台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.04%
  • 成交量
    3,442
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.9339.6800.00334.501.914,5040.01%
2024/03/270341.2516339.09338.00-1614,643-0.11%
2024/03/260.5345.820.1342.50339.500.414,9420.00%
2024/03/255356.610.1360.00349.004.915,1080.03%
2024/03/226.1349.943351.17351.503.115,2340.02%
2024/03/213.5351.563346.00345.500.515,4350.00%
2024/03/201.1350.414352.50347.50-2.915,647-0.02%
2024/03/199.1352.426.5352.12350.002.615,9300.02%
2024/03/189354.395355.20359.00416,2920.02%
2024/03/1518.1362.455360.80354.5013.116,8440.08%
2024/03/149.1357.3516360.88362.00-6.916,946-0.04%
2024/03/1312.2353.5517347.03345.00-4.817,056-0.03%
2024/03/122.3364.221.4363.50361.500.917,1940.01%
2024/03/114.2367.113368.98363.001.117,4070.01%
2024/03/0813.4373.3012.6365.24362.500.817,6260.00%
2024/03/0720.2385.2311380.86375.009.217,8770.05%
2024/03/066.5388.1910.4387.97392.00-418,100-0.02%
2024/03/0516.1407.8413403.19401.003.118,3560.02%
2024/03/047.2408.306408.17403.001.218,9340.01%
2024/03/0110.3399.077399.29398.503.319,2320.02%
2024/02/295.1386.242387.51387.003.119,1980.02%
2024/02/273.1384.174383.50382.00-119,2530.00%
2024/02/264.4381.081380.01380.003.419,4190.02%
2024/02/2316.1387.9020.5389.29386.00-4.419,620-0.02%
2024/02/2210.2386.488.1387.75382.002.219,6040.01%
2024/02/2131.9384.4930382.32380.001.919,8830.01%
2024/02/2043.2416.9726402.33400.0017.219,8880.09%
2024/02/1918.3426.792429.50415.0016.319,7080.08%
2024/02/1631.1444.705450.50441.5026.119,7100.13%
2024/02/1535.1448.9046.4446.78455.00-11.319,626-0.06%
2024/02/055.2423.314421.63418.001.219,4520.01%
2024/02/0211426.639.1424.55421.001.919,4980.01%
2024/02/014.2418.542412.00411.002.219,3530.01%
2024/01/319.3418.961416.50416.508.319,3440.04%
2024/01/307423.5710427.10430.00-319,350-0.02%
2024/01/293420.831420.50420.50219,3710.01%
2024/01/2617.1429.2813425.15422.004.119,4720.02%
2024/01/258.1434.5424.1438.83439.50-1619,553-0.08%
2024/01/2410427.9053.1427.30429.00-43.119,605-0.22%
2024/01/2374444.6718.2437.98437.0055.919,7390.28%
2024/01/227.2443.078.1446.02448.00-0.919,7870.00%
2024/01/1912.2434.4138433.87430.00-25.919,771-0.13%
2024/01/1817427.9010423.05423.50719,6240.04%
2024/01/174434.127433.93428.00-319,804-0.02%
2024/01/1616.1425.5021428.69429.50-4.919,718-0.02%
2024/01/1510.1414.404.1418.18411.50619,4090.03%
2024/01/1222422.2511.1422.17421.5010.919,4030.06%
2024/01/1110403.1529.1404.58422.50-19.119,203-0.10%
2024/01/104.1379.8310383.25387.00-618,815-0.03%
2024/01/0942378.3321376.34375.502119,1980.11%
2024/01/0819382.4716.2380.83377.002.919,2080.02%
2024/01/0512.1378.4324.3382.41384.00-12.219,186-0.06%
2024/01/049369.886371.58372.00319,1170.02%
2024/01/034.1366.8336.2364.28373.00-32.219,381-0.17%
2024/01/0200.003357.34360.00-319,188-0.02%
2023/12/292.1355.293354.83357.00-0.919,3960.00%
2023/12/2831.1357.3413353.70354.5018.119,4250.09%
2023/12/272360.7724363.41362.50-2219,385-0.11%
2023/12/2623361.0726.3362.97361.00-3.319,483-0.02%
2023/12/2520.1356.011356.53357.001919,5390.10%
2023/12/223358.508.3356.72358.00-5.319,741-0.03%
2023/12/2116.8351.508354.31350.508.819,7910.04%
2023/12/205.2370.182.1368.90365.503.119,7360.02%
2023/12/191.3371.562372.25373.50-0.719,8800.00%
2023/12/1812366.9616368.97367.00-420,079-0.02%
2023/12/1521.2369.579363.33361.0012.220,1060.06%
2023/12/1420372.5514369.21369.00620,1670.03%
2023/12/1316.2372.4627371.02368.00-10.920,049-0.05%
2023/12/1213375.5121.1380.30382.50-8.120,136-0.04%
2023/12/118.1369.547362.08361.501.119,9610.01%
2023/12/0814.2363.2813367.00370.001.120,1590.01%
2023/12/0715.1359.4013360.78357.50220,2830.01%
2023/12/0625367.8023.1364.21361.50220,4440.01%
2023/12/057.2368.545364.20363.502.220,5570.01%
2023/12/0418388.8511.4382.85380.006.620,6350.03%
2023/12/019.1385.7339.3389.92391.00-30.220,733-0.15%
2023/11/3015377.0316.2382.13385.50-1.220,695-0.01%
2023/11/2922363.2032.3372.99380.00-10.220,458-0.05%
2023/11/288.1340.9315.5357.73361.00-7.420,092-0.04%
2023/11/2716.3338.887331.21331.009.319,8400.05%
2023/11/2411339.0522.1341.68344.00-11.120,119-0.06%
2023/11/2341.7334.0720.1335.50336.0021.620,1420.11%
2023/11/221.3347.727349.79346.00-5.820,082-0.03%
2023/11/2132345.095.1346.59342.502720,1700.13%
2023/11/2015.1350.457.1348.69345.008.120,4280.04%
2023/11/175331.9013.5338.05351.00-8.520,281-0.04%
2023/11/168.1320.7211317.59319.50-2.920,030-0.01%
2023/11/1511.1330.112334.00320.509.120,2650.04%
2023/11/142.1331.046334.00331.00-420,648-0.02%
2023/11/135336.0012.2333.76334.00-7.221,080-0.03%
2023/11/109.1326.052.3332.71323.506.821,4000.03%
2023/11/095.2330.9416329.22333.50-10.821,561-0.05%
2023/11/081330.508332.94335.50-721,750-0.03%
2023/11/072328.751329.00328.50121,8830.00%
2023/11/0614330.0414330.93332.00021,8080.00%
2023/11/0323324.2210325.40322.001321,6520.06%
2023/11/0229314.6629315.31324.00021,4380.00%
2023/11/016.1304.406301.08302.500.121,2130.00%
2023/10/3116322.468.1319.90302.007.921,0110.04%
2023/10/307317.1422.5321.17326.00-15.520,706-0.07%
2023/10/2718.3313.995310.90308.5013.320,5450.06%
2023/10/2617.1320.8623319.13318.00-5.920,428-0.03%
2023/10/258.4329.744331.25325.004.420,2720.02%
2023/10/2424338.486338.67339.501820,0050.09%
2023/10/2313336.3122.1338.18338.50-9.119,784-0.05%
2023/10/2020336.6516.1336.27334.503.919,5310.02%
2023/10/1920.1339.6820.1342.49343.00-0.119,9440.00%
2023/10/184.1353.144.1356.12351.00020,2690.00%
2023/10/175.1359.7111.1354.44352.50-6.120,249-0.03%
2023/10/166340.005.2341.73350.000.820,2620.00%
2023/10/1321.1339.6518339.69343.003.120,5470.02%
2023/10/1223.1339.0521.7339.47345.001.420,9180.01%
2023/10/1123.1335.7450.7334.19331.00-27.621,100-0.13%
2023/10/0631.1320.678321.13323.0023.121,2210.11%
2023/10/0512.1320.7513.2318.60321.00-1.121,269-0.01%
2023/10/045300.207.3300.64303.00-2.321,347-0.01%
2023/10/035.6308.202.5308.50304.003.121,5880.01%
2023/10/024314.1330.2312.98312.50-26.221,981-0.12%
2023/09/288.1310.2844305.89306.00-35.922,153-0.16%
2023/09/2770.2302.3212301.88306.0058.222,6910.26%
2023/09/265310.584305.88303.00122,9970.00%
2023/09/253.1309.224312.13309.50-0.923,1980.00%
2023/09/227.1297.949298.12304.50-1.923,162-0.01%
2023/09/218.5302.055301.20298.003.523,3150.01%
2023/09/2011.4317.224316.13315.507.423,0800.03%
2023/09/1924.8332.1118325.56322.506.823,1220.03%
2023/09/1815.1341.2120341.85344.50-4.923,117-0.02%
2023/09/154.3356.494345.38338.000.323,0860.00%
2023/09/1410354.1014356.11356.50-422,723-0.02%
2023/09/1310.1332.779337.00348.001.122,4820.00%
2023/09/1222.4342.4318328.56325.504.422,3160.02%
2023/09/1115352.8716350.50346.50-122,1930.00%
2023/09/0823361.8024361.15360.00-121,9870.00%
2023/09/079365.008367.88369.50121,9760.00%
2023/09/0619361.1334362.72367.00-1521,685-0.07%
2023/09/053.2350.4414.1354.68357.00-10.921,301-0.05%
2023/09/042341.998.5342.18345.00-6.521,044-0.03%
2023/09/0119346.8115341.53335.00420,8490.02%
2023/08/3112345.5811344.73345.00120,5010.00%
2023/08/3026.1345.7121.2346.27342.004.920,3210.02%
2023/08/2914338.9515335.40335.50-119,9280.00%
2023/08/2820.2332.9422.2333.05335.00-219,742-0.01%
2023/08/2524341.0321333.36334.00319,5390.02%
2023/08/2450.1346.0431337.19333.0019.119,2480.10%
2023/08/2314329.7125334.65340.50-1119,019-0.06%
2023/08/2236344.9797344.23341.00-6118,776-0.32%
2023/08/2187335.4515.1337.26335.507218,7410.38%
2023/08/1845.2346.74136343.64328.00-90.818,462-0.49% 大賣/
2023/08/1776345.3933.1358.51357.0042.917,8990.24%
2023/08/1650333.7875.3335.78341.00-25.317,419-0.14%
