LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    589
  • 漲跌
    ▼2
  • 漲幅
    -0.34%
  • 成交量
    4,127
  • 產業
    上市 半導體類股
  • 1912人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1591.81591.00-0.15,3500.00%
2024/03/262579.011576.00583.0015,4350.02%
2024/03/251.2588.6600.00589.001.25,4320.02%
2024/03/2210588.900593.00594.00105,4620.18%
2024/03/213594.3400.00596.0035,4620.06%
2024/03/201.2600.193.1607.37595.00-1.95,459-0.03%
2024/03/191.2593.3000.00596.001.25,4270.02%
2024/03/1800.004.1603.65605.00-4.15,375-0.08%
2024/03/152573.501575.00570.0015,2600.02%
2024/03/141.2575.6500.00576.001.25,2320.02%
2024/03/131.3583.923586.00584.00-1.75,167-0.03%
2024/03/121588.001594.00594.0005,0900.00%
2024/03/112581.5000.00582.0025,0750.04%
2024/03/086602.332597.26592.0045,0340.08%
2024/03/070.2595.000600.00598.000.24,8480.00%
2024/03/060588.330596.00594.0004,7620.00%
2024/03/050591.0000.00593.0004,7230.00%
2024/03/041591.0500.00592.0014,7370.02%
2024/03/0100.000604.00599.0004,6840.00%
2024/02/291601.0000.00601.0014,6780.02%
2024/02/2700.002.1601.14605.00-2.14,587-0.05%
2024/02/2600.000582.95584.0004,4170.00%
2024/02/2200.002583.00584.00-24,351-0.05%
2024/02/213568.670.5571.00569.002.54,2960.06%
2024/02/200582.0012.7594.74587.00-12.64,234-0.30%
2024/02/1900.007.6531.76550.00-7.64,004-0.19%
2024/02/1600.000.1510.00514.00-0.13,8540.00%
2024/02/150.1500.080507.00506.000.13,8430.00%
2024/02/051.2499.4600.00506.001.23,7790.03%
2024/02/022.1513.571515.00515.001.13,7070.03%
2024/02/010.1512.000.1512.00515.000.13,7530.00%
2024/01/310.2507.000.1508.85511.000.13,9150.00%
2024/01/303.1511.0100.00508.003.13,9420.08%
2024/01/264516.002.3522.00520.001.74,0390.04%
2024/01/2500.000526.00528.0004,1210.00%
2024/01/2400.003524.33526.00-34,273-0.07%
2024/01/230.2521.002.1523.95523.00-24,352-0.04%
2024/01/220.1515.000.1515.30518.0004,4690.00%
2024/01/1900.000515.00515.0004,4530.00%
2024/01/177.3509.930.1513.00511.007.24,4490.16%
2024/01/160528.002.8530.33533.00-2.84,326-0.06%
2024/01/152.4532.3310.9531.14534.00-8.54,300-0.20%
2024/01/1200.003.2509.24510.00-3.24,195-0.08%
2024/01/1000.000501.00502.0004,2060.00%
2024/01/091502.0000.00500.0014,2150.02%
2024/01/0800.000.3499.93500.00-0.34,202-0.01%
2024/01/051.4491.1800.00490.001.44,1740.03%
2024/01/040.1496.0000.00495.000.14,1490.00%
2024/01/031.1500.0400.00499.501.14,1690.03%
2024/01/022512.000.2517.00510.001.94,1740.04%
2023/12/2900.001.2515.29517.00-1.24,184-0.03%
2023/12/280.1510.002.1511.90510.00-24,190-0.05%
2023/12/270.1508.000.2509.50511.00-0.14,2090.00%
2023/12/2600.000.1507.77510.00-0.14,2080.00%
2023/12/250.1501.770503.44504.000.14,2660.00%
2023/12/2200.000.2503.91506.00-0.24,2970.00%
2023/12/215.7498.7000.00494.505.74,2770.13%
2023/12/200.1511.200513.00514.0004,1820.00%
2023/12/190.2511.0000.00510.000.24,1390.01%
2023/12/1800.000.1518.89519.00-0.14,1030.00%
2023/12/150.2516.500.1515.14515.000.14,1070.00%
2023/12/140.1512.8000.00516.000.14,1170.00%
2023/12/121512.001.2511.02514.00-0.24,2110.00%
2023/12/111505.0000.00510.0014,2550.02%
2023/12/0800.000.2509.00508.00-0.24,2900.00%
2023/12/071506.001508.99509.0004,3170.00%
2023/12/050.2502.4000.00503.000.24,3520.00%
2023/12/0400.000.1510.00514.00-0.14,3550.00%
2023/12/010510.0000.00510.0004,3550.00%
2023/11/300.1509.8300.00511.000.14,4050.00%
2023/11/291.1511.881511.97512.000.14,3900.00%
2023/11/282501.752500.00502.0004,3410.00%
2023/11/273507.683.1515.04503.00-0.14,3210.00%
2023/11/2400.004500.25500.00-44,229-0.09%
2023/11/230.1496.331500.00496.00-0.94,216-0.02%
2023/11/223.2493.050494.00499.003.24,2090.08%
2023/11/210.2494.460495.50492.500.24,2030.01%
2023/11/201500.001501.00491.5004,1880.00%
2023/11/160.1483.631487.00485.00-0.94,126-0.02%
2023/11/152495.254.5496.33491.50-2.54,129-0.06%
2023/11/1400.002491.00489.00-24,123-0.05%
2023/11/131489.0000.00487.5014,1260.02%
2023/11/100481.5000.00481.5004,1490.00%
2023/11/090.6483.080489.00483.000.64,1360.01%
2023/11/083.3475.641478.50477.502.34,1010.06%
2023/11/071504.001500.00499.0003,9460.00%
2023/11/060.1495.824.1493.51496.00-43,928-0.10%
2023/11/031484.502482.75478.00-13,984-0.03%
2023/11/020482.2111.1482.37485.00-113,998-0.28%
2023/11/010468.5011.1469.97470.00-113,903-0.28%
2023/10/313455.006.1453.03454.50-3.13,765-0.08%
2023/10/304451.132453.00452.0023,7230.05%
2023/10/260.1428.5000.00429.500.13,7370.00%
2023/10/2500.005438.00435.50-53,729-0.13%
2023/10/201438.491437.50440.0003,7320.00%
2023/10/181434.002435.72436.00-13,727-0.03%
2023/10/160430.0000.00431.5003,7250.00%
2023/10/1300.000433.50436.5003,7510.00%
2023/10/120431.0000.00432.0003,7790.00%
2023/10/1100.000437.50437.0003,8000.00%
2023/10/060.1434.2700.00431.500.13,8050.00%
2023/10/0500.000439.50440.5003,8180.00%
2023/10/0300.000.1433.19431.00-0.14,0180.00%
2023/10/0200.000425.50428.0004,0570.00%
2023/09/280423.0000.00423.0004,1320.00%
2023/09/2700.001427.00429.50-14,124-0.02%
2023/09/263432.9600.00427.0034,1710.07%
2023/09/2500.000441.00440.0004,2300.00%
2023/09/2200.000437.50437.5004,4080.00%
2023/09/201.1436.1000.00431.501.14,4350.02%
2023/09/190438.000444.50445.5004,4200.00%
2023/09/180.2452.9000.00447.500.24,3660.00%
2023/09/1500.007.1459.06464.00-7.14,354-0.16%
2023/09/1400.003.6442.04449.50-3.64,251-0.09%
2023/09/1300.000.2436.75438.50-0.24,2200.00%
2023/09/1200.001432.50434.00-14,251-0.02%
2023/09/1100.001430.50428.50-14,290-0.02%
2023/09/080.1417.5000.00427.500.14,3060.00%
2023/09/071427.509.4427.26427.00-8.44,318-0.19%
2023/09/055421.000.1419.33422.004.94,3590.11%
2023/09/012401.5000.00403.0024,3840.05%
2023/08/3100.001402.50399.50-14,409-0.02%
2023/08/3000.002396.50397.00-24,432-0.05%
2023/08/230.1383.0000.00385.000.14,6110.00%
2023/08/210.1382.501381.52381.50-0.94,705-0.02%
2023/08/181.1387.950.1387.55386.0014,6980.02%
2023/08/172.2384.8600.00388.502.24,6660.05%
2023/08/160.1387.551390.00389.50-0.94,668-0.02%
2023/08/151391.0000.00390.0014,6410.02%
2023/08/142.3390.290.8389.50390.501.54,6620.03%
2023/08/111.2394.5900.00395.001.24,7340.03%
2023/08/102.7395.701394.50393.501.74,7340.04%
2023/08/093.2400.3600.00397.003.24,7760.07%
2023/08/081.1415.9100.00417.501.14,6650.02%
2023/08/043425.002428.00425.0014,8270.02%
2023/08/0200.002437.00432.00-24,873-0.04%
2023/08/011439.004.1435.13437.00-3.14,858-0.06%
2023/07/310.9429.593.1430.04424.00-2.24,766-0.05%
2023/07/261408.0000.00406.5014,6860.02%
2023/07/2500.001412.00408.00-14,725-0.02%
2023/07/240.1408.0000.00405.500.14,7660.00%
2023/07/212403.501408.00408.0014,8170.02%
2023/07/2000.000.1409.50409.50-0.14,8920.00%
2023/07/190.1411.500.1412.50404.5004,8970.00%
2023/07/182412.751410.50410.0014,8790.02%
2023/07/171405.0000.00406.0014,8560.02%
2023/07/140.1411.506410.00409.00-5.94,847-0.12%
2023/07/131396.001.3396.32399.00-0.34,821-0.01%
2023/07/122393.0000.00394.5024,7760.04%
