2,600	-0.19%
2021/01/14	5	40.38	5	40.91	39.95	0	2,557	0.00%
2021/01/13	5	37.85	0	0.00	38.85	5	2,458	0.20%
2021/01/07	24	37.67	2	38.70	39.30	22	2,282	0.96%
2021/01/04	0	0.00	5	42.20	41.30	-5	2,109	-0.24%
2020/12/30	5	42.34	1	41.90	42.00	4	2,036	0.20%
2020/12/28	0	0.00	1	42.20	41.90	-1	1,952	-0.05%
2020/12/25	0	0.00	115	39.41	40.10	-115	1,898	-6.06%	大賣/鉅額交易
2020/12/24	0	0.00	23	41.14	40.65	-23	1,861	-1.24%
2020/12/23	8	40.56	1	40.70	40.65	7	1,836	0.38%
2020/12/22	4	42.34	12	42.23	40.50	-8	1,805	-0.44%
2020/12/21	6	40.81	1	40.80	41.00	5	1,744	0.29%
2020/12/18	13	43.25	14	43.48	42.75	-1	1,681	-0.06%
2020/12/17	19	41.70	6	42.70	41.50	13	1,566	0.83%
2020/12/15	16	41.98	3	41.35	40.80	13	1,472	0.88%
2020/12/14	3	43.25	2	42.58	43.30	1	1,429	0.07%
2020/12/11	8	43.71	7	40.69	40.00	1	1,394	0.07%
2020/12/10	6	45.54	15	44.26	44.10	-9	1,335	-0.67%
2020/12/09	6	41.80	8	40.99	43.25	-2	1,270	-0.16%
2020/12/08	33	39.24	32	37.53	39.35	1	1,206	0.08%
2020/12/07	6	34.80	0	0.00	35.95	6	1,147	0.52%
2020/12/03	1.5	34.27	0	0.00	33.55	1.5	1,080	0.14%
2020/12/02	2	35.30	5	34.75	35.15	-3	1,044	-0.29%
2020/12/01	5	33.21	0	0.00	35.25	5	893	0.56%
2020/11/30	101	30.20	2	31.30	32.05	99	745	13.28%	大買/
2020/11/27	26	29.19	3	29.47	29.15	23	636	3.61%
2020/11/26	2	28.00	0	0.00	28.00	2	513	0.39%
2020/11/25	1	24.85	2	26.88	27.70	-1	405	-0.25%
2020/11/24	2	25.95	2	25.80	25.20	0	321	0.00%
2020/11/23	1	26.50	0	0.00	26.20	1	287	0.35%
2020/11/11	0	0.00	2	19.40	19.35	-2	80	-2.47%
2020/10/20	2	18.95	0	0.00	18.90	2	86	2.30%
2020/09/24	0	0.00	1	20.30	20.30	-1	149	-0.67%
2020/09/22	1	20.35	1	21.00	20.50	0	148	0.00%
2020/09/18	0	0.00	1	20.00	20.10	-1	144	-0.69%
2020/09/16	1	19.40	0	0.00	19.50	1	142	0.70%
2020/09/10	0	0.00	1	20.00	19.90	-1	142	-0.70%
2020/09/08	0	0.00	2	19.55	19.85	-2	141	-1.41%
2020/09/07	0	0.00	2	19.23	19.20	-2	140	-1.42%
2020/09/04	1	18.70	0	0.00	18.95	1	139	0.72%
2020/08/24	0	0.00	2	18.15	18.00	-2	146	-1.37%
2020/08/20	0	0.00	1	18.00	18.00	-1	145	-0.69%
2020/08/12	1	19.00	0	0.00	19.00	1	141	0.71%
2020/08/10	0	0.00	1	19.90	19.95	-1	135	-0.74%
2020/08/07	1	19.95	0	0.00	19.80	1	137	0.73%
2020/08/05	3	20.00	0	0.00	20.00	3	134	2.23%
2020/07/23	2	20.53	0	0.00	20.70	2	132	1.51%
2020/07/13	0	0.00	11	20.80	20.75	-11	127	-8.65%
2020/07/10	1	20.60	0	0.00	20.80	1	126	0.79%
2020/07/09	2	21.25	0	0.00	21.10	2	122	1.63%