2023/08/1512321.7547.1326.47334.00-35.117,012-0.21%
2023/08/1426301.319.1303.23304.0016.916,7250.10%
2023/08/1152.1294.783.1298.82293.504916,4650.30%
2023/08/1020.5287.6500.00280.0020.516,2350.13%
2023/08/0927306.000.2304.16301.0026.816,2530.16%
2023/08/081.1296.2700.00295.501.116,2870.01%
2023/08/0700.001309.50307.50-116,315-0.01%
2023/08/041.1277.111281.00281.500.116,2990.00%
2023/08/024.4287.453287.00281.001.416,2960.01%
2023/07/311.1312.9100.00326.001.116,3640.01%
2023/07/281.1313.050.1321.00319.50116,3210.01%
2023/07/271.1318.127316.79331.00-5.916,358-0.04%
2023/07/261.2340.0000.00340.001.216,3210.01%
2023/07/2500.000.1378.00377.50-0.116,4400.00%
2023/07/2423.1387.5311384.50377.5012.116,6010.07%
2023/07/2121352.6226.2362.68379.50-5.216,376-0.03%
2023/07/2015.5333.2917.1335.60345.00-1.615,962-0.01%
2023/07/1924328.0729.1332.23329.00-5.115,782-0.03%
2023/07/1822313.0723.2318.95314.00-1.215,305-0.01%
2023/07/174.1314.3114.4321.50319.00-10.314,809-0.07%
2023/07/142283.258.5287.43295.00-6.514,264-0.05%
2023/07/1320.3274.2331.3274.97268.50-1113,808-0.08%
2023/07/123.2262.5327260.15260.50-23.813,253-0.18%
2023/07/118262.449.2265.46262.00-1.213,097-0.01%
2023/07/1016.1250.5317.2251.24253.50-1.112,812-0.01%
2023/07/0739.1246.6936243.10244.503.112,5910.02%
2023/07/0617.2260.3515.1256.40253.502.112,1630.02%
2023/07/0528.1257.0830.2256.57255.50-2.111,910-0.02%
2023/07/0414.4237.1027.2242.54250.50-12.811,417-0.11%
2023/07/0320224.4328.3225.85228.00-8.311,054-0.07%
2023/06/3033211.9126211.06211.00710,8350.06%
2023/06/2914209.1820.1209.77210.00-6.110,851-0.06%
2023/06/2812202.8312.1201.48201.00-0.110,7170.00%
2023/06/2713.1203.0914.1200.30198.00-111,051-0.01%
2023/06/2613201.6513.2202.72202.00-0.211,1020.00%
2023/06/211193.508.7197.41199.00-7.711,496-0.07%
2023/06/209.2197.1810196.40196.00-0.811,548-0.01%
2023/06/198.2196.4619.2197.12196.50-1111,706-0.09%
2023/06/167.1191.8512.2193.74193.00-5.111,603-0.04%
2023/06/158.2189.5220189.88190.00-11.811,553-0.10%
2023/06/1411.2188.585188.90186.006.211,6000.05%
2023/06/133.3187.8839.6184.73187.50-36.311,641-0.31%
2023/06/1200.002.3175.61174.50-2.311,506-0.02%
2023/06/098172.503.5173.42173.504.511,5370.04%
2023/06/086169.175.2168.21168.500.811,6240.01%
2023/06/0700.000.2171.70172.00-0.211,7790.00%
2023/06/061.2171.041171.00170.500.212,2820.00%
2023/06/0500.004173.00173.00-412,355-0.03%
2023/06/0200.005173.90172.00-512,416-0.04%
2023/06/0113171.462171.88173.001112,4760.09%
2023/05/3111172.5011171.50171.50012,7500.00%
2023/05/309172.179171.50172.50012,8020.00%
2023/05/293173.8514.5174.48173.50-11.512,820-0.09%
2023/05/2613.2171.263169.00168.5010.212,9070.08%
2023/05/2584.1174.6573.4172.80170.5010.713,2810.08%
2023/05/244167.1218.3168.06167.00-14.313,602-0.10%
2023/05/236172.0014170.89171.00-813,714-0.06%
2023/05/2215170.931169.00168.501413,8330.10%
2023/05/193170.0027171.11172.00-2413,863-0.17%
2023/05/1810167.701168.00167.50913,9790.06%
2023/05/173.1164.6913165.58166.50-1014,073-0.07%
2023/05/167165.366162.83162.00114,1340.01%
2023/05/151163.001164.00164.50014,1620.00%
2023/05/128166.501165.00167.00714,3310.05%
2023/05/111165.508.2168.02164.50-7.214,585-0.05%
2023/05/102170.006169.50169.50-415,086-0.03%
2023/05/094166.880.1167.50168.003.915,2230.03%
2023/05/0817171.2113170.04168.50415,4580.03%
2023/05/057169.642169.75170.00516,1780.03%
2023/05/0411166.503168.33169.00816,4390.05%
2023/05/0311.2166.554166.51166.007.216,6160.04%
2023/05/0220166.0831169.06170.00-1116,586-0.07%
2023/04/2820164.359164.56164.001116,6190.07%
2023/04/2716.1160.404.1162.20160.001216,4700.07%
2023/04/2625.6161.0516.3158.34158.509.316,3090.06%
2023/04/2513.5170.3910170.55171.003.515,9990.02%
2023/04/2412.3179.594.8178.33177.007.515,8300.05%
2023/04/214.4186.392188.50184.502.415,7540.02%
2023/04/203.1188.063187.67191.000.115,7700.00%
2023/04/193.2190.872191.25188.501.215,8840.01%
2023/04/184.1192.572196.00191.502.115,9120.01%
2023/04/172.1193.053193.33194.50-0.915,967-0.01%
2023/04/149194.009.3193.74194.50-0.316,0570.00%
2023/04/138.1192.071191.50192.007.116,1430.04%
2023/04/124.1194.933.3196.31196.500.916,1720.01%
2023/04/1111197.9520.3197.41197.50-9.216,198-0.06%
2023/04/1012.1200.346200.17199.506.116,3850.04%
2023/04/0718202.253201.33200.001516,3610.09%
2023/04/065.6196.346.1199.16201.00-0.516,2550.00%
2023/03/3122193.2521.5194.58196.500.516,1260.00%
2023/03/3034.2191.1622.5192.00193.0011.716,0150.07%
2023/03/2962.2193.9753193.71189.009.215,8990.06%
2023/03/2826.1199.8973195.34195.50-46.915,737-0.30%
2023/03/2730213.42100209.93209.00-7015,297-0.46%
2023/03/2445.4210.9516.6213.31215.5028.815,0570.19%
2023/03/23116.1200.219199.67198.50107.114,4980.74% 大買/鉅額交易
2023/03/222195.5030.3199.86200.50-28.314,533-0.19%
2023/03/214194.133192.67192.00114,3150.01%
2023/03/203194.503.2196.23191.00-0.214,3840.00%
2023/03/1765193.8375193.53194.50-1014,410-0.07%
2023/03/165190.106187.33188.00-114,186-0.01%
2023/03/1537192.4638191.05190.50-114,175-0.01%
2023/03/147185.6414185.79187.50-714,093-0.05%
2023/03/1313185.629.1184.66186.50414,1740.03%
2023/03/1019.2189.6618187.03187.001.214,1760.01%
2023/03/0976.1197.3075.1198.07194.00114,4050.01%
2023/03/082185.509187.00191.00-713,983-0.05%
2023/03/072188.503188.83187.50-113,967-0.01%
2023/03/0650.1192.0343190.30189.507.113,9980.05%
2023/03/034190.2720.1190.99188.50-16.114,115-0.11%
2023/03/024.1187.232186.25186.002.114,2200.01%
2023/03/0118.1185.705.2185.38186.0012.914,2660.09%
2023/02/2421.1188.9418190.61185.503.114,3190.02%
2023/02/2330187.2040.1188.63188.50-10.114,153-0.07%
2023/02/2244.2186.677183.07181.0037.214,0090.27%
2023/02/2112195.1333198.76200.50-2113,748-0.15%
2023/02/2027196.656.1198.01195.002113,8310.15%
2023/02/173197.001197.00196.50214,0670.01%
2023/02/168195.136.1196.15200.50214,4450.01%
2023/02/1510192.0025.1192.92193.00-1514,704-0.10%
2023/02/146194.081.1194.50192.004.914,7490.03%
2023/02/1312191.8315192.50193.50-315,074-0.02%
2023/02/1014195.6814.1193.65193.50-0.115,3700.00%
2023/02/0977201.9262200.19198.501515,6530.10%
2023/02/0831198.7931200.97199.00015,5730.00%
2023/02/071190.501188.00191.50015,2210.00%
2023/02/0613192.4913191.42190.00015,3230.00%
2023/02/0326185.9643.6191.60194.50-17.615,369-0.11%
2023/02/024177.8812.4180.98184.00-8.414,907-0.06%
2023/02/015173.4011.1174.55175.50-6.115,396-0.04%
2023/01/314168.5000.00169.50415,6270.03%
2023/01/3036166.1337166.81168.50-116,331-0.01%
2023/01/172159.252159.50160.00017,1010.00%
2023/01/161160.505160.00159.50-417,567-0.02%
2023/01/135159.709.1159.37157.50-4.117,880-0.02%
2023/01/125160.103160.50160.00218,3230.01%
2023/01/111158.003160.00161.00-218,752-0.01%
2023/01/100159.0017159.47160.00-1719,182-0.09%
2023/01/097157.5735.3158.14158.50-28.319,639-0.14%
2023/01/0651150.1543.3150.48151.007.719,9500.04%
2023/01/055150.204148.25147.00120,3750.00%
2023/01/041147.002147.50149.00-120,8760.00%
2023/01/031.1145.231143.00147.000.121,2030.00%
2022/12/304145.372143.00142.50221,4480.01%
2022/12/292144.752144.00145.50021,7950.00%
2022/12/287.3146.9613150.12145.00-5.722,145-0.03%
2022/12/2700.002154.00156.50-222,266-0.01%
2022/12/263.1155.8232.3152.59152.00-29.222,770-0.13%
2022/12/234.1158.593.5155.77159.000.623,3230.00%
2022/12/227.7157.944159.50158.003.723,7470.02%
2022/12/2113158.352157.50157.501124,2260.05%
2022/12/2031.1162.6031156.79156.000.124,6610.00%
2022/12/191165.0000.00165.00125,0210.00%
2022/12/163.1165.035164.90165.00-1.925,528-0.01%
2022/12/150.1172.501173.50171.50-0.925,7590.00%