2023/07/114.3397.430.5398.00397.003.74,7520.08%
2023/07/100.2434.372434.50430.50-1.84,636-0.04%
2023/07/070430.5000.00435.5004,5960.00%
2023/07/064.7433.1400.00435.504.74,6310.10%
2023/07/056439.831439.00438.5054,5880.11%
2023/07/0400.0017438.41440.50-174,554-0.37%
2023/07/0316.2420.161423.44425.0015.24,5760.33%
2023/06/305.1426.5200.00426.505.14,6130.11%
2023/06/2800.001457.50459.00-14,539-0.02%
2023/06/2700.002454.74452.00-24,546-0.04%
2023/06/210449.5000.00450.0004,5710.00%
2023/06/200452.700.1455.00449.00-0.14,5650.00%
2023/06/1600.003460.00458.00-34,555-0.07%
2023/06/153.3453.001449.50450.002.34,5100.05%
2023/06/140460.5000.00460.5004,5360.00%
2023/06/131461.501466.98466.5004,5760.00%
2023/06/120.1456.9200.00455.000.14,6200.00%
2023/06/095464.804465.47463.0014,6150.02%
2023/06/081.1454.361453.00455.500.14,6030.00%
2023/06/071455.003454.97456.00-24,617-0.04%
2023/06/0600.001.2437.34444.50-1.24,589-0.03%
2023/06/021430.5000.00431.0014,6520.02%
2023/05/312423.001427.50425.5014,7260.02%
2023/05/290.1421.004422.13423.50-3.94,777-0.08%
2023/05/2600.001418.55416.50-14,888-0.02%
2023/05/2500.001418.00414.00-14,933-0.02%
2023/05/241405.5000.00407.5014,9640.02%
2023/05/2300.001408.00409.00-15,055-0.02%
2023/05/222410.501.1407.50408.000.95,1110.02%
2023/05/192407.000.1410.00407.001.95,1330.04%
2023/05/1800.000408.00407.5005,1800.00%
2023/05/170.4400.2000.00400.500.45,2470.01%
2023/05/160.5407.500.1406.50406.000.55,3000.01%
2023/05/1513.1399.5100.00400.5013.15,3310.25%
2023/05/124409.010412.50411.0045,3270.08%
2023/05/113.1419.721416.00415.502.15,3840.04%
2023/05/105435.625432.94424.0005,6380.00%
2023/05/090422.580.1418.00417.00-0.15,5700.00%
2023/05/041425.491421.00423.0005,7190.00%
2023/05/031421.501.1424.08426.50-0.15,8110.00%
2023/05/0200.003427.66425.50-35,948-0.05%
2023/04/2800.002.1417.66418.50-2.16,018-0.04%
2023/04/271.1408.261415.00410.500.15,9890.00%
2023/04/263405.832401.75412.0015,9610.02%
2023/04/252.4420.911.2412.52409.001.15,9530.02%
2023/04/210.1439.271442.50436.00-0.95,995-0.02%
2023/04/200.1447.7500.00445.000.16,0970.00%
2023/04/140457.502.3459.76459.00-2.36,532-0.03%
2023/04/133.2450.530.1451.00450.003.16,6660.05%
2023/04/121.3457.5200.00455.501.36,6830.02%
2023/04/1100.006.3460.26463.50-6.36,689-0.09%
2023/04/1000.002449.99447.50-26,669-0.03%
2023/04/070439.0000.00439.0006,8210.00%
2023/04/060.1432.000.1435.25435.50-0.16,8170.00%
2023/03/3100.004.2426.98431.50-4.26,737-0.06%
2023/03/295415.3800.00414.0056,8120.07%
2023/03/280.1428.640.1431.50425.5006,8600.00%
2023/03/270.1431.951431.00430.50-0.97,005-0.01%
2023/03/243436.335435.60436.50-27,142-0.03%
2023/03/231432.991432.50433.0007,1470.00%
2023/03/220.1434.001.2432.24430.50-1.17,172-0.02%
2023/03/210.1428.9500.00429.000.17,1410.00%
2023/03/202.1430.260430.50430.002.17,1580.03%
2023/03/1700.000.3424.75434.50-0.37,1570.00%
2023/03/162.3415.852417.24417.500.37,1360.00%
2023/03/151.1431.385.3423.59418.00-4.27,188-0.06%
2023/03/140.2422.2000.00420.000.27,2040.00%
2023/03/131418.006.4420.17428.00-5.47,234-0.08%
2023/03/101.1424.641423.50424.000.17,2060.00%
2023/03/091431.901429.50428.0007,2050.00%
2023/03/080.2427.611.7428.26429.50-1.57,242-0.02%
2023/03/072.1424.214.2429.18430.50-2.17,206-0.03%
2023/03/061421.003.1423.44422.00-2.17,140-0.03%
2023/03/0300.001.2409.75410.50-1.27,077-0.02%
2023/03/021.2411.2400.00409.501.27,0840.02%
2023/03/013414.173.3412.98415.50-0.37,0550.00%
2023/02/245.1411.113409.67407.502.17,0120.03%
2023/02/231.2412.580.2411.00409.0016,9140.01%
2023/02/225.3409.040.3412.00409.0056,9470.07%
2023/02/212415.007.2422.07425.00-5.26,990-0.07%
2023/02/202410.251410.09407.5016,9700.01%
2023/02/171403.001.6403.53404.50-0.66,958-0.01%
2023/02/161.1397.981.5400.97402.00-0.56,993-0.01%
2023/02/153.5399.963400.00398.000.57,1320.01%
2023/02/142391.505.3394.76398.50-3.37,327-0.04%
2023/02/130379.500.1382.00380.50-0.17,3300.00%
2023/02/101.1379.580383.93383.501.17,3780.01%
2023/02/091.4386.261388.00381.500.47,3370.00%
2023/02/082382.503.2383.53390.00-1.27,240-0.02%
2023/02/0700.002.1365.48364.00-2.16,950-0.03%
2023/02/064360.1200.00356.0046,8440.06%
2023/02/031361.401.1362.92363.0006,7950.00%
2023/02/0200.000359.00361.0006,7350.00%
2023/02/011355.501358.50353.5006,6850.00%
2023/01/3100.005.3361.36355.00-5.36,599-0.08%
2023/01/3000.001356.00351.00-16,480-0.02%
2023/01/1700.003347.47348.00-36,437-0.05%
2023/01/161345.461349.97345.0006,4530.00%
2023/01/131.1344.501346.00346.000.16,4400.00%
2023/01/127.1345.001344.03344.506.16,4220.09%
2023/01/112348.001349.50350.5016,3900.02%
2023/01/105.1346.735.1347.90347.0006,4180.00%
2023/01/092.2348.716345.92348.50-3.86,361-0.06%
2023/01/061.1342.2712346.04352.00-10.96,281-0.17%
2023/01/052339.0012.1339.23339.00-10.16,188-0.16%
2023/01/042333.7510.1334.69335.50-8.16,155-0.13%
2023/01/031321.007.1327.31334.50-6.16,088-0.10%
2022/12/300316.5000.00315.5005,9500.00%
2022/12/2812.1309.680.2313.50309.0011.95,9650.20%
2022/12/273.2323.5318.1320.26319.00-14.95,944-0.25%
2022/12/2600.001307.00306.50-15,770-0.02%
2022/12/231299.001302.50301.5005,7940.00%
2022/12/222300.005303.70302.00-35,818-0.05%
2022/12/211298.012301.25298.00-15,778-0.02%
2022/12/200301.002310.50300.00-25,698-0.03%
2022/12/196306.576308.25309.0005,6120.00%
2022/12/162309.505311.50314.50-35,454-0.06%
2022/12/151306.502307.50308.50-15,383-0.02%
2022/12/141301.507.1304.67307.00-6.15,387-0.11%
2022/12/131296.501295.50295.5005,3880.00%
2022/12/121296.001295.50296.5005,4030.00%
2022/12/086298.251297.00297.5055,4260.09%
2022/12/0700.005.4301.55305.00-5.45,379-0.10%
2022/12/0620.1296.2520295.50298.500.15,2720.00%
2022/12/0500.002.2300.55300.50-2.25,206-0.04%
2022/12/022294.5000.00299.0025,2020.04%
2022/12/010.1298.754299.75297.00-3.95,232-0.07%
2022/11/301290.0300.00298.5015,1890.02%
2022/11/291290.0000.00293.0015,1840.02%
2022/11/280294.0000.00291.5005,1980.00%
2022/11/2514.1297.282294.50294.5012.15,2300.23%
2022/11/2400.003.1299.50302.00-3.15,231-0.06%
2022/11/231.2291.840.2293.50291.0015,1980.02%
2022/11/225.1294.173294.33295.002.15,1910.04%
2022/11/214.2298.210.2296.50298.0045,1740.08%
2022/11/189.1308.084310.63301.505.15,1730.10%
2022/11/178308.313306.67307.0055,0840.10%
2022/11/166304.663305.83307.0034,9610.06%
2022/11/152.1297.773299.83301.00-14,887-0.02%
2022/11/142295.502297.50298.0004,8890.00%
2022/11/118301.698.6300.57298.00-0.64,831-0.01%
2022/11/1013.1288.3711290.50290.002.14,6790.04%
2022/11/091277.5013282.73285.00-124,429-0.27%
2022/11/0800.000.1259.00259.50-0.14,3380.00%
2022/11/0700.003.5255.29255.50-3.54,291-0.08%
2022/11/021243.003245.67246.00-24,451-0.04%
2022/11/011.1243.091242.50243.500.14,5850.00%
2022/10/310.2239.170.1241.00241.000.14,6250.00%
2022/10/281.5231.3011230.23237.00-9.54,686-0.20%
2022/10/261236.5000.00235.0014,7790.02%