2020/07/08	3	22.77	3	22.85	21.65	0	121	0.00%
2020/07/07	0	0.00	5	21.35	21.70	-5	104	-4.79%
2020/06/18	0	0.00	2	18.50	18.70	-2	96	-2.08%
2020/06/17	0	0.00	10	18.20	18.20	-10	97	-10.24%
2020/06/02	2	18.70	0	0.00	18.70	2	123	1.63%
2020/05/20	1	19.05	1	19.45	19.05	0	128	0.00%
2020/05/15	2	19.35	0	0.00	19.45	2	129	1.54%
2020/05/14	0	0.00	2	19.50	19.45	-2	129	-1.54%
2020/05/06	0	0.00	1	19.65	19.55	-1	133	-0.75%
2020/04/27	2	19.95	0	0.00	20.20	2	139	1.43%
2020/04/23	2	19.60	0	0.00	19.55	2	141	1.41%
2020/04/22	0	0.00	2	19.80	19.50	-2	142	-1.41%
2020/04/21	1	18.75	1	19.35	19.60	0	141	0.00%
2020/04/16	0	0.00	1	20.05	20.20	-1	142	-0.70%
2020/04/15	2	19.85	0	0.00	20.20	2	144	1.39%
2020/04/13	0	0.00	1	20.30	20.15	-1	150	-0.66%
2020/04/08	2	17.30	0	0.00	17.30	2	143	1.39%
2020/04/01	0	0.00	2	16.35	16.40	-2	147	-1.36%
2020/03/27	0	0.00	1	14.55	14.55	-1	156	-0.64%
2020/03/19	2	13.35	2	13.75	12.65	0	159	0.00%
2020/03/13	1	15.95	0	0.00	16.20	1	153	0.65%
2020/03/02	0	0.00	2	18.40	19.00	-2	142	-1.40%
2020/02/26	0	0.00	2	20.05	19.85	-2	143	-1.40%
2020/02/25	2	20.25	0	0.00	20.25	2	141	1.41%
2020/02/14	0	0.00	1	20.85	20.80	-1	137	-0.73%
2020/02/10	1	20.40	0	0.00	20.50	1	148	0.67%
2020/02/07	2	21.50	2	22.40	21.10	0	148	0.00%
2019/12/31	2	22.50	0	0.00	22.80	2	142	1.40%
2019/12/26	0	0.00	1	22.45	22.55	-1	135	-0.74%
2019/12/25	0	0.00	1	23.00	22.35	-1	133	-0.75%
2019/12/20	0	0.00	1	22.30	22.00	-1	123	-0.81%
2019/12/19	0	0.00	12	22.01	22.10	-12	120	-9.94%
2019/12/16	0	0.00	1	21.50	21.50	-1	118	-0.84%
2019/12/12	0	0.00	1	21.25	21.40	-1	118	-0.85%
2019/12/11	0	0.00	2	21.15	21.20	-2	114	-1.75%
2019/12/09	0	0.00	2	20.80	20.60	-2	114	-1.75%
2019/12/06	1	20.10	0	0.00	20.50	1	117	0.85%
2019/12/02	2	20.60	0	0.00	20.45	2	141	1.41%
2019/11/20	0	0.00	2	20.25	20.25	-2	164	-1.22%
2019/10/30	0	0.00	1	20.70	20.85	-1	202	-0.50%
2019/10/25	2	21.00	0	0.00	20.75	2	241	0.83%
2019/10/24	2	21.08	0	0.00	20.75	2	286	0.70%
2019/10/23	1	21.80	0	0.00	21.70	1	286	0.35%
2019/10/22	2	21.55	4	22.03	21.55	-2	289	-0.69%
2019/10/16	1	20.85	0	0.00	21.15	1	298	0.33%
2019/10/08	1	21.60	0	0.00	21.35	1	307	0.33%
2019/10/03	0	0.00	2	21.95	22.05	-2	352	-0.57%
2019/09/24	3	22.35	0	0.00	22.25	3	364	0.82%
2019/09/23	0	0.00	2	22.70	22.50	-2	366	-0.55%
2019/09/18	0	0.00	2	21.95	22.00	-2	361	-0.55%
2019/09/09	2	21.80	0	0.00	21.50	2	359	0.56%