2022/12/1423173.0022172.87173.00125,8000.00%
2022/12/1315166.934.5165.06164.0010.525,7940.04%
2022/12/124.5162.8323163.52164.00-18.525,943-0.07%
2022/12/0943.5169.0543.5171.71168.50026,4620.00%
2022/12/082169.002168.50167.00026,6670.00%
2022/12/079.1172.654170.50170.005.126,8540.02%
2022/12/0622174.321.1176.56175.5020.926,9280.08%
2022/12/058179.319.4179.25178.00-1.427,1130.00%
2022/12/023.1177.162176.75176.501.127,3470.00%
2022/12/0118175.4713.2177.83175.504.827,5360.02%
2022/11/3041168.872167.00168.503927,4970.14%
2022/11/296166.925165.80165.50127,7320.00%
2022/11/281168.505165.20168.50-428,144-0.01%
2022/11/2519169.398168.69167.501128,3440.04%
2022/11/2421169.7622.1171.86172.00-1.128,3500.00%
2022/11/231167.0000.00163.50128,3430.00%
2022/11/222161.504164.75166.50-228,707-0.01%
2022/11/216167.424166.50164.00229,1820.01%
2022/11/1814.1169.215170.50166.009.129,7020.03%
2022/11/176168.2514169.36170.50-829,817-0.03%
2022/11/169164.619165.83167.00030,0170.00%
2022/11/154166.0017165.18167.00-1330,214-0.04%
2022/11/1411161.0525.1162.75163.50-14.130,634-0.05%
2022/11/1143161.2046159.28156.50-331,097-0.01%
2022/11/1010149.9013150.31150.50-330,971-0.01%
2022/11/0913150.8122151.98150.50-931,293-0.03%
2022/11/0822.1151.1815149.10147.007.131,8120.02%
2022/11/0719147.2136147.69149.00-1732,171-0.05%
2022/11/049142.722142.25142.50731,9670.02%
2022/11/038144.756144.92144.00231,9850.01%
2022/11/024146.253146.17145.50132,0660.00%
2022/11/019144.007145.50146.50232,1640.01%
2022/10/315142.806142.67142.00-132,2560.00%
2022/10/2834141.2432.1141.67139.501.932,3560.01%
2022/10/2736136.3154137.74138.00-1831,865-0.06%
2022/10/2655135.7529.5135.12133.5025.531,8350.08%
2022/10/2528133.9853134.41139.50-2531,506-0.08%
2022/10/243133.6733.1133.31134.50-30.131,060-0.10%
2022/10/2125125.0012125.38122.501331,4950.04%
2022/10/2027124.1544124.18127.00-1732,320-0.05%
2022/10/1939130.6412125.71125.002732,2000.08%
2022/10/1824129.969129.61130.501532,2490.05%
2022/10/1744128.3923128.59131.502132,7830.06%
2022/10/1411122.9137.2128.81130.00-26.233,031-0.08%
2022/10/1314123.0021.1124.07118.50-7.133,153-0.02%
2022/10/1219.2122.1010122.50122.009.233,0560.03%
2022/10/1135.1129.7723126.67127.0012.133,0180.04%
2022/10/0724.1137.8714.1136.40136.501032,8490.03%
2022/10/067137.147.2138.16140.00-0.232,8720.00%
2022/10/0515139.003137.83133.501232,7040.04%
2022/10/048138.6911138.45137.50-332,381-0.01%
2022/10/0323136.9120137.58135.50332,1800.01%
2022/09/3025133.0834130.35134.00-932,572-0.03%
2022/09/2930129.3881126.72127.00-5132,663-0.16%
2022/09/287.1132.798131.31127.50-0.932,7390.00%
2022/09/2731135.6627133.06134.50432,7040.01%
2022/09/2623.2136.9422137.68136.001.232,6370.00%
2022/09/2339.4148.1325.1148.09145.5014.332,6500.04%
2022/09/2256.1149.6956.3151.82156.00-0.232,4790.00%
2022/09/213152.503152.17152.50032,5150.00%
2022/09/205153.304153.13152.00132,7760.00%
2022/09/196153.502155.25152.50432,9320.01%
2022/09/1618.3155.759155.66153.509.333,1250.03%
2022/09/1520.1165.2711165.91161.009.133,1510.03%
2022/09/1417169.8514169.79169.50333,1830.01%
2022/09/1313176.5026175.87176.00-1333,222-0.04%
2022/09/125176.4014177.46173.00-933,278-0.03%
2022/09/0842.3176.6825172.96175.5017.333,4820.05%
2022/09/077174.504175.50176.00333,4880.01%
2022/09/064175.7514178.39175.50-1033,699-0.03%
2022/09/0525188.182185.00179.502333,6030.07%
2022/09/0212186.3815187.13188.00-333,488-0.01%
2022/09/015182.906180.83181.00-133,2930.00%
2022/08/3110188.2541188.62187.00-3133,223-0.09%
2022/08/304188.7518188.97188.50-1433,343-0.04%
2022/08/2976186.8426186.67190.005033,1780.15%
2022/08/2648197.4841193.61191.00733,0790.02%
2022/08/2528.2195.5249194.88195.00-20.932,887-0.06%
2022/08/2450.5190.3733.1187.62186.0017.432,6790.05%
2022/08/234.1187.156186.33190.50-1.932,474-0.01%
2022/08/2235191.6326191.69186.00932,3160.03%
2022/08/1938193.5133.3194.29189.504.732,3580.01%
2022/08/1840.8184.0347.2184.11189.00-6.431,931-0.02%
2022/08/177176.076176.75175.50131,2620.00%
2022/08/1628177.0029176.76175.50-131,2690.00%
2022/08/1527176.1971.1175.93178.00-44.131,286-0.14%
2022/08/1261165.9746.2165.74170.5014.930,6940.05%
2022/08/1110155.1515155.80155.00-530,349-0.02%
2022/08/1016.1150.004149.88149.0012.130,6810.04%
2022/08/0916152.3412.1154.49154.503.930,8430.01%
2022/08/0813.1155.818155.19154.505.131,0570.02%
2022/08/056.1157.5740157.74159.50-33.931,147-0.11%
2022/08/046.1146.967146.36149.00-0.931,2400.00%
2022/08/035150.707150.14148.50-231,290-0.01%
2022/08/0213148.544.1150.34151.508.931,4820.03%
2022/08/0110154.9022153.59153.00-1231,442-0.04%
2022/07/2917157.294156.88156.001331,3760.04%
2022/07/2853160.8839159.26155.501431,4750.04%
2022/07/2744167.5125166.02163.001930,7980.06%
2022/07/266.1178.026.1179.31177.50029,8890.00%
2022/07/254179.634180.63181.50029,8260.00%
2022/07/2253183.2845183.32180.50829,7660.03%
2022/07/2123170.5226170.23179.00-329,265-0.01%
2022/07/204.1162.1714161.18163.00-9.928,744-0.03%
2022/07/1912157.258156.38154.00428,5220.01%
2022/07/1810158.8517159.00158.00-728,377-0.02%
2022/07/159152.948152.63152.50128,0620.00%
2022/07/1418149.3321151.45150.00-328,107-0.01%
2022/07/1320154.2027158.56146.50-727,985-0.03%
2022/07/1210154.707154.79150.00328,0750.01%
2022/07/114166.502168.50162.00228,4550.01%
2022/07/0870167.3461167.64165.00928,6300.03%
2022/07/0710165.7538170.29174.00-2828,007-0.10%
2022/07/0621165.179164.89160.501227,8340.04%
2022/07/0512170.4613170.27174.00-127,7500.00%
2022/07/046172.427171.86172.50-127,8510.00%
2022/07/0127.1181.2825179.32172.002.127,9440.01%
2022/06/3041187.5927187.78191.001427,8260.05%
2022/06/2916191.9427193.07194.50-1127,816-0.04%
2022/06/2848.1190.3035191.43190.0013.127,7900.05%
2022/06/2732199.0558.1199.18198.00-26.128,067-0.09%
2022/06/246188.755188.60187.50128,5400.00%
2022/06/2324188.4412188.33190.001228,6760.04%
2022/06/2220200.3919189.71186.50128,3280.00%
2022/06/2137205.1428206.20207.00928,1330.03%
2022/06/209205.289205.50201.50028,2060.00%
2022/06/1741209.7148209.73209.00-728,277-0.02%
2022/06/1637.1228.3034223.56214.503.128,0390.01%
2022/06/1536231.5658.1232.06228.50-22.128,074-0.08%
2022/06/1413223.2714224.07225.50-128,2200.00%
2022/06/139222.008223.13226.00128,5230.00%
2022/06/108220.5015220.37225.50-729,039-0.02%
2022/06/0915223.105223.60224.001029,2910.03%
2022/06/0847230.4029224.29222.501829,4880.06%
2022/06/072.8226.761225.00228.501.830,0170.01%
2022/06/0615227.776229.08231.50930,7850.03%
2022/06/0228233.3825229.98226.00331,3480.01%
2022/06/0121242.3641239.76238.00-2031,717-0.06%
2022/05/3139237.8796236.88240.50-5731,931-0.18%
2022/05/3086239.5920.1240.10242.006632,9630.20%
2022/05/2731241.4867238.84231.00-3633,710-0.11%
2022/05/2625247.1017246.76238.50834,3030.02%
2022/05/258254.0615255.97255.00-734,805-0.02%
2022/05/2440256.0515254.07250.002535,5320.07%
2022/05/2378.1269.2932270.00257.5046.136,3220.13%
2022/05/2026269.7131269.76269.50-536,532-0.01%
2022/05/1923263.3720264.60269.50336,4840.01%
2022/05/1818.1264.4120.1265.38268.00-236,532-0.01%
2022/05/178254.197252.43255.00136,5200.00%
2022/05/1617266.0619.1258.14252.50-2.137,163-0.01%
2022/05/1315261.1014.1260.51257.00137,3940.00%
2022/05/1237258.5850255.66254.50-1337,471-0.03%
2022/05/1145251.5649252.64257.50-437,788-0.01%
2022/05/1033.1247.7923246.41255.0010.137,9850.03%
2022/05/0942.1259.1236260.57246.506.138,4970.02%
2022/05/0657.1275.0253274.33272.004.138,8290.01%
2022/05/0523277.7446.3281.35286.00-23.338,763-0.06%
2022/05/048264.9448265.53262.50-4038,558-0.10%