2022/10/252.1243.771243.50235.501.14,8150.02%
2022/10/243246.192.1250.07246.000.94,8100.02%
2022/10/2100.002249.00246.00-24,818-0.04%
2022/10/200.1241.501245.50245.50-0.94,827-0.02%
2022/10/191247.002246.25244.00-14,821-0.02%
2022/10/1815.1244.142242.75243.0013.14,7950.27%
2022/10/171242.004246.88249.00-34,785-0.06%
2022/10/141.4242.852.3242.71242.50-0.84,779-0.02%
2022/10/132238.443238.17233.00-14,841-0.02%
2022/10/122237.252240.00237.0004,8320.00%
2022/10/112.1233.142.1236.02236.5004,8080.00%
2022/10/071.2239.7900.00238.501.24,8490.02%
2022/10/062.1238.421241.50240.501.14,9010.02%
2022/10/051.2233.595237.60238.50-3.94,951-0.08%
2022/10/042227.505229.00228.00-35,121-0.06%
2022/10/030218.0000.00217.5005,2350.00%
2022/09/300.1217.003210.33219.00-2.95,390-0.05%
2022/09/292218.4800.00213.5025,4590.04%
2022/09/2823216.9620216.00214.5035,5580.05%
2022/09/271.1224.091226.00223.500.15,5690.00%
2022/09/264.2223.802.1224.83222.502.25,6450.04%
2022/09/231.1240.7900.00235.501.15,7090.02%
2022/09/222238.2500.00239.5025,7660.03%
2022/09/216244.2516243.78243.50-105,768-0.17%
2022/09/2026245.9237245.26243.50-115,799-0.19%
2022/09/192.1251.4324248.52249.50-21.95,779-0.38%
2022/09/1621.1258.182254.00253.0019.15,7910.33%
2022/09/1531261.561260.00260.50305,8380.51%
2022/09/142.1256.761258.00258.001.15,9800.02%
2022/09/131266.501263.00263.0006,0330.00%
2022/09/122264.504.1265.85266.50-2.16,114-0.03%
2022/09/083250.834.1254.90259.00-1.16,200-0.02%
2022/09/0713.1245.9314248.82254.50-16,170-0.02%
2022/09/061254.004250.88251.50-36,147-0.05%
2022/09/0523.1249.5821253.86252.502.16,1680.03%
2022/09/020260.001.1261.43258.50-16,149-0.02%
2022/09/010.4258.931262.50258.50-0.66,144-0.01%
2022/08/312257.252.1260.52263.50-0.16,1490.00%
2022/08/303258.1800.00258.5036,1270.05%
2022/08/291257.521258.00259.0006,1370.00%
2022/08/264.2269.211266.50265.003.26,1340.05%
2022/08/251267.503.1266.92269.50-2.16,149-0.03%
2022/08/241.2261.5800.00260.001.26,1800.02%
2022/08/231262.0100.00261.0016,2220.02%
2022/08/222265.501267.50266.0016,2460.02%
2022/08/1900.001272.50270.00-16,270-0.02%
2022/08/184.1266.781264.50267.003.16,2400.05%
2022/08/160.1263.7000.00262.000.16,2200.00%
2022/08/151.1263.683265.17267.50-1.96,238-0.03%
2022/08/121.5261.423260.50261.50-1.56,210-0.02%
2022/08/1121257.0022.1257.46257.50-1.16,208-0.02%
2022/08/105249.881245.50245.5046,1550.07%
2022/08/091262.003262.00260.00-26,106-0.03%
2022/08/0810.5254.7613.1249.78256.50-2.66,109-0.04%
2022/08/052250.251247.50247.5016,0060.02%
2022/08/043243.020.1247.50247.002.96,0220.05%
2022/08/0300.001.3248.08249.50-1.35,979-0.02%
2022/08/0274.1248.7072251.97250.502.16,0170.04%
2022/08/0111260.5511260.73262.0005,9740.00%
2022/07/292.1264.133263.83265.00-0.95,970-0.01%
2022/07/282263.001.2261.33262.500.85,9910.01%
2022/07/271260.942264.25264.50-16,037-0.02%
2022/07/2640263.8440.1261.75261.50-0.16,0580.00%
2022/07/252262.5000.00262.0026,2100.03%
2022/07/225266.201.2270.17266.003.96,2780.06%
2022/07/213263.343.1264.84269.50-0.16,3040.00%
2022/07/205259.007.3258.71258.00-2.36,263-0.04%
2022/07/190.3250.5000.00250.500.36,2050.00%
2022/07/1810249.5010249.00249.0006,2420.00%
2022/07/1500.006244.75245.00-66,238-0.10%
2022/07/141240.0000.00241.0016,1620.02%
2022/07/131240.502241.00238.50-16,096-0.02%
2022/07/1212.4238.4910.1239.62234.502.36,0010.04%
2022/07/113299.6739.1299.41300.50-36.15,766-0.63%
2022/07/082298.7513.1295.89300.00-11.15,643-0.20%
2022/07/073275.836276.33279.50-35,501-0.05%
2022/07/0629.1283.9923.2286.31278.005.95,4620.11%
2022/07/054.4289.574.8293.44292.00-0.45,366-0.01%
2022/07/0421.1295.4623290.74296.00-25,317-0.04%
2022/07/0113.3290.061295.50288.5012.35,2700.23%
2022/06/3042304.5241304.45302.0015,2050.02%
2022/06/293311.501315.00310.0025,1310.04%
2022/06/286.1318.321.3319.31315.004.85,0560.09%
2022/06/273.6331.171.2332.75330.002.45,0120.05%
2022/06/240.1321.4200.00325.000.14,9960.00%
2022/06/2340.3323.3840.3323.73326.0004,9940.00%
2022/06/2222.5328.7626337.37321.00-3.54,929-0.07%
2022/06/211.5340.580.1348.00346.001.44,8480.03%
2022/06/200.1341.512346.00341.50-1.94,829-0.04%
2022/06/175.1353.0900.00352.005.14,8660.11%
2022/06/161.4374.441380.00366.500.44,8250.01%
2022/06/151.3373.6500.00372.501.34,8910.03%
2022/06/140371.561371.50379.00-14,930-0.02%
2022/06/135379.5200.00379.5054,9460.10%
2022/06/107393.500.1394.50393.0074,9420.14%
2022/06/0910.1398.7100.00398.5010.14,9430.20%
2022/06/0800.001405.50405.00-14,933-0.02%
2022/06/072401.000402.50401.0024,9580.04%
2022/06/0600.000.4405.32406.50-0.44,962-0.01%
2022/06/0215.1401.443401.00401.0012.15,0100.24%
2022/06/013408.834.5411.76410.00-1.55,027-0.03%
2022/05/311405.000405.50406.0014,9750.02%
2022/05/303402.832.3403.02404.000.84,9640.02%
2022/05/270.1397.502399.00400.00-24,966-0.04%
2022/05/260.2389.8400.00387.500.25,0210.00%
2022/05/245.1387.963384.50384.502.15,1400.04%
2022/05/236.2393.5224394.10393.00-17.85,219-0.34%
2022/05/2000.001402.00401.50-15,215-0.02%
2022/05/1900.001.2401.67402.50-1.25,238-0.02%
2022/05/181399.0000.00395.0015,2700.02%
2022/05/171395.5000.00394.5015,3130.02%
2022/05/162.2399.911399.50391.501.25,3590.02%
2022/05/131396.503397.17399.00-25,369-0.04%
2022/05/120388.457389.86388.50-75,461-0.13%
2022/05/111392.003391.67391.50-25,472-0.04%
2022/05/105385.908387.45390.50-35,522-0.05%
2022/05/090381.581382.97378.00-15,541-0.02%
2022/05/067391.434391.13391.0035,5660.05%
2022/05/053.1398.4000.00401.003.15,6060.06%
2022/05/045.1396.585.2394.06395.00-0.15,5820.00%
2022/05/0300.000.1403.00403.50-0.15,5640.00%
2022/04/293.6402.913.1410.85398.500.55,5870.01%
2022/04/2823380.934377.15382.50195,4320.35%
2022/04/278.2354.034363.25363.504.25,3630.08%
2022/04/260.2378.000.1377.00376.000.25,2690.00%
2022/04/251.1378.710.6376.00374.500.55,2900.01%
2022/04/228.4391.814387.38387.004.45,2590.08%
2022/04/215.2398.9200.00401.505.25,2380.10%
2022/04/201403.5000.00405.5015,2440.02%
2022/04/191409.836403.50402.00-55,258-0.09%
2022/04/180406.001406.50405.50-15,292-0.02%
2022/04/159402.285400.40400.0045,3170.08%
2022/04/140415.5000.00414.0005,3710.00%
2022/04/1300.004408.25410.00-45,405-0.07%
2022/04/121.1386.586391.92398.00-4.95,451-0.09%
2022/04/113.7396.233392.00390.500.75,4270.01%
2022/04/083401.332402.50403.0015,4100.02%
2022/04/074.1409.5800.00400.004.15,4040.08%
2022/04/062.1416.9600.00415.002.15,3250.04%
2022/04/011423.5000.00427.5015,2850.02%
2022/03/311.1428.180.1430.00426.501.15,2910.02%
2022/03/3000.001425.06424.50-15,314-0.02%
2022/03/295.9421.228420.19420.50-2.15,349-0.04%
2022/03/2811.3422.2200.00425.0011.35,3740.21%
2022/03/245.5433.163434.00434.502.55,4710.05%
2022/03/230442.007442.07445.00-75,489-0.13%
2022/03/2213.2437.147.2433.85434.5065,5830.11%
2022/03/217.1452.010.2453.00450.506.95,5040.13%
2022/03/1813464.6110457.50456.5035,5070.05%