2019/09/04	2	23.40	2	23.70	24.00	0	348	0.00%
2019/09/03	4	23.30	2	23.75	23.60	2	345	0.58%
2019/08/30	1	23.00	0	0.00	22.65	1	338	0.30%
2019/08/28	2	22.55	2	22.90	22.75	0	332	0.00%
2019/08/27	4	22.48	0	0.00	22.35	4	332	1.20%
2019/08/26	2	22.00	2	22.50	22.40	0	330	0.00%
2019/08/23	0	0.00	2	23.40	23.15	-2	326	-0.61%
2019/08/22	0	0.00	23	23.20	23.25	-23	323	-7.11%
2019/08/21	2	22.30	5	22.52	22.55	-3	312	-0.96%
2019/08/20	5	22.01	2	22.40	22.00	3	307	0.98%
2019/08/19	2	21.90	2	22.20	21.90	0	307	0.00%
2019/08/14	2	22.25	2	22.75	21.90	0	308	0.00%
2019/08/13	2	21.65	0	0.00	21.55	2	306	0.65%
2019/08/12	1	22.20	2	22.20	22.15	-1	310	-0.32%
2019/08/06	1	21.20	1	22.05	22.70	0	329	0.00%
2019/08/05	2	22.95	0	0.00	22.75	2	338	0.59%
2019/08/02	3	23.53	0	0.00	23.50	3	349	0.86%
2019/08/01	0	0.00	1	24.85	24.60	-1	345	-0.29%
2019/07/31	1	25.15	2	25.10	24.95	-1	343	-0.29%
2019/07/30	4	24.73	0	0.00	24.60	4	338	1.18%
2019/07/26	1	25.40	5	25.24	25.50	-4	316	-1.26%
2019/07/24	3	23.88	2	24.20	24.00	1	275	0.36%
2019/07/23	2	23.65	0	0.00	23.75	2	285	0.70%
2019/07/22	0	0.00	2	23.85	23.75	-2	289	-0.69%
2019/07/17	3	23.92	3	24.20	23.40	0	294	0.00%
2019/07/16	2	23.60	0	0.00	23.55	2	320	0.62%
2019/07/10	1	22.75	3	23.83	23.80	-2	347	-0.58%
2019/07/08	0	0.00	5	23.44	23.80	-5	325	-1.54%
2019/07/02	2	21.35	2	21.70	21.45	0	401	0.00%
2019/07/01	0	0.00	1	21.45	21.40	-1	465	-0.21%
2019/06/27	1	21.00	0	0.00	21.10	1	574	0.17%
2019/06/25	1	21.30	3	21.15	21.20	-2	607	-0.33%
2019/06/24	0	0.00	1	21.90	21.55	-1	616	-0.16%
2019/06/19	4	21.43	0	0.00	21.25	4	656	0.61%
2019/06/18	0	0.00	2	22.10	21.45	-2	662	-0.30%
2019/06/17	2	21.80	0	0.00	21.80	2	668	0.30%
2019/06/14	0	0.00	1	21.95	21.45	-1	681	-0.15%
2019/06/12	0	0.00	2	21.23	21.35	-2	732	-0.27%
2019/06/05	0	0.00	1	20.10	20.25	-1	903	-0.11%
2019/05/30	3	19.95	0	0.00	19.75	3	929	0.32%
2019/05/22	1	20.60	0	0.00	20.20	1	967	0.10%
2019/05/16	1	21.00	0	0.00	21.05	1	998	0.10%
2019/05/15	0	0.00	3	21.75	21.80	-3	1,021	-0.29%
2019/05/14	0	0.00	2	20.30	20.30	-2	1,044	-0.19%
2019/05/13	2	19.80	0	0.00	19.85	2	1,046	0.19%
2019/05/10	1	21.00	0	0.00	21.10	1	1,039	0.10%
2019/05/09	2	22.55	0	0.00	22.30	2	1,025	0.20%
2019/05/07	0	0.00	1	23.35	23.45	-1	1,024	-0.10%
2019/05/06	2	23.23	0	0.00	22.75	2	1,024	0.20%
2019/05/02	0	0.00	1	24.50	24.50	-1	1,015	-0.10%