2022/05/0361265.1319265.74264.504238,7870.11%
2022/04/2914263.3614263.50260.50038,9550.00%
2022/04/2833256.0337258.62260.00-438,880-0.01%
2022/04/2712243.7914245.46252.50-238,898-0.01%
2022/04/2637247.3035244.77242.50238,8170.01%
2022/04/2567.2250.0566249.63248.501.239,0700.00%
2022/04/2230265.0233265.59267.50-339,245-0.01%
2022/04/2130275.1550276.87275.00-2039,660-0.05%
2022/04/2045273.3326271.88276.501939,8240.05%
2022/04/1939273.3532272.72268.50739,9430.02%
2022/04/1829.3264.9533264.83272.50-3.740,018-0.01%
2022/04/1520.2266.3817262.18265.503.240,2600.01%
2022/04/1455.1283.9139282.54281.5016.140,3410.04%
2022/04/1332285.4523285.22289.50940,2560.02%
2022/04/1236283.5624281.29281.501240,1770.03%
2022/04/1151.4292.1836290.40281.0015.439,9110.04%
2022/04/0838298.8234301.34301.50439,7270.01%
2022/04/0781.1306.4973307.17296.008.139,4570.02%
2022/04/0671315.6473314.87317.00-239,182-0.01%
2022/04/0122.1300.1124301.67312.00-239,1280.00%
2022/03/3131.1312.6461307.46305.50-29.939,374-0.08%
2022/03/3044.1325.1835.2322.36312.508.939,5410.02%
2022/03/29104317.84104.4318.26322.50-0.439,6750.00% 大買/大賣/
2022/03/2818.1295.2126305.10311.00-7.940,065-0.02%
2022/03/2516.1295.1153.1294.75296.00-3740,418-0.09%
2022/03/2416288.0914285.54287.50240,9650.00%
2022/03/2336.1292.6186.3287.26284.00-50.242,365-0.12%
2022/03/2278283.3534286.12282.004442,9720.10%
2022/03/2144279.2245.1279.48274.50-1.143,1000.00%
2022/03/1832.1274.5623273.13273.009.143,1300.02%
2022/03/1735269.2434.2272.91275.000.942,9420.00%
2022/03/1640263.4337259.23255.00342,4280.01%
2022/03/1557.3273.7539270.90260.5018.342,2690.04%
2022/03/1429.1290.7726.1291.08286.00342,1260.01%
2022/03/1122280.7324.2282.96287.00-2.241,766-0.01%
2022/03/1025.1283.2831284.76281.00-5.941,630-0.01%
2022/03/0964.2282.1475283.15275.00-10.941,146-0.03%
2022/03/0876290.6750281.31273.502640,3800.06%
2022/03/0783.2286.8078282.04287.505.239,5940.01%
2022/03/0440.2299.5039295.29288.001.239,0690.00%
2022/03/0369.1315.5171317.55312.00-1.938,7320.00%
2022/03/0243299.2454.1302.46307.00-11.137,914-0.03%
2022/03/0117.1283.8043.1284.09299.50-2637,091-0.07%
2022/02/2512266.0416.7268.83272.50-4.736,252-0.01%
2022/02/24106.1246.7192245.50248.0014.135,5830.04% 大買/
2022/02/2328.1244.9539.2247.18245.00-11.134,753-0.03%
2022/02/2230.1238.6722238.61233.508.133,9230.02%
2022/02/2110.1234.8810236.10239.000.133,5030.00%
2022/02/1843235.0916235.47238.502733,7740.08%
2022/02/1774.2236.8648235.42233.0026.233,8980.08%
2022/02/1677.1245.89114.2247.49243.00-37.133,682-0.11% 大賣/
2022/02/1558.1237.2761238.34232.00-333,336-0.01%
2022/02/1418.1234.359230.78231.009.133,0920.03%
2022/02/1114241.7513.1243.31244.00133,1590.00%
2022/02/1030241.0227239.30234.00332,8750.01%
2022/02/0921232.1723.2234.60236.50-2.232,706-0.01%
2022/02/0815215.2721.3219.81224.00-6.332,424-0.02%
2022/02/078199.447201.43209.50132,3860.00%
2022/01/2617206.3215.1205.02199.50232,8100.01%
2022/01/2512211.1314209.00205.50-233,233-0.01%
2022/01/246211.0859209.19213.50-5333,695-0.16%
2022/01/2165215.6326215.42216.003934,6920.11%
2022/01/2017216.6244.4215.81219.00-27.435,430-0.08%
2022/01/1925.1212.4814.2212.55215.0010.936,0180.03%
2022/01/1855.1216.0935213.00209.0020.136,7010.05%
2022/01/1728.1212.0921212.02214.507.137,3920.02%
2022/01/1411204.7321.1207.46213.00-10.137,851-0.03%
2022/01/137.1196.9713.1196.91200.50-638,128-0.02%
2022/01/1215200.239199.94200.50638,6780.02%
2022/01/119202.897199.93199.00239,8980.01%
2022/01/1038209.1237.1205.48207.000.940,6560.00%
2022/01/0712.1209.138208.25199.004.141,4960.01%
2022/01/066209.758210.63211.00-241,6930.00%
2022/01/053.1221.161222.00218.502.142,7830.00%
2022/01/0429228.1715224.70221.001444,3460.03%
2022/01/0336.5231.243232.50226.0033.544,7320.07%
2021/12/3011.1236.0010.2236.62239.000.944,9820.00%
2021/12/2931.1238.4919238.63238.0012.144,9420.03%
2021/12/2824239.4425.1242.16245.50-145,3340.00%
2021/12/2725.1246.9645243.54238.50-19.945,452-0.04%
2021/12/2413246.6211246.73249.00245,1820.00%
2021/12/2329.1246.0933.3248.36243.00-4.245,107-0.01%
2021/12/2254.3241.4149242.89243.005.344,9450.01%
2021/12/2116224.6928.2229.23238.50-12.244,416-0.03%
2021/12/2027.1226.3313.3226.59217.0013.843,8960.03%
2021/12/1750.1223.4444224.39225.506.143,9280.01%
2021/12/1616211.2547.8210.25217.50-31.842,868-0.07%
2021/12/1518188.4226.1194.45198.00-8.142,239-0.02%
2021/12/1419185.212182.50180.001742,3300.04%
2021/12/131190.503193.17194.00-243,1280.00%
2021/12/105187.505189.20187.50043,4650.00%
2021/12/0912193.966192.67188.50644,2810.01%
2021/12/0820.1188.7044.3190.83194.50-24.244,790-0.05%
2021/12/072178.002179.00177.00044,9920.00%
2021/12/0621.2180.382178.75178.5019.245,3200.04%
2021/12/038188.8111190.45190.00-345,555-0.01%
2021/12/029.1185.785184.50184.504.145,7140.01%
2021/12/019181.947185.00187.00245,9840.00%
2021/11/307185.576187.67186.00146,5120.00%
2021/11/295175.5019180.95183.00-1447,677-0.03%
2021/11/2613177.6516178.50182.00-348,042-0.01%
2021/11/258.1178.226180.92176.502.147,9170.00%
2021/11/2411.1181.7013179.69179.00-1.947,8830.00%
2021/11/2325183.9626183.19184.50-148,6130.00%
2021/11/227191.0010188.95190.00-348,686-0.01%
2021/11/1943194.1718190.75190.502548,5650.05%
2021/11/1833197.024197.13196.002948,4090.06%
2021/11/1715203.0031.2202.54206.00-16.248,307-0.03%
2021/11/1629197.3423.1198.85193.505.947,8970.01%
2021/11/1519194.0028196.63198.50-947,378-0.02%
2021/11/1244.3197.7552196.76189.00-7.747,110-0.02%
2021/11/1130190.3030191.03191.00046,5200.00%
2021/11/1019183.0825.7189.03194.00-6.746,153-0.01%
2021/11/0925.5184.0456185.23181.00-30.645,662-0.07%
2021/11/0859.1187.3219185.16181.0040.145,1410.09%
2021/11/0522186.5942.4192.18197.00-20.444,724-0.05%
2021/11/0448195.2345193.56190.50344,0590.01%
2021/11/0333.4199.2019194.39193.5014.443,4710.03%
2021/11/0250207.0541205.51205.50943,0720.02%
2021/11/0134208.9654.5212.31210.00-20.542,405-0.05%
2021/10/2979.4205.3649.2203.73201.0030.241,6220.07%
2021/10/2839191.8339.3191.64196.50-0.340,3110.00%
2021/10/2729.5170.5544.7173.45179.00-15.339,421-0.04%
2021/10/26106.7172.9280173.94163.0026.738,6110.07% 大買/
2021/10/2566170.6742172.07176.002437,7270.06%
2021/10/2228156.3959.4159.02166.50-31.436,525-0.09%
2021/10/2130154.5729155.02151.50135,5220.00%
2021/10/2028150.2517151.53153.501134,6140.03%
2021/10/1942145.8947149.21147.50-533,683-0.01%
2021/10/1843142.0631141.74141.001232,1100.04%
2021/10/1565133.4582135.65143.00-1731,001-0.05%
2021/10/1434130.6528132.04130.00629,5510.02%
2021/10/1346133.2940133.56131.50628,7790.02%
2021/10/1241131.0937130.01133.00427,4180.01%
2021/10/089125.0615128.00130.00-625,623-0.02%
2021/10/071116.0014115.39118.50-1325,160-0.05%
2021/10/0615109.7015110.17108.00025,0030.00%
2021/10/0510107.5510108.40112.00025,3540.00%
2021/10/0425110.5616111.00109.00925,2730.04%
2021/10/0110109.404109.88107.50625,5850.02%
2021/09/3032115.2023114.93115.00925,5830.04%
2021/09/2936115.4633114.55115.00325,6930.01%
2021/09/2829118.6237119.45120.50-825,254-0.03%
2021/09/274118.2528117.64114.50-2424,602-0.10%
2021/09/2453119.1350118.25118.00324,2500.01%
2021/09/2315113.9336115.04115.50-2123,388-0.09%
2021/09/2217108.9119107.79106.00-223,034-0.01%
2021/09/1724112.9425112.86114.00-122,6930.00%
2021/09/1648115.8348.5114.28112.50-0.522,1320.00%
2021/09/1515111.3315111.77111.50021,0850.00%
2021/09/1428111.8022112.02115.00620,6080.03%
2021/09/1331110.9714.1109.20109.0016.919,6610.09%
2021/09/109.1102.3222.5106.30110.50-13.418,802-0.07%
2021/09/097.2100.047100.57100.500.218,2160.00%