2022/03/171.1465.902464.00467.00-0.95,512-0.02%
2022/03/161.2454.581452.00452.500.25,4830.00%
2022/03/152.1451.150.5458.50451.501.65,5020.03%
2022/03/142465.251.1464.68463.000.95,5860.02%
2022/03/110.3468.0600.00466.500.35,6940.01%
2022/03/091452.502457.50452.50-15,797-0.02%
2022/03/084452.883.4456.35452.500.65,8790.01%
2022/03/074.3454.525459.60456.50-0.85,922-0.01%
2022/03/044474.8920474.75474.00-165,955-0.27%
2022/03/0322480.932483.00480.00206,0250.33%
2022/03/022474.501478.50477.0016,0750.02%
2022/03/0100.005475.40481.00-56,089-0.08%
2022/02/255458.8031460.29456.50-266,011-0.43%
2022/02/243.3460.3000.00456.003.36,0110.06%
2022/02/2332458.834.1464.89463.5027.95,9720.47%
2022/02/224.1450.0000.00452.004.15,9800.07%
2022/02/213448.665450.90453.50-26,063-0.03%
2022/02/183.4444.0000.00446.503.46,2560.05%
2022/02/175.3452.0930451.83450.50-24.76,281-0.39%
2022/02/1650.1459.6021454.74456.0029.16,3990.46%
2022/02/151455.5000.00453.0016,4110.02%
2022/02/142.2453.5700.00454.502.26,4040.03%
2022/02/116.1463.0000.00468.006.16,3350.10%
2022/02/100.1467.6000.00467.000.16,3900.00%
2022/02/092.1459.6300.00462.002.16,5580.03%
2022/02/082.1457.5000.00453.002.16,8120.03%
2022/02/072457.2500.00456.5026,7620.03%
2022/01/260.1474.0000.00471.000.16,7010.00%
2022/01/253.3477.2500.00473.003.36,7130.05%
2022/01/240.1484.0000.00490.500.16,7070.00%
2022/01/210.1496.0000.00494.500.16,7020.00%
2022/01/191505.0000.00506.0016,7510.01%
2022/01/1800.001509.02510.00-16,770-0.01%
2022/01/171501.0000.00501.0016,7450.01%
2022/01/142.1490.781492.00494.501.16,7690.02%
2022/01/131.3501.451498.00498.000.36,8190.00%
2022/01/120.1505.002507.00508.00-26,826-0.03%
2022/01/112.1510.481511.00508.001.16,8330.02%
2022/01/101.2507.241.2509.00510.0006,8360.00%
2022/01/074.1519.992518.00507.002.16,8810.03%
2022/01/062.1510.166513.67517.00-3.96,871-0.06%
2022/01/056.3519.191519.96520.005.36,8550.08%
2022/01/043530.335532.40532.00-26,861-0.03%
2022/01/032.2534.682536.00538.000.26,8500.00%
2021/12/290.5533.0000.00534.000.56,8900.01%
2021/12/2800.009536.56537.00-96,974-0.13%
2021/12/2700.001531.00531.00-16,984-0.01%
2021/12/2400.002535.50530.00-27,028-0.03%
2021/12/236535.0015534.14538.00-97,083-0.13%
2021/12/2200.007.5532.95532.00-7.57,091-0.11%
2021/12/2100.002531.00535.00-27,079-0.03%
2021/12/204.1517.771.1523.05528.0037,0420.04%
2021/12/176526.336527.02531.0006,9930.00%
2021/12/161531.9911.5526.52534.00-10.56,957-0.15%
2021/12/150.3499.001.1509.10512.00-0.86,861-0.01%
2021/12/1410.1506.812511.50502.008.16,8530.12%
2021/12/132525.5012.2520.92520.00-10.26,826-0.15%
2021/12/108507.6367510.16508.00-596,780-0.87%
2021/12/093512.672513.00512.0016,7770.01%
2021/12/088519.5013519.46519.00-56,749-0.07%
2021/12/071508.005.4509.78513.00-4.46,743-0.06%
2021/12/061502.0010501.69505.00-96,645-0.14%
2021/12/037495.073.1494.27493.003.96,6130.06%
2021/12/027487.508487.56486.00-16,607-0.02%
2021/12/012481.505477.00482.50-36,655-0.05%
2021/11/305472.8000.00465.5056,5840.08%
2021/11/291.2465.047.1458.66470.00-5.96,565-0.09%
2021/11/266.1465.519466.67462.50-36,565-0.04%
2021/11/255.1474.642475.25473.003.16,5610.05%
2021/11/245.4482.970.1480.50480.505.46,6130.08%
2021/11/231.3479.461476.50485.500.36,7190.00%
2021/11/223491.333492.00489.5006,7130.00%
2021/11/199.4491.473.1487.87483.006.36,7710.09%
2021/11/182.1500.2913.1496.78493.50-116,765-0.16%
2021/11/173491.814.2490.90490.50-1.26,684-0.02%
2021/11/168469.1311.1469.70470.00-3.16,504-0.05%
2021/11/152466.503.3470.97470.00-1.36,512-0.02%
2021/11/123448.8300.00451.5036,4640.05%
2021/11/113442.174443.25443.00-16,474-0.02%
2021/11/1013456.5810452.00452.0036,5010.05%
2021/11/090.1460.503.6460.15461.00-3.66,504-0.05%
2021/11/0811.2457.5110460.99456.501.26,4170.02%
2021/11/055444.4022.2436.07448.00-17.26,269-0.27%
2021/11/043.1414.432409.50407.501.16,0190.02%
2021/11/034411.503.1412.67413.500.96,1070.02%
2021/11/024411.6300.00405.5046,2480.06%
2021/11/017420.504420.75418.5036,4050.05%
2021/10/291.1417.071414.00415.500.16,5170.00%
2021/10/2800.001417.00410.50-16,619-0.02%
2021/10/273409.0000.00408.5036,9910.04%
2021/10/2600.001.2407.72409.00-1.27,147-0.02%
2021/10/251399.0000.00400.0017,2520.01%
2021/10/221397.502.1401.69405.00-1.17,469-0.01%
2021/10/211.3403.766.1408.24395.50-4.97,730-0.06%
2021/10/202397.751402.00399.0017,6800.01%
2021/10/192397.992398.50401.0007,7110.00%
2021/10/182388.5000.00387.0027,8400.03%
2021/10/1500.005385.11390.50-57,897-0.06%
2021/10/142.1368.222372.50372.000.17,9750.00%
2021/10/132372.002373.50371.5007,9620.00%
2021/10/124.1375.275.6377.66372.00-1.47,957-0.02%
2021/10/082.3396.981.6392.75389.000.77,9230.01%
2021/10/075400.601403.00396.0047,9850.05%
2021/10/062392.7700.00391.0028,0210.03%
2021/10/053391.524390.25397.50-18,052-0.01%
2021/10/047.1402.138402.44399.50-0.98,091-0.01%
2021/10/015408.905404.00404.5008,1430.00%
2021/09/306.2408.785409.40410.001.28,2010.01%
2021/09/296.4410.804410.63406.502.48,1560.03%
2021/09/281.2424.7700.00424.001.28,1670.01%
2021/09/271432.002.1427.87434.50-1.18,188-0.01%
2021/09/241427.6000.00426.0018,1940.01%
2021/09/230.2428.003.1432.98426.50-2.98,292-0.03%
2021/09/220.2417.5800.00422.000.28,2560.00%
2021/09/173.1432.9500.00428.503.18,2500.04%
2021/09/162.3430.6800.00429.002.38,2620.03%
2021/09/152.1433.512433.50431.000.18,2700.00%
2021/09/146.6442.004.2439.98440.002.58,3130.03%
2021/09/1310.1446.566444.50444.004.18,4400.05%
2021/09/104.2451.5411449.82454.00-6.88,564-0.08%
2021/09/093426.503.1428.27433.50-0.18,5240.00%
2021/09/085.9430.431.2432.64425.504.88,5480.06%
2021/09/072.3438.411437.00431.001.38,5510.02%
2021/09/0612.4436.135436.90430.007.48,5630.09%
2021/09/0300.006458.83456.50-68,474-0.07%
2021/09/024.1462.960.1459.00456.503.98,5240.05%
2021/09/0100.0013459.15463.00-138,498-0.15%
2021/08/315.2450.131.1447.43449.004.28,5110.05%
2021/08/304444.631.1452.88454.5038,5270.03%
2021/08/275.2448.863450.50446.002.28,4550.03%
2021/08/261459.501459.50459.5008,4280.00%
2021/08/2512.1464.3214459.75469.00-1.98,509-0.02%
2021/08/249.1469.8400.00461.009.18,5890.11%
2021/08/230.1477.003483.67480.50-2.98,648-0.03%
2021/08/203.1475.192474.50470.001.18,7540.01%
2021/08/194.3484.823.2483.75470.501.18,7990.01%
2021/08/187465.934480.63491.5038,7680.03%
2021/08/1710.2485.745483.90474.005.28,8180.06%
2021/08/161.2503.932507.50506.00-0.88,868-0.01%
2021/08/133.3514.790515.00509.003.38,9740.04%
2021/08/121527.0000.00527.0019,2300.01%
2021/08/116524.675524.80519.0019,4790.01%
2021/08/107530.864532.00531.0039,7040.03%
2021/08/0910.5544.974549.75538.006.59,8070.07%
2021/08/0617.1562.472570.94560.00159,9180.15%
2021/08/053569.0014578.06570.00-1110,046-0.11%
2021/08/043548.006.1555.55562.00-3.110,340-0.03%
2021/08/036.2543.456546.00545.000.210,5810.00%
2021/08/0219.1543.7324.2547.92541.00-5.210,617-0.05%