2019/04/30	2	23.25	1	23.30	23.30	1	1,012	0.10%
2019/04/26	2	25.10	0	0.00	25.00	2	996	0.20%
2019/04/23	12	25.92	0	0.00	25.80	12	994	1.21%
2019/04/22	1	26.25	1	26.80	25.80	0	993	0.00%
2019/04/18	0	0.00	1	24.85	25.00	-1	992	-0.10%
2019/04/17	2	26.20	0	0.00	25.60	2	1,031	0.19%
2019/04/15	0	0.00	3	25.60	25.70	-3	1,001	-0.30%
2019/04/03	3	26.75	0	0.00	27.30	3	903	0.33%
2019/03/29	0	0.00	2	23.65	23.65	-2	732	-0.27%
2019/03/25	1	22.15	0	0.00	22.20	1	695	0.14%
2019/03/15	0	0.00	1	21.60	21.35	-1	633	-0.16%
2019/03/14	4	22.53	1	22.60	22.60	3	601	0.50%
2019/03/13	0	0.00	5	20.34	21.45	-5	488	-1.02%
2019/03/07	3	19.45	2	19.95	19.10	1	424	0.24%
2019/03/06	0	0.00	1	19.20	19.20	-1	407	-0.25%
2019/02/26	2	19.05	0	0.00	19.05	2	389	0.51%
2019/02/19	0	0.00	1	20.00	19.45	-1	388	-0.26%
2019/02/18	1	19.45	1	19.65	19.75	0	393	0.00%
2019/02/15	1	19.45	0	0.00	19.10	1	391	0.26%
2019/02/13	0	0.00	5	19.23	19.95	-5	346	-1.44%
2019/02/12	2	18.00	2	18.50	18.15	0	312	0.00%
2019/01/28	1	18.05	0	0.00	18.05	1	297	0.34%
2019/01/16	0	0.00	1	18.05	18.25	-1	336	-0.30%
2019/01/11	2	17.90	0	0.00	17.45	2	322	0.62%
2019/01/10	3	18.43	0	0.00	18.10	3	314	0.95%
2019/01/09	1	20.20	1	20.90	20.00	0	291	0.00%
2019/01/08	0	0.00	2	19.00	19.00	-2	246	-0.81%
2019/01/07	1	17.50	0	0.00	17.30	1	253	0.40%
2019/01/04	1	16.50	1	16.80	16.80	0	256	0.00%
2019/01/02	2	17.90	0	0.00	17.50	2	256	0.78%
2018/12/26	2	18.40	0	0.00	18.30	2	268	0.75%
2018/12/25	0	0.00	2	19.18	18.50	-2	268	-0.75%
2018/12/24	0	0.00	2	18.93	19.00	-2	272	-0.73%
2018/12/20	1	17.50	0	0.00	16.95	1	299	0.33%
2018/12/19	2	18.85	0	0.00	18.80	2	304	0.66%
2018/12/17	0	0.00	1	19.95	19.65	-1	313	-0.32%
2018/12/13	1	20.45	2	20.60	20.45	-1	308	-0.32%
2018/12/12	2	20.00	2	20.30	20.10	0	308	0.00%
2018/12/11	2	20.00	2	20.50	19.80	0	307	0.00%
2018/12/06	1	19.20	0	0.00	19.20	1	297	0.34%
2018/11/27	0	0.00	1	19.45	20.20	-1	296	-0.34%
2018/11/23	1	19.90	0	0.00	19.45	1	296	0.34%
2018/11/21	2	20.00	2	20.00	20.00	0	295	0.00%
2018/11/20	2	20.58	2	21.13	20.35	0	295	0.00%
2018/11/16	1	20.90	2	21.50	21.50	-1	285	-0.35%
2018/11/15	2	18.50	4	19.69	20.05	-2	269	-0.74%
2018/11/14	0	0.00	3	17.87	18.25	-3	257	-1.17%
2018/11/06	2	17.35	0	0.00	17.30	2	310	0.64%
2018/11/01	0	0.00	2	16.70	17.05	-2	315	-0.63%
2018/10/30	2	16.00	0	0.00	15.50	2	314	0.64%
2018/10/29	3	17.27	0	0.00	17.10	3	307	0.97%