2021/09/086.696.59696.6593.400.617,8940.00%
2021/09/0715.1100.877100.2098.308.117,5430.05%
2021/09/068111.7533111.14109.00-2517,535-0.14%
2021/09/0324111.2316111.44110.00817,8090.04%
2021/09/0248109.7541111.73109.00717,2650.04%
2021/09/0128104.5033107.12109.00-515,914-0.03%
2021/08/3116.199.97599.2099.2011.115,2980.07%
2021/08/307104.361103.00103.00615,0460.04%
2021/08/2726106.6012105.04103.501415,0000.09%
2021/08/2600.007103.07104.00-714,197-0.05%
2021/08/25195.80195.6094.80014,0150.00%
2021/08/24395.4700.0094.30314,2830.02%
2021/08/23393.00396.0094.40014,2640.00%
2021/08/20389.70889.9090.90-514,185-0.04%
2021/08/19389.0000.0086.20314,1180.02%
2021/08/17589.8200.0086.70514,5600.03%
2021/08/16590.10690.5792.40-114,540-0.01%
2021/08/12496.40196.1095.40314,5710.02%
2021/08/11398.67196.6097.10214,6630.01%
2021/08/10598.66897.7397.30-314,664-0.02%
2021/08/092101.00398.9098.80-114,657-0.01%
2021/08/061899.0021100.2799.30-314,668-0.02%
2021/08/0520107.657108.50106.001314,4790.09%
2021/08/046113.424.6110.44108.501.414,6510.01%
2021/08/0313109.3516110.97114.50-314,710-0.02%
2021/08/024112.633111.83112.00114,7520.01%
2021/07/3017113.2618113.33112.50-114,891-0.01%
2021/07/2914107.5011108.50108.00314,9030.02%
2021/07/282105.0000.00105.00215,0930.01%
2021/07/2700.005117.40116.50-515,783-0.03%
2021/07/262119.004116.50121.50-216,255-0.01%
2021/07/231113.0000.00112.50117,3710.01%
2021/07/2200.0032.5115.13118.50-32.518,178-0.18%
2021/07/2100.005110.00110.00-518,336-0.03%
2021/07/202110.502115.50111.50018,6610.00%
2021/07/191112.006112.67118.00-518,678-0.03%
2021/07/162108.5000.00109.00218,7670.01%
2021/07/152108.0000.00109.00218,8980.01%
2021/07/143111.675111.20114.00-218,999-0.01%
2021/07/1322114.5971110.75111.00-4918,915-0.26%
2021/07/1225110.8019.2112.07110.505.818,6890.03%
2021/07/099102.6916.6104.71106.50-7.618,206-0.04%
2021/07/083195.963396.0897.10-218,020-0.01%
2021/07/0700.001191.6591.80-1117,495-0.06%
2021/07/062083.632283.5583.50-217,327-0.01%
2021/07/05680.47883.8085.40-217,067-0.01%
2021/07/02175.40674.8877.70-516,992-0.03%
2021/07/0100.001276.1574.00-1217,167-0.07%
2021/06/30175.4000.0076.10117,1530.01%
2021/06/291176.251578.1775.50-417,130-0.02%
2021/06/28176.6000.0076.30116,9340.01%
2021/06/253776.8600.0075.603716,8990.22%
2021/06/24476.83176.8076.70316,8520.02%
2021/06/23376.93477.3076.70-116,816-0.01%
2021/06/2200.00175.1074.80-116,677-0.01%
2021/06/21175.20275.1075.20-116,606-0.01%
2021/06/181878.121176.4276.30716,4890.04%
2021/06/17376.701376.2577.60-1016,286-0.06%
2021/06/164575.41174.9075.104416,1050.27%
2021/06/151877.48277.3078.101615,9320.10%
2021/06/11777.235077.8578.10-4315,368-0.28%
2021/06/10671.37871.5571.00-214,589-0.01%
2021/06/09470.881771.2469.80-1314,417-0.09%
2021/06/08470.98471.0571.40014,3020.00%
2021/06/0700.001270.6771.10-1214,221-0.08%
2021/06/041870.05271.0069.101614,0910.11%
2021/06/03269.80470.3070.80-213,914-0.01%
2021/06/02869.56169.8069.00713,7190.05%
2021/06/01770.212170.4369.40-1413,598-0.10%
2021/05/31768.941068.1068.40-313,283-0.02%
2021/05/28267.1500.0067.50213,1290.02%
2021/05/271467.05166.8065.601313,0090.10%
2021/05/261867.582165.8566.30-312,918-0.02%
2021/05/2500.00767.1467.50-712,631-0.06%
2021/05/24161.30561.0461.40-412,312-0.03%
2021/05/21860.19159.8059.80712,2950.06%
2021/05/2000.00860.1058.80-812,298-0.07%
2021/05/191059.21258.3058.20812,2440.07%
2021/05/18356.90256.0058.50112,1090.01%
2021/05/171355.48154.0053.201212,0390.10%
2021/05/14460.75358.6057.60111,9630.01%
2021/05/13960.33758.9059.50211,8380.02%
2021/05/1200.00462.7059.40-411,728-0.03%
2021/05/11463.23164.8063.30311,4440.03%
2021/05/10366.90367.3766.90011,2620.00%
2021/05/0700.00269.6068.00-211,214-0.02%
2021/05/06466.95267.7567.00211,0470.02%
2021/05/052769.601969.7066.50810,8960.07%
2021/05/041170.971470.4673.80-310,606-0.03%
2021/05/03471.15771.0669.80-310,416-0.03%
2021/04/294872.654573.3474.50310,4150.03%
2021/04/281564.885466.1667.80-399,319-0.42%
2021/04/271061.71461.3061.7068,5100.07%
2021/04/26461.251461.2162.60-108,303-0.12%
2021/04/23457.7000.0058.8047,9670.05%
2021/04/222359.63457.3556.50198,0210.24%
2021/04/21559.441559.0358.70-107,949-0.13%
2021/04/2000.002260.2161.00-227,961-0.28%
2021/04/19259.7500.0059.0027,9770.03%
2021/04/16958.8400.0059.5097,8820.11%
2021/04/15558.501558.8659.30-107,719-0.13%
2021/04/142657.39558.4656.40217,5610.28%
2021/04/13756.332158.3157.90-147,244-0.19%
2021/04/121157.551.758.1856.909.36,9620.13%
2021/04/091858.532358.9557.50-56,837-0.07%
2021/04/082356.53157.0057.20226,5360.34%
2021/04/07654.181955.0457.40-136,373-0.20%
2021/04/06553.60253.6053.4036,2250.05%
2021/04/01152.30653.0053.00-56,271-0.08%
2021/03/31852.63253.2052.1066,2480.10%
2021/03/30251.60252.0052.4006,2240.00%
2021/03/29152.0000.0051.9016,2850.02%
2021/03/26251.90951.7052.10-76,383-0.11%
2021/03/23151.1000.0051.1016,4290.02%
2021/03/19850.70150.8051.0076,6390.11%
2021/03/16752.1000.0051.9076,7700.10%
2021/03/12951.1000.0051.0097,0270.13%
2021/03/1000.00149.9050.10-18,052-0.01%
2021/03/09249.55349.2349.50-18,093-0.01%
2021/03/03151.8000.0051.9018,0980.01%
2021/03/02252.8000.0052.1028,0610.02%
2021/02/2600.00152.8053.00-18,057-0.01%
2021/02/25253.3000.0053.4028,0600.02%
2021/02/243055.4000.0053.90308,1460.37%
2021/02/23155.3000.0055.4018,1350.01%
2021/02/1900.00654.0555.90-68,006-0.07%
2021/02/17153.00154.5053.2007,9320.00%
2021/02/05151.9000.0051.8017,8830.01%
2021/02/03354.00353.3053.3007,8230.00%
2021/02/02152.8000.0052.9017,7710.01%
2021/02/0100.00151.0051.40-17,737-0.01%
2021/01/28153.7000.0053.4017,5370.01%
2021/01/2700.00152.9052.50-17,391-0.01%
2021/01/26651.57451.9051.1027,2150.03%
2021/01/25954.53154.1054.1087,0110.11%
2021/01/22655.123356.6257.90-276,417-0.42%
2021/01/2100.00453.7552.70-45,889-0.07%
2021/01/20251.1000.0051.0025,7900.03%
2021/01/18252.20151.9052.4015,7550.02%
2021/01/15553.501553.7553.40-105,758-0.17%
2021/01/1400.00253.3554.00-25,626-0.04%
2021/01/13453.55753.2954.00-35,539-0.05%
2021/01/12352.33352.3752.0005,4050.00%
2021/01/11151.50151.4051.6005,2450.00%
2021/01/08149.0000.0048.7515,1690.02%
2021/01/06349.20950.5549.30-65,073-0.12%
2021/01/05150.8000.0051.5014,9500.02%
2021/01/04550.001052.0052.20-54,891-0.10%
2020/12/29552.14652.3851.90-14,740-0.02%
2020/12/28250.75251.7051.8004,5810.00%
2020/12/2500.00150.4050.70-14,467-0.02%
2020/12/23251.30251.1051.2004,4030.00%
2020/12/2200.00951.0249.65-94,331-0.21%
2020/12/21248.901048.6849.20-84,222-0.19%
2020/12/181050.3000.0049.95104,1760.24%
2020/12/16550.7000.0050.5054,1070.12%
2020/12/15550.26152.4050.4044,0830.10%
2020/12/14150.80250.1550.50-13,880-0.03%
2020/12/11149.801149.5049.50-103,852-0.26%
2020/12/10250.60650.5350.70-43,835-0.10%
2020/12/09351.60951.4351.70-63,743-0.16%
2020/12/08752.94154.0052.7063,5990.17%
2020/12/072854.8631.155.1555.40-3.13,438-0.09%
2020/12/041152.321652.6853.40-52,870-0.17%
2020/12/03248.93148.4548.5512,3740.04%
2020/12/02248.58448.8148.50-22,332-0.09%
2020/12/01348.27247.9048.0012,3000.04%
2020/11/25146.1000.0046.0512,2500.04%
2020/11/2400.00147.5547.00-12,210-0.05%
2020/11/23347.57447.5447.65-12,171-0.05%
2020/11/20146.10146.0046.0502,0280.00%
2020/11/19245.90645.3845.35-41,985-0.20%
2020/11/1800.00345.6045.50-31,872-0.16%
2020/11/17645.2500.0045.3561,8720.32%
2020/11/1600.00245.0045.15-21,890-0.11%
2020/11/1200.00144.0543.80-11,883-0.05%
2020/11/10343.80343.9043.8501,8900.00%
2020/11/0600.00242.7042.50-21,872-0.11%
2020/11/02240.75240.7540.8002,0070.00%