2021/07/308514.8812.1517.32511.00-4.110,454-0.04%
2021/07/291506.007498.57503.00-610,501-0.06%
2021/07/2819.5494.655497.30490.0014.510,5710.14%
2021/07/274526.0035.3516.03522.00-31.310,575-0.30%
2021/07/260.3494.500.1493.77492.000.210,4620.00%
2021/07/233.3496.473496.67489.000.310,5400.00%
2021/07/222500.2512.1494.41497.50-10.110,644-0.09%
2021/07/2122.5489.3420.2489.68478.502.310,7620.02%
2021/07/2016.3488.368487.13483.008.310,7500.08%
2021/07/190.1501.001503.00503.00-0.910,706-0.01%
2021/07/161499.000.1503.00499.50110,7780.01%
2021/07/151.1496.435496.70499.50-410,800-0.04%
2021/07/148.4491.5500.00490.508.410,8100.08%
2021/07/133.4498.164505.00495.00-0.710,795-0.01%
2021/07/124.2499.506.1499.59500.00-210,833-0.02%
2021/07/099.3495.624492.50492.505.310,8920.05%
2021/07/083503.678504.63506.00-510,942-0.05%
2021/07/079.2500.4000.00494.009.211,0250.08%
2021/07/065504.008508.50500.00-311,126-0.03%
2021/07/056503.005.1501.94504.000.911,2300.01%
2021/07/029.1495.672496.25493.507.111,3040.06%
2021/07/012498.505502.80503.00-311,352-0.03%
2021/06/304.2500.457.1502.98499.00-2.911,458-0.03%
2021/06/295.1491.521491.00487.504.111,4160.04%
2021/06/281482.052493.00496.50-111,592-0.01%
2021/06/256.1491.372494.00489.004.111,6600.03%
2021/06/2400.001495.95497.00-111,770-0.01%
2021/06/233486.331.1487.18490.001.911,9640.02%
2021/06/228.2478.173477.51476.505.211,9860.04%
2021/06/2110.1487.414486.00483.006.111,8840.05%
2021/06/180509.431511.00503.00-111,837-0.01%
2021/06/175505.606505.67509.00-111,945-0.01%
2021/06/165.2511.271510.00510.004.212,1630.03%
2021/06/151517.003.1519.55522.00-2.112,412-0.02%
2021/06/113507.3300.00506.00312,4800.02%
2021/06/103522.335.1520.57515.00-2.112,775-0.02%
2021/06/091511.012.1515.52513.00-1.112,879-0.01%
2021/06/085516.804513.50512.00112,9630.01%
2021/06/073509.679.1504.78519.00-6.113,015-0.05%
2021/06/043.1496.892499.50500.001.112,9880.01%
2021/06/036497.589.3498.39505.00-3.313,118-0.03%
2021/06/0213.2501.188.1501.50498.005.213,1560.04%
2021/06/0124.2527.226.5522.16516.0017.613,1400.13%
2021/05/3111528.2715.5528.40534.00-4.513,110-0.03%
2021/05/284507.253.7508.59505.000.313,0290.00%
2021/05/272484.7511489.27495.50-913,029-0.07%
2021/05/2611487.1834487.07487.00-2313,120-0.18%
2021/05/256496.2613.1502.85491.00-7.113,186-0.05%
2021/05/2400.009.2482.32487.50-9.213,083-0.07%
2021/05/213.5472.012472.00470.501.513,0710.01%
2021/05/2027.7475.4111467.95460.0016.712,9920.13%
2021/05/1924.6503.9513506.92494.5011.612,8560.09%
2021/05/183.1487.0530.8502.54513.00-27.812,796-0.22%
2021/05/1715480.167469.29466.50812,6990.06%
2021/05/149491.5611493.64480.00-212,559-0.02%
2021/05/1313.2495.7116489.00479.00-2.812,427-0.02%
2021/05/127.5489.506479.17491.501.512,2190.01%
2021/05/1122.3499.855493.50491.0017.311,8080.15%
2021/05/106.4560.882578.00545.004.411,4730.04%
2021/05/075.1571.4112574.40578.00-6.911,350-0.06%
2021/05/064542.517.1546.79553.00-311,133-0.03%
2021/05/055.2539.592540.00533.003.211,0110.03%
2021/05/048.1577.164565.75581.004.110,9530.04%
2021/05/036.3596.813.2601.13588.003.110,7770.03%
2021/04/2912625.001632.00624.001110,6740.10%
2021/04/287628.7115637.47624.00-810,596-0.08%
2021/04/2718632.0017643.06620.00110,5130.01%
2021/04/262.1620.902619.00616.000.110,2880.00%
2021/04/231610.005.2602.97614.00-4.210,238-0.04%
2021/04/221591.001598.91588.00010,2600.00%
2021/04/211.1593.142598.00589.00-110,201-0.01%
2021/04/201593.001.1598.10596.00-0.110,2010.00%
2021/04/193.1593.703599.67592.000.110,2130.00%
2021/04/163615.331612.00611.00210,1660.02%
2021/04/154602.006.1602.73610.00-210,099-0.02%
2021/04/1411575.915576.60591.00610,0810.06%
2021/04/1320594.002595.00586.001810,1080.18%
2021/04/1215.2595.2820.4599.78585.00-5.39,978-0.05%
2021/04/0940616.3016614.44611.00249,8180.24%
2021/04/0814626.573621.33629.00119,7460.11%
2021/04/0714601.1623603.91619.00-99,591-0.09%
2021/04/061.1599.3824.2595.44602.00-23.19,500-0.24%
2021/04/0115.3577.092579.50570.0013.39,3930.14%
2021/03/317.2581.348.4586.72575.00-1.19,445-0.01%
2021/03/304569.254571.00572.0009,3400.00%
2021/03/2915.1564.9310564.40560.005.19,2940.05%
2021/03/266.3554.519558.22569.00-2.79,184-0.03%
2021/03/252521.501536.00536.0019,0090.01%
2021/03/241.1530.8300.00528.001.18,9850.01%
2021/03/232533.480535.50533.0029,0160.02%
2021/03/2214.1534.752549.50527.0012.18,9420.13%
2021/03/1945540.567537.86542.00388,7940.43%
2021/03/184529.007.2531.43539.00-3.28,560-0.04%
2021/03/173511.3339509.67508.00-368,305-0.43%
2021/03/1642.1508.6824.1516.66497.50188,1980.22%
2021/03/1512486.216498.58496.5067,9190.08%
2021/03/1211.1492.452494.25487.009.17,8270.12%
2021/03/113490.833.1491.27499.00-0.17,7960.00%
2021/03/109476.562476.75477.0077,6950.09%
2021/03/0915473.6700.00473.50157,6840.20%
2021/03/084482.5018488.06481.00-147,593-0.18%
2021/03/052.5468.726468.67469.50-3.57,471-0.05%
2021/03/0412.1477.821475.00477.0011.17,4340.15%
2021/03/031482.0000.00494.0017,3150.01%
2021/03/024495.7517503.41493.50-137,250-0.18%
2021/02/2614478.578.1477.14474.0067,1510.08%
2021/02/2516501.5331.1501.35499.00-15.16,994-0.22%
2021/02/246.1510.213.1518.72506.0036,8730.04%
2021/02/234511.024513.25513.0006,8090.00%
2021/02/222525.002.1527.88531.00-0.16,7350.00%
2021/02/198533.881544.00528.0076,7590.10%
2021/02/186530.351540.00544.0056,6240.08%
2021/02/179525.673520.67526.0066,4480.09%
2021/02/0500.001479.00479.00-16,252-0.02%
2021/02/041.2435.831439.50435.500.26,2220.00%
2021/02/033424.365.2431.50430.50-2.26,237-0.04%
2021/02/021.2420.042421.50423.50-0.96,274-0.01%
2021/02/0100.001396.50408.50-16,444-0.02%
2021/01/296.1400.741399.00394.005.16,4190.08%
2021/01/281400.0000.00401.0016,3960.02%
2021/01/272.2412.410.1414.00414.002.16,3740.03%
2021/01/2618411.172428.00408.00166,3330.25%
2021/01/227428.9316424.25423.00-96,201-0.15%
2021/01/216411.258409.63408.50-26,126-0.03%
2021/01/2013400.233401.00401.00106,1080.16%
2021/01/191399.5012404.96410.00-116,003-0.18%
2021/01/187393.939395.00395.00-25,933-0.03%
2021/01/157404.795402.10400.0025,8920.03%
2021/01/146394.834393.00393.0025,7910.03%
2021/01/130.1400.001393.00403.00-0.95,771-0.02%
2021/01/121385.500.1386.00383.000.95,7440.02%
2021/01/1136384.0635385.50387.5015,6820.02%
2021/01/081381.501.1384.09384.00-0.15,6790.00%
2021/01/079.1374.5600.00378.009.15,7120.16%
2021/01/061.2376.8319382.32384.00-17.85,650-0.32%
2021/01/051360.001359.00359.5005,4870.00%
2021/01/042364.5000.00363.5025,5220.04%
2020/12/311372.0000.00369.0015,6160.02%
2020/12/2900.002352.00352.50-25,701-0.04%
2020/12/2817345.5000.00348.50175,7370.30%
2020/12/252349.755350.10351.50-35,721-0.05%
2020/12/2400.0019332.50333.00-195,648-0.34%
2020/12/2300.001330.00325.00-15,613-0.02%
2020/12/2200.003329.67318.00-35,606-0.05%
2020/12/1818321.502325.00323.00165,5360.29%
2020/12/171322.0020323.55323.00-195,556-0.34%