2018/10/26	2	21.00	0	0.00	19.00	2	305	0.65%
2018/10/25	1	21.15	0	0.00	21.00	1	308	0.32%
2018/10/22	0	0.00	1	23.90	23.70	-1	359	-0.28%
2018/10/17	0	0.00	1	23.00	23.00	-1	413	-0.24%
2018/10/16	0	0.00	1	23.00	22.80	-1	414	-0.24%
2018/10/15	2	21.30	2	22.30	22.40	0	415	0.00%
2018/10/11	2	22.70	0	0.00	22.65	2	410	0.49%
2018/10/01	1	29.00	0	0.00	29.50	1	464	0.22%
2018/09/27	1	31.05	0	0.00	30.05	1	538	0.19%
2018/09/26	0	0.00	1	29.60	30.75	-1	560	-0.18%
2018/09/25	0	0.00	3	28.35	28.65	-3	568	-0.53%
2018/09/21	2	26.10	1	26.50	26.20	1	600	0.17%
2018/09/13	0	0.00	1	26.00	26.45	-1	742	-0.13%
2018/09/11	1	25.00	0	0.00	25.35	1	790	0.13%
2018/08/30	0	0.00	1	27.50	27.15	-1	1,114	-0.09%
2018/08/29	1	26.95	1	27.60	26.95	0	1,173	0.00%
2018/08/28	1	26.80	0	0.00	26.90	1	1,230	0.08%
2018/08/27	0	0.00	1	27.50	27.60	-1	1,270	-0.08%
2018/08/15	0	0.00	2	25.95	26.20	-2	1,257	-0.16%
2018/08/14	2	24.98	0	0.00	25.10	2	1,245	0.16%
2018/08/13	2	28.45	0	0.00	27.60	2	1,223	0.16%
2018/08/02	1	33.20	0	0.00	32.20	1	1,203	0.08%
2018/07/31	0	0.00	1	32.80	34.00	-1	1,188	-0.08%
2018/07/30	1	32.00	0	0.00	32.80	1	1,181	0.08%
2018/07/27	0	0.00	1	33.35	33.95	-1	1,164	-0.09%
2018/07/25	11	31.88	0	0.00	31.80	11	1,124	0.98%
2018/07/24	0	0.00	4	31.84	32.85	-4	1,101	-0.36%
2018/07/23	1	29.60	0	0.00	29.90	1	1,071	0.09%
2018/07/09	1	31.00	0	0.00	30.60	1	991	0.10%
2018/07/06	1	30.70	1	32.60	32.80	0	977	0.00%
2018/07/05	2	33.60	0	0.00	33.20	2	925	0.22%
2018/07/04	0	0.00	5	33.85	36.25	-5	891	-0.56%
2018/07/03	1	34.00	0	0.00	33.05	1	848	0.12%
2018/07/02	1	33.00	1	34.60	34.40	0	825	0.00%
2018/06/28	1	37.20	0	0.00	37.40	1	755	0.13%
2018/06/26	1	36.05	3	36.57	37.50	-2	722	-0.28%
2018/06/25	1	38.85	0	0.00	38.25	1	705	0.14%
2018/06/19	10	34.45	0	0.00	34.90	10	606	1.65%
2018/06/14	3	32.35	0	0.00	34.00	3	555	0.54%
2018/06/08	5	24.30	6	23.89	23.50	-1	349	-0.29%
2018/06/07	0	0.00	15	23.52	23.40	-15	326	-4.60%
2018/06/06	0	0.00	7	23.91	23.60	-7	281	-2.48%
2018/06/05	1	22.10	6	23.18	23.30	-5	221	-2.25%
2018/03/26	2	17.00	0	0.00	16.95	2	224	0.89%
2018/03/23	6	17.20	0	0.00	16.95	6	223	2.69%
2018/03/22	2	17.65	0	0.00	17.40	2	218	0.91%
2018/03/19	4	17.70	0	0.00	17.70	4	216	1.85%
2018/03/13	2	17.70	0	0.00	18.00	2	226	0.88%
2018/03/08	2	17.95	0	0.00	17.90	2	235	0.85%
2018/02/27	6	18.15	0	0.00	18.05	6	249	2.40%
2018/01/08	6	22.90	0	0.00	22.90	6	328	1.83%