2020/10/29241.7000.0042.0022,0870.10%
2020/10/28142.80142.7542.8002,0800.00%
2020/10/27143.0500.0043.4012,1330.05%
2020/10/26143.1000.0043.3512,1660.05%
2020/10/2300.00343.6744.10-32,143-0.14%
2020/10/22243.05243.0043.0002,2600.00%
2020/10/20142.8500.0043.0512,6880.04%
2020/10/1900.00144.0044.15-12,701-0.04%
2020/10/16242.8500.0042.2522,7450.07%
2020/10/15143.0000.0043.1012,8790.03%
2020/10/1400.00343.6343.35-32,935-0.10%
2020/10/13143.0000.0043.2512,9880.03%
2020/09/2800.00143.7544.05-13,909-0.03%
2020/09/25141.60142.6042.0004,1820.00%
2020/09/24143.2500.0043.0014,6990.02%
2020/09/21145.9000.0044.9015,4640.02%
2020/09/1800.00145.6545.65-15,792-0.02%
2020/09/1700.00445.4145.40-46,221-0.06%
2020/09/16345.30145.0545.0526,3320.03%
2020/09/1500.00444.9545.40-46,368-0.06%
2020/09/0900.00143.3543.45-16,563-0.02%
2020/09/08143.7000.0043.8516,5800.02%
2020/09/07343.72244.7043.5516,6380.02%
2020/09/04343.4000.0043.9536,6700.04%
2020/09/0300.00144.4044.40-16,680-0.01%
2020/09/02145.10244.8845.10-16,696-0.01%
2020/08/31144.2000.0043.4016,6980.01%
2020/08/2800.00143.7043.95-16,715-0.01%
2020/08/25244.5000.0044.4026,8490.03%
2020/08/24243.4000.0043.4026,8750.03%
2020/08/20243.20343.0042.40-16,915-0.01%
2020/08/19245.13246.0045.2006,8710.00%
2020/08/17346.9200.0047.0036,9140.04%
2020/08/12146.4500.0046.6016,9930.01%
2020/08/07248.23248.2848.4506,9370.00%
2020/08/06147.8500.0047.7016,9230.01%
2020/08/05148.6000.0048.6016,8870.01%
2020/07/31446.86147.0547.0536,8200.04%
2020/07/30147.40147.6547.8006,7520.00%
2020/07/29146.90146.4046.9506,7250.00%
2020/07/281446.7800.0046.20146,6580.21%
2020/07/271350.451050.4549.1536,5240.05%
2020/07/24653.47953.7952.10-36,354-0.05%
2020/07/23252.653.353.1452.90-1.36,085-0.02%
2020/07/22552.08252.4052.5036,0340.05%
2020/07/21652.25852.3053.00-26,100-0.03%
2020/07/20249.45549.9650.80-36,105-0.05%
2020/07/17949.7100.0048.9596,0660.15%
2020/07/16250.10250.3050.1006,0510.00%
2020/07/1500.00252.0050.10-26,025-0.03%
2020/07/14351.07350.9351.0006,0040.00%
2020/07/131151.13251.1051.6095,9710.15%
2020/07/10451.00551.7050.80-15,933-0.02%
2020/07/091352.941553.8252.60-25,837-0.03%
2020/07/081452.571353.6754.0015,6630.02%
2020/07/071351.9313053.5551.50-1175,429-2.15% 大賣/鉅額交易
2020/07/06453.98854.5554.00-45,261-0.08%
2020/07/0312751.86254.2052.801255,0332.48% 大買/鉅額交易
2020/07/02448.531050.2151.30-64,544-0.13%
2020/07/01446.69947.4347.75-54,233-0.12%
2020/06/301747.442047.5146.40-34,065-0.07%
2020/06/291846.731146.5746.5073,7950.18%
2020/06/24844.50544.8644.8033,4840.09%
2020/06/2300.00143.1543.35-13,083-0.03%
2020/06/2200.00342.7342.70-32,987-0.10%
2020/06/19442.3600.0041.0042,9840.13%
2020/06/17241.6500.0041.7022,7970.07%
2020/06/1100.00144.0042.80-12,908-0.03%
2020/06/09344.52144.8044.3522,9930.07%
2020/06/0800.003844.8244.90-383,017-1.26%
2020/06/0400.001044.9045.00-103,007-0.33%
2020/06/03144.2500.0045.0513,0100.03%
2020/06/02144.35344.8544.40-22,974-0.07%
2020/06/011544.99345.0245.10122,9480.41%
2020/05/2900.00144.1543.60-12,905-0.03%
2020/05/281344.37144.0043.35122,8870.42%
2020/05/26143.90643.7143.20-52,910-0.17%
2020/05/251543.80443.7043.70112,9150.38%
2020/05/22444.9400.0043.6042,9340.14%
2020/05/21243.88743.9443.95-52,875-0.17%
2020/05/20342.75142.2542.3022,8280.07%
2020/05/19142.0000.0041.9512,8320.04%
2020/05/15141.6000.0041.3512,8380.04%
2020/05/14242.3500.0042.1022,8510.07%
2020/05/13142.35143.3043.7002,8690.00%
2020/05/06142.6000.0042.6012,9320.03%
2020/05/04142.60242.6042.60-12,988-0.03%
2020/04/3000.00143.4043.35-13,014-0.03%
2020/04/291743.1000.0043.20173,0390.56%
2020/04/28142.85342.9242.95-23,127-0.06%
2020/04/27442.94443.0642.8003,1710.00%
2020/04/241242.74442.8042.5583,1600.25%
2020/04/2300.00944.5145.30-93,036-0.30%
2020/04/22641.28242.4042.6542,9270.14%
2020/04/2100.00242.9041.80-22,950-0.07%
2020/04/2000.00542.5843.00-53,053-0.16%
2020/04/1700.00342.6242.05-33,103-0.10%
2020/04/1500.00340.9541.80-33,291-0.09%
2020/04/1400.00140.8541.00-13,368-0.03%
2020/04/13939.86440.1039.8053,4320.15%
2020/04/10139.9500.0040.0513,5180.03%
2020/04/09340.85140.4540.3523,7530.05%
2020/04/0800.00640.6041.20-63,905-0.15%
2020/04/07138.50138.4538.8003,8750.00%
2020/04/06137.10237.4037.45-13,842-0.03%
2020/04/0100.00136.5036.65-13,824-0.03%
2020/03/27136.5000.0036.2013,8580.03%
2020/03/26536.34236.5036.5033,8290.08%
2020/03/25136.50836.0836.40-73,837-0.18%
2020/03/24133.95134.2034.1003,8040.00%
2020/03/2000.00431.2332.05-43,796-0.11%
2020/03/19729.64429.1829.1533,8010.08%
2020/03/18932.5300.0032.3593,7680.24%
2020/03/1700.00133.7032.95-13,806-0.03%
2020/03/16934.70434.3932.7053,7630.13%
2020/03/13334.5500.0034.5533,6760.08%
2020/03/12339.3715538.2338.35-1523,623-4.19% 大賣/鉅額交易
2020/03/11143.801.443.8442.35-0.43,576-0.01%
2020/03/1000.00140.3043.80-13,586-0.03%
2020/03/09543.4500.0042.8053,5700.14%
2020/03/05245.70445.8045.90-23,598-0.06%
2020/03/04644.8800.0045.0563,6330.17%
2020/03/0300.00346.0345.55-33,623-0.08%
2020/03/02243.85345.1245.00-13,613-0.03%
2020/02/27345.3300.0044.0533,5880.08%
2020/02/26545.84145.7045.6043,5760.11%
2020/02/25546.07246.0046.1033,5690.08%
2020/02/24446.7000.0046.8043,5380.11%
2020/02/2100.00147.6047.65-13,525-0.03%
2020/02/20148.2000.0048.1513,4990.03%
2020/02/19548.7500.0048.6053,4940.14%
2020/02/18548.28348.7548.9023,5140.06%
2020/02/17448.7000.0048.4543,5030.11%
2020/02/1400.00449.5449.50-43,488-0.11%
2020/02/1300.00550.0950.00-53,453-0.14%
2020/02/12448.75348.7749.2513,4120.03%
2020/02/1100.00847.8748.05-83,445-0.23%
2020/02/10946.58246.8346.6573,4390.20%
2020/02/07447.29247.3547.1523,4470.06%
2020/02/06447.73848.3248.30-43,450-0.12%
2020/02/04147.701347.3448.00-123,428-0.35%
2020/02/031146.35746.3946.6043,4520.12%
2020/01/31550.621049.4549.45-53,488-0.14%
2020/01/301252.82852.7552.1043,5230.11%
2020/01/20658.40158.7057.8053,6130.14%
2020/01/17258.75359.3358.80-13,640-0.03%
2020/01/16659.20559.5859.1013,7170.03%
2020/01/15959.035859.2258.90-493,685-1.33%
2020/01/141059.72960.3359.4013,6700.03%
2020/01/13259.20558.6459.50-33,550-0.08%
2020/01/105458.96258.7058.60523,5361.47%
2020/01/09457.20757.8758.30-33,463-0.09%
2020/01/08356.03256.6555.7013,3260.03%
2020/01/07556.18157.1056.1043,2390.12%
2020/01/06957.6000.0056.6093,1890.28%
2020/01/03559.82560.6859.0003,2360.00%
2020/01/02458.551158.7159.20-73,036-0.23%
2019/12/30156.6000.0056.6013,0050.03%
2019/12/27156.5000.0056.5013,0480.03%
2019/12/26157.00357.1356.70-23,070-0.07%
2019/12/25155.50156.4056.5003,0560.00%
2019/12/2400.00155.2055.20-13,088-0.03%
2019/12/23155.8000.0055.4013,1160.03%
2019/12/1700.00756.4056.70-73,756-0.19%
2019/12/16155.00656.3056.20-54,080-0.12%
2019/12/13755.03254.6055.1054,1120.12%
2019/12/126856.751356.1155.80554,1101.34%
2019/12/11954.92154.8055.0084,0470.20%
2019/12/1000.00154.4054.40-14,054-0.02%
2019/12/0900.00254.3554.30-24,101-0.05%
2019/12/06153.80253.7553.90-14,137-0.02%
2019/12/05154.0000.0054.2014,2230.02%
2019/12/04452.8000.0052.7044,2950.09%
2019/12/03553.34353.2053.2024,3340.05%
2019/12/02553.7200.0053.6054,3220.12%
2019/11/29155.60156.6055.5004,3100.00%
2019/11/2700.00156.2056.10-14,348-0.02%
2019/11/2600.00256.1556.50-24,448-0.04%
2019/11/25155.6000.0055.7014,4820.02%
2019/11/22155.10255.3055.00-14,476-0.02%
2019/11/1800.00155.9055.20-14,737-0.02%
2019/11/15154.60155.4055.1004,9980.00%
2019/11/13355.6000.0055.4035,2660.06%
2019/11/1200.00254.4054.90-25,298-0.04%
2019/11/111554.7100.0054.10155,3620.28%
2019/11/08455.6510055.4555.90-965,378-1.78%