2020/12/161316.001320.00314.0005,4900.00%
2020/12/151315.5000.00312.5015,4690.02%
2020/12/1118314.5018314.50315.5005,5180.00%
2020/12/107318.001324.00317.5065,4800.11%
2020/12/091326.502323.50321.50-15,498-0.02%
2020/12/0800.002314.50316.50-25,448-0.04%
2020/12/076306.252303.50306.0045,4250.07%
2020/12/0300.001.5311.53312.50-1.55,377-0.03%
2020/12/0200.001308.00308.00-15,332-0.02%
2020/12/0100.001.1303.09303.00-1.15,326-0.02%
2020/11/301306.502302.50299.00-15,376-0.02%
2020/11/271298.501301.50304.0005,3700.00%
2020/11/2600.001295.00297.00-15,403-0.02%
2020/11/252293.502292.00293.0005,5050.00%
2020/11/243300.672299.50298.5015,5140.02%
2020/11/230.3304.502.3304.61304.00-25,615-0.04%
2020/11/201303.0000.00301.5015,7300.02%
2020/11/1900.002300.00297.50-25,720-0.03%
2020/11/181.6298.255.1300.09300.00-3.55,669-0.06%
2020/11/171292.5000.00291.0015,5970.02%
2020/11/111286.5000.00286.0015,8970.02%
2020/11/0921294.9522.1298.47293.00-1.15,739-0.02%
2020/11/052269.7500.00270.0025,5950.04%
2020/11/031268.0000.00263.5015,8670.02%
2020/11/0200.001269.00264.00-16,006-0.02%
2020/10/301267.0000.00267.0016,0260.02%
2020/10/2100.002284.25281.50-26,635-0.03%
2020/10/1616.1278.0016281.00278.500.16,8550.00%
2020/10/153284.8300.00279.5036,8840.04%
2020/10/1200.001287.00285.00-16,811-0.01%
2020/10/082281.507284.64282.00-56,819-0.07%
2020/10/0700.003277.00277.00-36,737-0.04%
2020/10/0600.001264.50269.50-16,754-0.01%
2020/10/051260.5000.00260.0016,7940.01%
2020/09/2900.003263.67264.00-36,999-0.04%
2020/09/2800.001258.50258.50-17,140-0.01%
2020/09/252248.5000.00243.5027,2690.03%
2020/09/2400.003256.50258.00-37,388-0.04%
2020/09/221256.003256.50259.00-27,408-0.03%
2020/09/213252.503253.00253.0007,3390.00%
2020/09/189256.5023255.11257.00-147,343-0.19%
2020/09/171256.003255.33253.00-27,362-0.03%
2020/09/163253.331256.50255.5027,3620.03%
2020/09/1400.002250.25250.50-27,508-0.03%
2020/09/1100.002243.00243.50-27,481-0.03%
2020/09/1030245.0035246.49243.50-57,489-0.07%
2020/09/095234.605235.90237.5007,4100.00%
2020/09/0836243.9900.00242.00367,3540.49%
2020/09/0700.002240.00241.00-27,331-0.03%
2020/09/043245.1700.00243.0037,3210.04%
2020/09/032249.502251.50251.0007,2870.00%
2020/09/023251.6700.00249.5037,2090.04%
2020/09/0100.003242.00246.50-37,144-0.04%
2020/08/315244.802248.25240.0037,0810.04%
2020/08/285246.8000.00248.0056,9850.07%
2020/08/273248.502248.00248.0016,9470.01%
2020/08/268251.884253.13254.0046,8250.06%
2020/08/253264.3300.00262.0036,7210.04%
2020/08/241262.501264.00264.0006,7250.00%
2020/08/212262.254264.00263.00-26,726-0.03%
2020/08/202257.001256.50256.0016,6850.01%
2020/08/191264.002262.00268.50-16,647-0.02%
2020/08/187266.8610266.25265.50-36,544-0.05%
2020/08/141278.0051281.71285.00-506,374-0.78%
2020/08/131283.0000.00284.5016,3520.02%
2020/08/121288.0000.00282.0016,3960.02%
2020/08/104290.3800.00287.0046,3840.06%
2020/08/0710296.803295.33294.0076,3620.11%
2020/08/061321.002317.00316.00-16,177-0.02%
2020/08/051300.001301.00303.5006,0360.00%
2020/08/042296.5000.00297.5025,9630.03%
2020/08/033293.3321296.00296.00-185,954-0.30%
2020/07/3100.008293.75290.00-86,052-0.13%
2020/07/302278.0000.00279.5025,8960.03%
2020/07/2900.004276.00277.50-45,945-0.07%
2020/07/283281.502269.50269.5015,9600.02%
2020/07/273276.6729276.34277.00-265,905-0.44%
2020/07/2413274.008271.94271.5055,9750.08%
2020/07/237276.7927279.15281.50-205,979-0.33%
2020/07/2227277.812274.75279.50255,9730.42%
2020/07/1700.001262.00262.00-15,858-0.02%
2020/07/1600.007265.50263.50-75,883-0.12%
2020/07/151262.501262.00262.5005,8460.00%
2020/07/141266.0000.00267.0015,8520.02%
2020/07/131272.001272.00271.5005,8320.00%
2020/07/105287.904286.50285.5015,7720.02%
2020/07/0919288.002288.00284.50175,7090.30%
2020/07/082266.501268.00268.0015,5460.02%
2020/07/074265.7500.00265.0045,4580.07%
2020/07/061273.002277.75281.50-15,300-0.02%
2020/07/033254.507251.36260.50-45,177-0.08%
2020/07/021235.001236.50237.0005,0540.00%
2020/07/010.1233.506232.75234.50-5.95,085-0.12%
2020/06/303229.672229.50228.0015,0550.02%
2020/06/2900.001230.50227.50-15,065-0.02%
2020/06/2400.001231.00228.00-15,051-0.02%
2020/06/232225.503227.83228.00-15,081-0.02%
2020/06/223225.832229.50224.0015,0820.02%
2020/06/1900.004224.63222.00-45,083-0.08%
2020/06/111215.001216.50213.5005,5680.00%
2020/06/105214.2000.00214.0055,6090.09%
2020/06/081216.501217.00217.5005,8020.00%
2020/06/0400.001214.00216.00-15,849-0.02%
2020/06/021210.502210.50210.50-15,861-0.02%
2020/06/013209.001210.00208.5025,8750.03%
2020/05/292205.752208.00205.0005,8710.00%
2020/05/282207.004208.00208.00-25,868-0.03%
2020/05/262205.005208.00208.00-36,004-0.05%
2020/05/252197.503200.17202.50-15,987-0.02%
2020/05/223198.172199.75198.5015,9990.02%
2020/05/212200.753202.83203.50-16,010-0.02%
2020/05/201197.0000.00198.0016,0920.02%
2020/05/184198.631198.50195.0036,1240.05%
2020/05/152203.503204.50204.00-16,014-0.02%
2020/05/143206.1700.00203.5036,0200.05%
2020/05/124204.634206.50204.0005,9380.00%
2020/05/0800.001207.00203.50-16,061-0.02%
2020/05/074204.756206.50200.00-26,066-0.03%
2020/05/0600.009196.22195.50-95,926-0.15%
2020/05/0500.001188.50189.00-15,838-0.02%
2020/05/044181.002183.50187.0025,8220.03%
2020/04/3000.007186.07186.50-75,781-0.12%
2020/04/292182.501185.00183.5015,7980.02%
2020/04/282176.5000.00179.5025,7490.03%
2020/04/271177.501178.50178.0005,8080.00%
2020/04/241177.5000.00176.0015,7400.02%
2020/04/232178.0000.00178.5025,7330.03%
2020/04/202183.002184.50183.0005,8670.00%
2020/04/171185.0000.00185.0015,9680.02%
2020/04/164182.753184.50183.0015,9290.02%
2020/04/141185.0000.00185.5016,0670.02%
2020/04/1311181.642182.00181.0096,1470.15%
2020/04/1011185.4500.00185.00116,2160.18%
2020/04/094185.0000.00187.0046,3430.06%
2020/04/0800.003188.50184.50-36,328-0.05%
2020/04/0733187.052190.50184.00316,2810.49%
2020/04/062182.002184.00185.0006,2500.00%
2020/04/011175.0000.00175.0016,2860.02%
2020/03/311174.5000.00172.0016,2740.02%
2020/03/2780172.751171.50172.00796,2901.26%
2020/03/2610169.502169.75171.0086,3460.13%
2020/03/251166.0000.00169.0016,7030.01%
2020/03/2410160.5014162.57161.50-46,753-0.06%
2020/03/232152.5000.00153.5026,7430.03%
2020/03/202155.501160.00152.0016,7020.01%
2020/03/192157.751152.50152.0016,5620.02%
2020/03/1731171.7730170.50170.0016,6040.02%
2020/03/161179.0000.00171.5016,6030.02%
2020/03/1300.001178.50178.50-16,591-0.02%
2020/03/123185.332189.25185.5016,5490.02%
2020/03/112195.752197.25193.0006,4810.00%
2020/03/102195.0000.00194.0026,5160.03%
2020/03/0917198.2114195.54195.0036,4980.05%
2020/03/0600.001205.00203.50-16,463-0.02%
2020/03/055205.505205.00204.5006,5320.00%
2020/03/0400.004201.88203.50-46,523-0.06%
2020/03/035202.007203.71201.50-26,594-0.03%
2020/03/024193.003189.50197.5016,6530.02%
2020/02/2700.001202.00195.50-16,706-0.01%
2020/02/261204.0000.00203.5016,8360.01%
2020/02/2500.001204.00203.50-17,280-0.01%
2020/02/2400.0010202.85203.50-107,318-0.14%
2020/02/216205.0000.00205.0067,3730.08%
2020/02/208208.7500.00208.5087,2710.11%
2020/02/182214.251212.50212.0017,2460.01%
2020/02/142218.2500.00219.5027,3310.03%
2020/02/131220.5022220.93220.50-217,327-0.29%
2020/02/129219.5018221.75220.50-97,329-0.12%
2020/02/112210.508214.88216.50-67,286-0.08%
2020/02/102210.001209.50208.5017,4820.01%
2020/02/0710215.5500.00214.00107,5510.13%
2020/02/0622216.523216.67218.50197,6670.25%
2020/02/058216.2500.00212.0087,8390.10%
2020/02/043216.501214.50218.0027,9240.03%
2020/02/0300.002211.00213.00-27,968-0.03%
2020/01/313215.832218.00218.0017,9910.01%
2020/01/304219.631219.00214.5038,0590.04%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/151227.5000.00227.5018,8500.01%
2020/01/141230.002230.75232.00-18,760-0.01%
2020/01/131230.5000.00232.5018,6600.01%
2020/01/1000.001227.50227.50-18,590-0.01%
2020/01/0900.007226.86227.50-78,592-0.08%
2020/01/082218.009222.78220.50-78,506-0.08%
2020/01/071217.0015217.40218.00-148,421-0.17%
2020/01/067211.1400.00211.0078,3270.08%
2020/01/0317216.6811215.59215.5068,2850.07%
2020/01/024221.6300.00222.5048,2410.05%
2019/12/311224.0000.00219.0018,2290.01%
2019/12/274226.756227.00227.00-28,418-0.02%
2019/12/261221.0000.00221.0018,3960.01%
2019/12/251219.000220.00219.0018,4780.01%
2019/12/2400.004217.75216.00-48,542-0.05%
2019/12/239215.066215.83216.0038,6130.03%
2019/12/2014212.684213.25212.50108,5300.12%
2019/12/198224.882222.75225.5068,1670.07%
2019/12/181231.0000.00229.0018,0640.01%
2019/12/1700.002237.50238.00-28,016-0.02%
2019/12/163233.004235.00235.00-18,094-0.01%
2019/12/136232.085237.50229.0018,0810.01%
2019/12/123229.172229.50230.5017,9860.01%
2019/12/111227.506229.17230.00-57,925-0.06%
2019/12/1000.002227.50227.50-27,895-0.03%
2019/12/093225.507225.86225.50-47,918-0.05%
2019/12/064224.135219.40220.00-17,926-0.01%
2019/12/055220.702221.00221.5037,9590.04%
2019/12/044216.2500.00216.0048,0530.05%
2019/12/021219.0000.00220.5018,2110.01%
2019/11/291225.0000.00223.5018,2380.01%
2019/11/287227.435231.50223.5028,4900.02%
2019/11/264225.3800.00225.5048,8720.05%
2019/11/254230.131234.50227.0038,8390.03%
2019/11/225230.5019230.68237.50-148,732-0.16%
2019/11/212214.5000.00216.0028,3360.02%
2019/11/201217.0000.00218.0018,3950.01%
2019/11/191215.5000.00219.0018,4360.01%
2019/11/185210.706213.92214.50-18,469-0.01%
2019/11/152211.002212.50212.5008,6020.00%
2019/11/1400.005217.50216.50-58,682-0.06%
2019/11/122210.0010214.10216.00-88,610-0.09%
2019/11/111209.0000.00208.5018,6080.01%
2019/11/085211.302214.50212.0038,6450.03%
2019/11/079215.949220.00215.0008,6090.00%
2019/11/0611214.325213.80214.5068,4570.07%
2019/11/058215.257216.00219.0018,5090.01%
2019/11/041205.508210.00209.00-78,435-0.08%
2019/11/0100.0016199.81202.00-168,321-0.19%
2019/10/313197.002199.00196.0018,2470.01%
2019/10/3000.001195.00196.50-18,202-0.01%
2019/10/298193.001193.00192.5078,1530.09%
2019/10/283196.338198.00195.50-58,093-0.06%
2019/10/258200.312198.50196.0067,9760.08%
2019/10/2414205.713206.83208.00117,7830.14%
2019/10/236196.4213197.77204.50-77,616-0.09%
2019/10/2200.001188.00188.00-17,291-0.01%
2019/10/188189.0000.00187.5087,6100.11%
2019/10/1700.006187.33188.00-67,773-0.08%
2019/10/161183.501185.00183.5007,9840.00%
2019/10/151182.501185.00183.0008,1790.00%
2019/10/1400.001186.00185.50-18,392-0.01%
2019/10/093181.5000.00181.0038,5770.03%
2019/10/083185.5000.00187.0038,7280.03%
2019/10/072190.002190.75188.5008,8730.00%
2019/10/042191.252192.50191.0008,9240.00%
2019/10/031187.506189.50190.00-58,853-0.06%
2019/10/0200.001185.50187.00-18,806-0.01%
2019/10/011183.503183.50184.50-28,797-0.02%
2019/09/272178.251179.50178.0018,7910.01%
2019/09/261183.0000.00182.0018,8610.01%
2019/09/2500.001186.00186.00-18,969-0.01%
2019/09/231184.0000.00184.0019,0500.01%
2019/09/201185.001187.00185.0009,0780.00%
2019/09/1900.003190.00189.00-39,051-0.03%
2019/09/1800.006187.50186.50-68,947-0.07%
2019/09/101183.5000.00184.0019,1490.01%
2019/09/091186.5000.00187.0019,1040.01%
2019/09/064191.502189.50189.5029,0710.02%
2019/09/052188.006187.50188.50-49,019-0.04%
2019/09/044185.383187.50186.0019,0870.01%
2019/09/0310189.001.1190.00188.5099,0900.10%
2019/09/022193.7524191.71193.00-229,158-0.24%
2019/08/302185.504188.13186.00-29,151-0.02%
2019/08/294180.2512180.75181.00-88,927-0.09%
2019/08/2800.001173.50174.50-18,746-0.01%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/266169.505171.00169.0018,7210.01%
2019/08/231172.001174.00174.0008,7190.00%
2019/08/2200.001174.00172.50-18,672-0.01%
2019/08/203174.671174.50174.5028,6060.02%
2019/08/192170.756172.58173.00-48,560-0.05%
2019/08/151160.001161.50162.5008,6710.00%
2019/08/147164.212165.25163.5058,8450.06%
2019/08/138161.752162.00161.0068,9010.07%
2019/08/1200.001167.00166.00-18,947-0.01%
2019/08/084161.753164.67165.0018,9530.01%
2019/08/075164.304165.25163.5018,9030.01%
2019/08/064154.254155.63157.0008,7770.00%
2019/08/057158.505158.50157.0028,7650.02%
2019/08/022164.252165.00164.5008,7340.00%
2019/08/012164.752166.00168.0008,7380.00%
2019/07/315165.702166.75166.0038,8100.03%
2019/07/308168.635167.90167.0038,8600.03%
2019/07/294171.134171.25171.0008,8400.00%
2019/07/261171.001172.00171.0008,8820.00%
2019/07/255170.704171.63172.5018,8460.01%
2019/07/2400.0025172.00171.50-258,753-0.29%
2019/07/2328175.111174.00174.00278,6640.31%
2019/07/2211170.861172.50174.50108,5480.12%
2019/07/191166.507169.50172.00-68,467-0.07%
2019/07/1810166.453165.00163.0078,2910.08%
2019/07/179171.892171.50171.0078,0600.09%
2019/07/162183.002180.50178.0007,8260.00%
2019/07/151180.003177.83180.00-27,624-0.03%
2019/07/125174.7000.00173.5057,4820.07%
2019/07/112183.0011182.00183.00-97,361-0.12%
2019/07/104175.251175.50175.0037,1570.04%
2019/07/092172.752172.75172.0007,1290.00%
2019/07/084173.7500.00172.5047,1250.06%
2019/07/054174.752174.00176.0027,0980.03%
2019/07/041177.5000.00175.5017,0940.01%
2019/07/034178.2500.00175.5047,0600.06%
2019/07/024186.5000.00185.0046,9590.06%
2019/07/0100.005190.00190.00-56,733-0.07%
2019/06/2800.001171.00173.00-16,638-0.02%
2019/06/274169.5000.00169.5046,5950.06%
2019/06/251171.0000.00168.0016,5670.02%
2019/06/2400.001172.00171.00-16,532-0.02%
2019/06/206168.425170.00170.0016,4230.02%
2019/06/1900.005170.00171.00-56,341-0.08%
2019/06/136161.756163.08163.0006,1870.00%
2019/06/121159.004160.00165.50-36,208-0.05%
2019/06/117159.144159.50160.5036,0970.05%
2019/06/1010159.107158.64159.5035,9640.05%
2019/06/0611156.59144150.12149.50-1335,840-2.28% 大賣/鉅額交易
2019/06/042165.252168.00162.0005,6110.00%
2019/06/034163.754164.25164.0005,5550.00%
2019/05/311163.001164.50167.5005,5470.00%
2019/05/303162.173163.33163.0005,4290.00%
2019/05/292161.501162.00164.0015,3740.02%