2019/11/07257.15258.2057.4005,3810.00%
2019/11/06158.6000.0058.2015,4290.02%
2019/11/05159.30258.8058.70-15,471-0.02%
2019/11/045058.254.457.6258.0045.65,5450.82%
2019/10/31859.3300.0058.0085,6310.14%
2019/10/30260.0000.0059.5025,6310.04%
2019/10/292060.70960.1460.00115,5860.20%
2019/10/285259.951360.6260.60395,5960.70%
2019/10/25158.6000.0058.5015,5230.02%
2019/10/2400.00258.8059.00-25,619-0.04%
2019/10/2300.00256.9056.80-25,903-0.03%
2019/10/22356.774.256.6356.70-1.26,112-0.02%
2019/10/2100.00156.5056.70-16,112-0.02%
2019/10/18255.6000.0055.6026,1200.03%
2019/10/1700.00355.7756.20-36,114-0.05%
2019/10/1600.009455.4155.20-946,171-1.52%
2019/10/15155.60156.0055.7006,1660.00%
2019/10/14156.00956.1955.80-86,180-0.13%
2019/10/091355.3500.0055.20136,1820.21%
2019/10/08358.00158.2058.1026,0800.03%
2019/10/0700.00659.0758.70-66,174-0.10%
2019/10/041258.741758.8758.20-56,210-0.08%
2019/10/03757.7700.0057.5076,1180.11%
2019/10/02157.8000.0058.5016,1130.02%
2019/10/01558.72357.8358.3026,1580.03%
2019/09/27557.62157.7057.8046,2400.06%
2019/09/2600.00158.7059.40-16,322-0.02%
2019/09/2500.00159.4059.60-16,379-0.02%
2019/09/24260.5000.0059.2026,3950.03%
2019/09/23160.50161.6061.3006,3010.00%
2019/09/20163.00263.7060.80-16,224-0.02%
2019/09/19859.911961.0261.60-115,795-0.19%
2019/09/18258.0500.0057.5025,6190.04%
2019/09/17357.63257.6058.2015,6190.02%
2019/09/16157.20257.4557.60-15,640-0.02%
2019/09/12158.30158.1058.2005,6440.00%
2019/09/1100.00258.8558.70-25,630-0.04%
2019/09/1000.00158.3058.00-15,584-0.02%
2019/09/09758.14159.8058.0065,5440.11%
2019/09/0500.00257.7558.00-25,382-0.04%
2019/09/03357.43156.8056.5025,4390.04%
2019/09/023157.22257.2057.40295,4410.53%
2019/08/30357.13157.5056.8025,4190.04%
2019/08/29556.94957.3357.00-45,340-0.07%
2019/08/2800.00155.3055.50-15,235-0.02%
2019/08/26854.85754.3353.9015,1740.02%
2019/08/23656.52857.0956.90-25,128-0.04%
2019/08/223956.34457.1556.40355,1090.68%
2019/08/21757.46457.4557.2035,0410.06%
2019/08/20758.39758.9358.1004,9470.00%
2019/08/19455.30755.6956.10-34,697-0.06%
2019/08/161055.311054.6054.1004,6160.00%
2019/08/15452.98752.6352.80-34,413-0.07%
2019/08/14353.47154.4052.4024,4050.05%
2019/08/13354.3300.0053.5034,3550.07%
2019/08/08255.70555.1255.70-34,286-0.07%
2019/08/07854.981155.0854.00-34,232-0.07%
2019/08/06754.90354.8755.0044,1930.10%
2019/08/05757.81857.9356.60-14,101-0.02%
2019/08/02559.26159.1059.0044,0550.10%
2019/08/01561.62461.4561.3014,0250.02%
2019/07/31362.906.261.6262.90-3.23,997-0.08%
2019/07/30563.02164.2060.4043,9740.10%
2019/07/29262.85362.3763.40-13,861-0.03%
2019/07/26162.40562.5263.50-43,813-0.10%
2019/07/25361.93862.4561.50-53,734-0.13%
2019/07/24559.10958.5660.70-43,387-0.12%
2019/07/2300.00155.2055.20-13,258-0.03%
2019/07/2200.00355.5756.10-33,287-0.09%
2019/07/19154.00155.1054.0003,4040.00%
2019/07/18454.60153.2053.2033,4320.09%
2019/07/17155.2000.0056.0013,4070.03%
2019/07/16156.1000.0055.4013,4660.03%
2019/07/15256.15156.4055.9013,5860.03%
2019/07/12156.20156.7056.4003,6600.00%
2019/07/11556.66256.7556.8033,6420.08%
2019/07/10455.10354.7355.3013,5190.03%
2019/07/09152.70453.4854.00-33,451-0.09%
2019/07/08552.74152.5052.2043,4110.12%
2019/07/04653.071253.3653.70-63,400-0.18%
2019/07/03552.46652.9051.10-13,368-0.03%
2019/07/02451.752551.4052.00-213,268-0.64%
2019/07/0100.00150.2050.70-13,203-0.03%
2019/06/2700.00148.7048.60-13,217-0.03%
2019/06/26148.25148.3048.4503,2050.00%
2019/06/251550.321449.8548.3513,1820.03%
2019/06/24649.48549.0149.7513,0170.03%
2019/06/20148.20148.2048.4002,9270.00%
2019/06/1700.00147.4546.80-12,986-0.03%
2019/06/14147.3000.0046.8513,0380.03%
2019/06/13147.0500.0047.0513,0390.03%
2019/06/1100.001247.7148.55-123,006-0.40%
2019/06/1000.001045.5044.70-102,927-0.34%
2019/06/0500.00144.4044.00-12,917-0.03%
2019/06/04243.70243.9043.7002,9330.00%
2019/06/0300.001.144.3144.45-1.12,948-0.04%
2019/05/3100.00344.3543.90-32,969-0.10%
2019/05/3000.00144.2044.20-12,979-0.03%
2019/05/24241.75241.9041.7503,1060.00%
2019/05/23242.8000.0042.3523,1060.06%
2019/05/22143.85144.1044.1503,1320.00%
2019/05/21443.1000.0043.1543,4830.11%
2019/05/17644.43144.2544.3553,6330.14%
2019/05/1600.00546.4045.45-53,627-0.14%
2019/05/14545.00244.7045.5033,6730.08%
2019/05/09746.90147.1546.6563,6870.16%
2019/05/08448.75148.4548.6033,6570.08%
2019/05/07250.00149.8049.6013,6530.03%
2019/05/06150.10249.7549.95-13,669-0.03%
2019/05/02251.50950.5350.70-73,654-0.19%
2019/04/30149.70250.3550.90-13,629-0.03%
2019/04/29249.85750.6749.55-53,696-0.14%
2019/04/26449.86649.7050.50-23,621-0.06%
2019/04/25950.23450.5050.6053,5830.14%
2019/04/2400.00249.0048.60-23,463-0.06%
2019/04/23547.8700.0047.8553,4760.14%
2019/04/22149.50149.2549.0503,4850.00%
2019/04/19349.381149.2049.80-83,458-0.23%
2019/04/18348.15647.9947.75-33,312-0.09%
2019/04/17147.30147.5047.1503,2290.00%
2019/04/1600.00147.2047.05-13,235-0.03%
2019/04/11146.8500.0046.6513,2850.03%
2019/04/10147.0000.0047.4013,2840.03%
2019/04/09147.90447.3946.70-33,271-0.09%
2019/04/08246.10246.4045.8503,2310.00%
2019/04/03345.87145.4545.6023,3970.06%
2019/04/02145.90245.6345.80-13,448-0.03%
2019/04/0100.00145.2044.45-13,397-0.03%
2019/03/2900.00744.4244.55-73,373-0.21%
2019/03/28144.25144.5044.2003,4230.00%
2019/03/27144.10144.2044.0003,4370.00%
2019/03/26344.48344.2744.1003,4390.00%
2019/03/25444.4500.0044.1043,4340.12%
2019/03/22246.20146.2045.8013,4360.03%
2019/03/21246.0300.0045.8023,4190.06%
2019/03/20346.82347.1346.2503,4050.00%
2019/03/19245.98246.0346.4003,4010.00%
2019/03/182945.00344.9544.85263,3570.77%
2019/03/14144.15144.1544.0003,3650.00%
2019/03/13644.4500.0044.6563,3990.18%
2019/03/12244.05244.1843.8003,4120.00%
2019/03/1100.00143.9043.75-13,458-0.03%
2019/03/08543.59143.7043.8043,5250.11%
2019/03/07144.65444.0443.90-33,573-0.08%
2019/03/06144.3000.0044.2013,6390.03%
2019/03/05544.86145.3044.8543,7080.11%
2019/03/04645.03145.0044.9053,8540.13%
2019/02/27846.22445.9045.9543,8740.10%
2019/02/26848.69848.8948.0003,8340.00%
2019/02/258247.78148.5047.85813,9072.07%
2019/02/22948.59948.6748.0003,9550.00%
2019/02/21548.32248.6548.6534,0440.07%
2019/02/201649.996250.0348.30-464,041-1.14%
2019/02/19546.208748.7248.85-823,713-2.21%
2019/02/1800.00344.3344.45-33,564-0.08%
2019/02/1500.000.243.3043.30-0.23,522-0.01%
2019/02/12143.3500.0043.3513,4560.03%
2019/01/30243.0300.0043.0023,4510.06%
2019/01/29143.20143.3543.3503,4810.00%
2019/01/2500.00144.3544.10-13,574-0.03%
2019/01/2400.00343.5343.65-33,590-0.08%
2019/01/23243.50243.5543.1503,6340.00%
2019/01/221.443.24143.4043.350.43,6690.01%
2019/01/21443.93643.8844.50-23,757-0.05%
2019/01/18242.1500.0042.2023,7610.05%
2019/01/17242.6000.0042.2523,8160.05%
2019/01/16142.80243.3043.00-13,925-0.03%
2019/01/15843.45743.0743.2013,9270.03%
2019/01/14142.55542.6843.30-43,847-0.10%
2019/01/11442.28342.6741.7513,8390.03%
2019/01/10141.70142.1041.6003,8100.00%
2019/01/0800.00241.2341.10-23,839-0.05%
2019/01/07240.5300.0040.1023,8440.05%
2019/01/0300.00142.0040.65-13,914-0.03%
2019/01/02143.1000.0042.6013,9400.03%
2018/12/28142.45141.9042.3003,9550.00%
2018/12/27341.75542.2741.40-24,015-0.05%
2018/12/261343.70244.5841.00114,0450.27%
2018/12/2500.00242.1542.25-23,913-0.05%
2018/12/2400.00241.1041.20-23,875-0.05%
2018/12/21140.30239.4539.10-13,897-0.03%
2018/12/20339.8300.0040.3033,8930.08%
2018/12/1800.00140.9040.30-13,914-0.03%
2018/12/14140.2000.0040.4514,1550.02%
2018/12/1200.00141.2041.50-14,166-0.02%
2018/12/1100.00139.4040.65-14,169-0.02%