2019/05/281162.001163.00162.0005,3280.00%
2019/05/2723163.801162.50163.50225,2680.42%
2019/05/243164.501163.50165.0025,2690.04%
2019/05/2300.001164.00167.00-15,178-0.02%
2019/05/2238179.536177.50178.00325,0780.63%
2019/05/214172.884172.00173.5004,9600.00%
2019/05/203181.673180.33180.0004,7790.00%
2019/05/171185.001187.00187.5004,7500.00%
2019/05/1600.001198.50195.00-14,829-0.02%
2019/05/151198.001199.00200.5004,8410.00%
2019/05/141198.0000.00202.5014,8140.02%
2019/05/132207.501201.00200.0014,7750.02%
2019/05/102215.0000.00211.0024,7200.04%
2019/05/093220.5000.00217.5034,6640.06%
2019/05/081217.0000.00217.0014,6570.02%
2019/05/072213.001210.00221.5014,5710.02%
2019/05/0300.001206.50207.00-14,588-0.02%
2019/04/291198.001199.50200.0004,6160.00%
2019/04/261203.001204.50199.0004,6710.00%
2019/04/251205.001204.00204.5004,6480.00%
2019/04/172193.001196.50195.5014,5020.02%
2019/04/1590197.2500.00196.00904,4562.02%
2019/04/122200.253202.67201.00-14,424-0.02%
2019/04/111201.0000.00200.0014,4470.02%
2019/04/091191.503195.33196.50-24,354-0.05%
2019/04/082193.0000.00193.0024,3300.05%
2019/03/2500.002186.75190.00-24,125-0.05%
2019/03/202188.5000.00186.0024,0770.05%
2019/03/1800.004181.79188.50-43,989-0.10%
2019/03/1500.001180.00179.00-13,934-0.03%
2019/03/142174.5000.00176.0023,8160.05%
2019/03/1200.001.1178.55174.00-1.13,846-0.03%
2019/03/110.1178.5000.00178.500.13,9340.00%
2019/03/071176.501177.50172.5004,0470.00%
2019/03/061174.001174.50176.0004,0630.00%
2019/03/051168.5000.00169.0014,0330.02%
2019/02/2600.001174.50173.50-13,974-0.03%
2019/02/221173.502176.75173.00-13,950-0.03%
2019/02/211173.501175.00176.0003,9170.00%
2019/02/201175.501177.00175.0003,8910.00%
2019/02/193173.831176.00174.5023,9070.05%
2019/02/183176.673178.33174.5003,8940.00%
2019/02/156174.087174.21174.50-13,804-0.03%
2019/02/1100.001159.50159.50-13,605-0.03%
2019/01/2900.000.1156.00157.00-0.13,7160.00%
2019/01/241151.0000.00150.0013,7550.03%
2019/01/1800.001150.50150.50-13,791-0.03%
2019/01/171151.0000.00150.0013,8040.03%
2019/01/0810142.0010142.50142.0004,0060.00%
2019/01/042131.251132.50133.5013,9940.03%
2019/01/031134.002133.75134.00-14,067-0.02%
2018/12/2700.001141.00142.00-14,145-0.02%
2018/12/2600.001138.50138.00-14,154-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/241142.002140.50141.50-14,188-0.02%
2018/12/211139.0000.00139.0014,2860.02%
2018/12/0510141.0010140.00142.0004,5780.00%
2018/12/0410144.5510140.10140.5004,5750.00%
2018/12/031138.501140.50143.0004,5470.00%
2018/11/3000.002131.00130.00-24,588-0.04%
2018/11/291127.0000.00127.0014,5370.02%
2018/11/282131.002131.50131.5004,4670.00%
2018/11/151129.001128.50129.0004,5480.00%
2018/11/081130.5000.00130.0014,6810.02%
2018/11/051136.001138.00138.5004,7030.00%
2018/11/0100.001138.00138.00-14,898-0.02%
2018/10/311135.501135.50136.5004,8600.00%
2018/10/302130.503132.00135.00-14,816-0.02%
2018/10/292127.5000.00126.5024,7470.04%
2018/10/251135.002134.00133.00-14,619-0.02%
2018/10/2400.001139.50137.50-14,550-0.02%
2018/10/1800.001138.00134.50-14,342-0.02%
2018/10/1700.002132.50132.00-24,261-0.05%
2018/10/123126.3300.00127.0034,2110.07%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/082142.002133.50133.0004,1190.00%
2018/10/051142.501143.00143.0004,0430.00%
2018/10/021146.0000.00144.0013,9760.03%
2018/10/012147.751146.50147.5013,9600.03%
2018/09/251147.001145.50147.0003,8830.00%
2018/09/211152.501152.50153.5003,8340.00%
2018/09/1800.001150.00148.50-13,743-0.03%
2018/09/171148.0000.00147.5013,7120.03%
2018/09/1400.001151.00150.00-13,720-0.03%
2018/09/123148.172149.75146.0013,6740.03%
2018/09/111156.501158.50158.5003,5550.00%
2018/09/1000.001152.50156.50-13,569-0.03%
2018/09/071155.0000.00154.5013,6710.03%
2018/09/0600.002151.50153.50-23,662-0.05%
2018/08/311150.5000.00150.5013,4460.03%
2018/08/3000.001152.00151.50-13,506-0.03%
2018/08/2700.001150.50151.00-13,404-0.03%
2018/08/241148.5000.00147.0013,4150.03%
2018/08/2100.001151.50152.00-13,396-0.03%
2018/08/2000.001152.50150.00-13,336-0.03%
2018/08/171150.5000.00149.5013,3090.03%
2018/08/151154.001152.50150.0003,2620.00%
2018/08/141153.5000.00155.0013,2100.03%
2018/08/1300.001157.50155.00-13,127-0.03%
2018/08/0900.001154.00154.50-12,963-0.03%
2018/08/081.1150.552153.75152.00-0.92,865-0.03%
2018/07/2700.001145.50146.50-12,834-0.04%
2018/07/2400.000.1143.00143.50-0.12,7990.00%
2018/07/1800.005141.90144.00-52,776-0.18%
2018/07/1100.001138.00138.50-12,745-0.04%
2018/07/051137.5000.00136.5012,7150.04%
2018/07/0400.001139.00138.50-12,722-0.04%
2018/07/0300.0060137.25136.00-602,745-2.19%
2018/06/2900.0060137.25137.50-602,736-2.19%
2018/06/2000.0030141.50140.50-302,727-1.10%
2018/06/192141.0000.00141.5022,7980.07%
2018/06/141148.001150.50145.0002,6430.00%
2018/06/1300.001143.00146.00-12,519-0.04%
2018/06/111145.5000.00145.0012,5860.04%
2018/06/0700.002148.00147.00-22,671-0.07%
2018/06/0653141.2700.00142.00532,5872.05%
2018/06/051139.001139.00139.0002,5470.00%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/1700.001139.00138.00-12,952-0.03%
2018/05/0900.006129.17133.50-63,715-0.16%
2018/05/081122.0000.00122.0013,7380.03%
2018/05/072121.2500.00121.5023,7620.05%
2018/04/2600.001126.00124.00-13,971-0.03%
2018/04/251123.5000.00125.5014,0760.02%
2018/04/201127.5000.00127.0014,4500.02%
2018/04/171125.001125.50126.0004,4540.00%
2018/04/131127.5000.00129.0014,4240.02%
2018/04/101130.5000.00130.5014,4340.02%
2018/03/282130.251130.50129.5014,3050.02%
2018/03/1400.002137.50138.50-23,920-0.05%
2018/03/132134.751135.00135.0013,8440.03%
2018/03/082.1131.882131.75130.000.13,8080.00%
2018/03/0700.001130.00129.00-13,724-0.03%
2018/02/2600.001128.50129.00-13,518-0.03%
2018/02/2300.002127.00127.50-23,511-0.06%
2018/02/221126.5016125.56126.00-153,499-0.43%
2018/02/2100.001125.50125.50-13,441-0.03%
2018/02/121121.502122.00121.00-13,403-0.03%
2018/02/093118.6700.00121.0033,3850.09%
2018/02/0710122.0030122.50121.50-203,289-0.61%
2018/02/0610123.654123.50124.5063,1210.19%
2018/02/053130.502130.25131.0012,9860.03%
2018/02/022128.507129.43130.50-52,839-0.18%
2018/02/011121.0000.00122.5012,6010.04%
2018/01/311124.0031125.03122.50-302,555-1.17%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/2600.002123.75125.50-22,320-0.09%
2018/01/2400.001124.50124.50-12,211-0.05%
2018/01/2300.001124.00125.00-12,172-0.05%
2018/01/221123.501124.00125.0002,1340.00%
2018/01/194126.1321129.55123.50-172,076-0.82%
2018/01/182129.0043129.22128.00-411,964-2.09%
2018/01/174125.881126.50126.5031,8510.16%
2018/01/164129.0014127.36126.00-101,780-0.56%
2018/01/1500.008120.69120.50-81,547-0.52%
2018/01/1200.001116.50116.50-11,451-0.07%
2018/01/112116.5000.00116.0021,4390.14%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-11天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章