2018/12/102239.55739.0038.75154,1830.36%
2018/12/07139.95240.0539.90-14,211-0.02%
2018/12/06639.79739.1239.50-14,326-0.02%
2018/12/0500.00340.3540.85-34,361-0.07%
2018/12/0400.00242.0041.80-24,542-0.04%
2018/12/03342.0500.0042.0034,7110.06%
2018/11/30240.95140.6540.9014,6960.02%
2018/11/29241.43541.5841.00-34,804-0.06%
2018/11/28539.83739.7640.15-25,009-0.04%
2018/11/271138.301438.3439.10-35,358-0.06%
2018/11/263336.642237.0337.00115,3920.20%
2018/11/23535.85835.8436.00-35,385-0.06%
2018/11/224436.891036.4236.10345,4140.63%
2018/11/21935.69736.4136.9525,3080.04%
2018/11/206136.581636.1536.25455,2450.86%
2018/11/1900.00436.8037.25-45,169-0.08%
2018/11/16533.95333.6333.9025,1640.04%
2018/11/15232.03133.2533.2515,1520.02%
2018/11/13132.25232.6032.90-15,203-0.02%
2018/11/12233.05332.6032.60-15,232-0.02%
2018/11/09432.88233.2033.4025,2850.04%
2018/11/08233.38334.0533.20-15,324-0.02%
2018/11/0700.00233.3533.40-25,364-0.04%
2018/11/063632.15134.4032.00355,4050.65%
2018/11/05233.30433.5833.70-25,394-0.04%
2018/11/02634.18534.1933.7515,4060.02%
2018/11/01233.05132.2032.8015,3750.02%
2018/10/31631.20931.7432.00-35,331-0.06%
2018/10/30129.00130.1530.4005,2740.00%
2018/10/29229.8300.0029.6025,2260.04%
2018/10/2600.00129.9029.80-15,098-0.02%
2018/10/25433.49333.8032.4015,0230.02%
2018/10/24837.59237.9436.0065,0140.12%
2018/10/23239.00138.8039.0014,9680.02%
2018/10/22340.73341.2041.1004,9500.00%
2018/10/19640.44440.7540.8024,9620.04%
2018/10/18341.13442.0342.30-14,942-0.02%
2018/10/17341.65341.9041.6504,9360.00%
2018/10/16441.00641.6241.40-24,941-0.04%
2018/10/15340.47340.3340.6505,0110.00%
2018/10/12439.58439.1439.6005,0060.00%
2018/10/11238.70138.8038.7014,9720.02%
2018/10/09344.35243.9843.0014,9700.02%
2018/10/08545.86245.7045.7034,9610.06%
2018/10/05247.25348.9245.00-15,005-0.02%
2018/10/04448.94250.4348.6524,9250.04%
2018/10/03452.25353.3750.5014,8790.02%
2018/10/02354.8000.0053.2034,8500.06%
2018/10/01155.10354.8755.00-24,825-0.04%
2018/09/28454.75555.4254.50-14,841-0.02%
2018/09/27755.89456.0855.2034,8440.06%
2018/09/26457.13257.0056.9024,8780.04%
2018/09/25157.8000.0057.9014,8660.02%
2018/09/21357.33458.6358.50-14,855-0.02%
2018/09/20460.83661.5060.20-24,731-0.04%
2018/09/19168.0000.0066.8014,6150.02%
2018/09/18166.50267.8067.50-14,608-0.02%
2018/09/13265.05164.5064.3014,5250.02%
2018/09/12168.40364.7364.70-24,494-0.04%
2018/09/11368.40166.7068.4024,3840.05%
2018/09/1000.00170.5070.50-14,312-0.02%
2018/09/0700.00169.0069.90-14,199-0.02%
2018/09/06368.00168.5067.8023,9890.05%
2018/09/05369.90669.0868.50-33,943-0.08%
2018/09/04870.39270.0067.5063,7970.16%
2018/09/03873.24174.0069.5073,5280.20%
2018/08/311171.071869.3871.60-73,104-0.23%
2018/08/3000.00164.6065.10-12,952-0.03%
2018/08/2900.002064.3064.40-202,955-0.68%
2018/08/24264.00164.6064.0013,0330.03%
2018/08/2100.00163.2063.00-12,969-0.03%
2018/08/2000.00162.6063.00-12,982-0.03%
2018/08/1400.00459.0061.00-42,934-0.14%
2018/08/09259.3000.0059.1022,8200.07%
2018/08/081361.34260.8061.50112,7800.40%
2018/08/03359.13359.6358.9002,7770.00%
2018/08/02159.8000.0059.9012,7740.04%
2018/08/0100.00161.0060.70-12,802-0.04%
2018/07/31360.6300.0060.0032,8490.11%
2018/07/30161.6000.0061.8012,8720.03%
2018/07/261064.4000.0064.20102,9010.34%
2018/07/25466.13266.9065.0023,0450.07%
2018/07/24866.71167.0066.1073,1970.22%
2018/07/23166.6000.0066.7013,3270.03%
2018/07/2000.00267.0067.30-23,361-0.06%
2018/07/19165.6000.0065.0013,4210.03%
2018/07/18166.2000.0066.4013,4640.03%
2018/07/17566.90167.1066.5043,4540.12%
2018/07/16366.805065.5466.90-473,442-1.37%
2018/07/1300.00267.0067.10-23,460-0.06%
2018/07/1200.00463.8064.10-43,410-0.12%
2018/07/1000.00163.1063.40-13,429-0.03%
2018/07/06162.0000.0061.6013,4550.03%
2018/07/0500.00163.5062.70-13,588-0.03%
2018/07/045062.91362.8062.90473,6561.29%
2018/06/27161.60261.8061.00-13,620-0.03%
2018/06/2100.00162.3062.40-13,779-0.03%
2018/06/20160.2000.0060.4013,8660.03%
2018/06/15162.6000.0062.7014,0540.02%
2018/06/13263.0000.0062.0024,2320.05%
2018/06/12161.8000.0061.6014,2730.02%
2018/06/11262.50262.6062.5004,3070.00%
2018/06/07165.5000.0064.2014,6050.02%
2018/06/06265.0000.0064.0024,7440.04%
2018/06/05365.43166.2064.6024,8210.04%
2018/06/0100.00264.9564.30-25,148-0.04%
2018/05/31162.5000.0063.4015,7260.02%
2018/05/30162.3000.0062.3016,1960.02%
2018/05/28264.30264.6064.0006,4020.00%
2018/05/25166.30264.5066.10-16,506-0.02%
2018/05/23261.80561.3061.20-36,644-0.05%
2018/05/1800.00363.9062.50-37,111-0.04%
2018/05/16165.3000.0066.0017,5510.01%
2018/05/11667.68669.0265.5008,0850.00%
2018/05/09166.00165.7066.3008,4020.00%
2018/05/08466.8300.0067.4048,6990.05%
2018/05/07169.4000.0068.1018,8770.01%
2018/05/04167.50267.0066.50-19,589-0.01%
2018/05/02268.45268.0566.60010,8750.00%
2018/04/30466.00265.4067.00211,0820.02%
2018/04/27157.501459.6462.00-1310,952-0.12%
2018/04/2600.00560.3059.70-510,891-0.05%
2018/04/25462.05159.8060.00310,9220.03%
2018/04/24365.40167.9065.10210,9060.02%
2018/04/23266.1000.0067.00210,9540.02%
2018/04/20567.36267.4067.10311,1090.03%
2018/04/19267.201268.1568.80-1011,216-0.09%
2018/04/18164.50165.9065.20011,2060.00%
2018/04/17366.3000.0066.40311,2120.03%
2018/04/13664.9500.0065.00611,3150.05%
2018/04/11867.55366.2765.70511,3980.04%
2018/04/10871.38672.6370.00211,2760.02%
2018/04/0300.00569.4070.10-511,266-0.04%
2018/04/02170.2000.0070.00111,2480.01%
2018/03/3100.00269.6069.40-211,250-0.02%
2018/03/28869.63169.5069.30711,4110.06%
2018/03/27170.80371.6770.90-211,389-0.02%
2018/03/23470.0000.0071.00411,4320.03%
2018/03/22372.6000.0072.00311,5690.03%
2018/03/21174.701774.9973.50-1611,517-0.14%
2018/03/20873.86574.0074.00311,4440.03%
2018/03/191374.0200.0073.801311,4440.11%
2018/03/1500.00172.6073.00-111,464-0.01%
2018/03/1400.001571.8072.60-1511,486-0.13%
2018/03/131871.51373.0373.201511,5260.13%
2018/03/12172.0000.0069.10111,5020.01%
2018/03/09272.75972.6771.00-711,640-0.06%
2018/03/08576.041175.7074.60-611,780-0.05%
2018/03/071076.12375.4773.80711,6760.06%
2018/03/061878.321079.0877.50811,7160.07%
2018/03/052073.131373.7975.40711,4600.06%
2018/03/02368.63369.0068.60011,3490.00%
2018/02/27467.701666.4567.90-1211,572-0.10%
2018/02/26466.9800.0066.20411,4450.03%
2018/02/23269.90470.4368.60-211,346-0.02%
2018/02/22469.38170.2068.80311,3220.03%
2018/02/21569.50470.4071.10111,3330.01%
2018/02/12467.78370.4766.20111,2110.01%
2018/02/09667.33467.8868.20211,2390.02%
2018/02/08570.46569.8469.10011,1500.00%
2018/02/0500.00674.3374.00-610,852-0.06%
2018/02/02378.23478.5878.10-110,763-0.01%
2018/02/011379.90180.3077.901210,7090.11%
2018/01/31979.091779.3981.80-810,660-0.08%
2018/01/301080.111081.0679.80010,6230.00%
2018/01/291080.457.281.6182.802.810,5360.03%
2018/01/26874.0115.374.2075.90-7.39,824-0.07%
2018/01/251670.621171.0469.0059,2690.05%
2018/01/24165.00366.2068.30-28,504-0.02%
2018/01/2300.00263.5562.10-28,168-0.02%
2018/01/22163.00762.0063.50-68,143-0.07%
2018/01/1900.00162.7061.70-18,102-0.01%
2018/01/18263.501.863.5363.500.28,0280.00%
2018/01/17462.45163.2062.7037,9880.04%
2018/01/16263.05762.7963.50-57,915-0.06%
2018/01/15660.551659.5460.80-107,863-0.13%
2018/01/1200.00156.7057.20-17,865-0.01%
2018/01/11155.00155.3054.7007,8530.00%
2018/01/101256.54156.3056.00117,7980.14%
2018/01/09558.10561.0058.3007,7370.00%
2018/01/0800.00660.6760.00-67,653-0.08%
2018/01/042060.351060.1059.70107,5310.13%
2018/01/0300.00159.4060.30-17,503-0.01%
2018/01/02155.70256.4057.30-17,443-0.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章