健鼎 (3044)-台中銀券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
2,797張
產業
上市電子零組件類股▲0.89%
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	191.00	0	0.00	191.00	3	1,757	0.17%
2024/12/02	0	0.00	1	193.50	194.00	-1	1,739	-0.06%
2024/11/28	0	187.00	0	188.00	188.50	0	1,742	0.00%
2024/11/27	0	189.57	0	0.00	187.50	0	1,741	0.00%
2024/11/26	0	0.00	13	193.12	192.50	-13	1,734	-0.75%
2024/11/25	4	192.25	4	192.50	193.00	0	1,744	0.00%
2024/11/22	4	189.00	0.4	188.00	186.50	3.6	1,756	0.21%
2024/11/21	0	0.00	1	186.03	186.50	-1	1,823	-0.06%
2024/11/20	0	184.00	0	0.00	182.50	0	1,842	0.00%
2024/11/19	2	185.50	0	0.00	185.50	2	1,833	0.11%
2024/11/18	1.1	185.45	1	185.00	183.00	0.1	1,833	0.01%
2024/11/13	1.1	186.60	2	188.50	188.50	-1	1,901	-0.05%
2024/11/12	5.1	189.22	23	191.74	188.00	-17.9	1,925	-0.93%
2024/11/11	5	192.70	1	195.00	193.50	4	1,938	0.21%
2024/11/08	7	198.07	1	195.00	193.00	6	1,964	0.31%
2024/11/07	18	196.25	2	197.51	200.50	16	2,092	0.76%
2024/11/06	1.1	193.50	0	0.00	194.00	1.1	2,168	0.05%
2024/11/04	3	193.00	0	0.00	193.00	3	2,287	0.13%
2024/10/30	0	192.50	0	0.00	193.00	0	2,356	0.00%
2024/10/29	1	193.01	2	193.00	192.50	-1	2,383	-0.04%
2024/10/28	0	199.00	5	199.50	199.50	-5	2,396	-0.21%
2024/10/24	0	193.50	0	0.00	192.50	0	2,406	0.00%
2024/10/21	0	0.00	1	196.00	196.00	-1	2,564	-0.04%
2024/10/18	0	193.00	0	0.00	192.00	0	2,602	0.00%
2024/10/17	7	194.00	0	0.00	193.00	7	2,663	0.26%
2024/10/16	1	193.50	0	0.00	190.50	1	2,696	0.04%
2024/10/15	0	0.00	26	195.40	194.00	-26	2,783	-0.93%
2024/10/14	0	192.50	0	0.00	192.50	0	2,826	0.00%
2024/10/09	1	192.00	1	196.50	191.50	0	2,902	0.00%
2024/10/08	1	192.00	0	0.00	192.00	1	2,942	0.03%
2024/10/04	26	194.38	0	0.00	191.50	26	3,078	0.84%
2024/10/01	0	196.00	0	0.00	193.00	0	3,072	0.00%
2024/09/30	1	197.50	0	0.00	196.50	1	3,091	0.03%
2024/09/27	3	202.17	0	0.00	200.00	3	3,156	0.10%
2024/09/26	0	0.00	51	203.16	201.00	-51	3,207	-1.59%
2024/09/23	0	0.00	1	201.52	201.50	-1	3,199	-0.03%
2024/09/20	25	201.50	0	0.00	196.50	25	3,197	0.78%
2024/09/19	26	198.50	1	198.50	197.00	25	3,211	0.78%
2024/09/18	1	194.50	1	197.49	194.50	0	3,238	0.00%
2024/09/16	1	196.00	1	196.00	195.50	0	3,334	0.00%
2024/09/13	0	195.00	0	0.00	194.50	0	3,448	0.00%
2024/09/10	1	194.50	0	0.00	191.50	1	3,514	0.03%
2024/09/05	1.5	200.14	0	0.00	198.50	1.5	3,617	0.04%
2024/09/03	1	208.50	2	210.50	209.00	-1	3,750	-0.03%
2024/09/02	2	207.00	0	208.50	208.00	2	3,834	0.05%
2024/08/30	0	0.00	1	208.50	206.50	-1	3,923	-0.03%
2024/08/23	1	207.00	0	200.50	209.00	1	4,505	0.02%
2024/08/22	0	0.00	9	201.27	199.00	-9	4,563	-0.20%
2024/08/21	0	0.00	0	198.00	196.00	0	4,609	0.00%
2024/08/20	0	0.00	1	197.50	197.00	-1	4,641	-0.02%
2024/08/16	2	198.00	1	199.50	198.00	1	4,800	0.02%
2024/08/15	0.1	196.50	2	197.50	195.50	-2	4,849	-0.04%
2024/08/14	0	192.50	0	0.00	193.50	0	4,917	0.00%
2024/08/12	1	194.00	4	194.62	194.50	-3	4,974	-0.06%
2024/08/09	12.1	193.27	4	193.13	189.00	8.1	4,996	0.16%
2024/08/08	0	0.00	0	196.50	196.50	0	4,856	0.00%
2024/08/05	2	179.00	2	179.25	177.50	0	5,328	0.00%
2024/08/02	2	197.52	0	0.00	197.00	2	5,571	0.04%
2024/08/01	0	0.00	0	207.46	206.50	0	5,567	0.00%
2024/07/31	0	199.50	0	0.00	198.50	0	5,579	0.00%
2024/07/30	1	200.00	0	0.00	201.00	1	5,562	0.02%
2024/07/29	0	201.00	0	0.00	201.50	0	5,543	0.00%
2024/07/26	1	204.00	0.2	201.00	204.00	0.8	5,544	0.01%
2024/07/19	0	0.00	3.2	208.53	208.50	-3.2	5,474	-0.06%
2024/07/18	5	206.30	0	0.00	207.00	5	5,492	0.09%
2024/07/17	1	212.01	0	0.00	211.00	1	5,482	0.02%
2024/07/16	0	0.00	0	216.00	216.00	0	5,495	0.00%
2024/07/12	0	210.50	1	208.00	208.00	-1	5,494	-0.02%
2024/07/10	4.1	209.17	3	213.00	213.50	1	5,498	0.02%
2024/07/09	1	213.98	0	0.00	212.00	1	5,491	0.02%
2024/07/08	7	218.00	0	0.00	215.00	7	5,458	0.13%
2024/07/05	0	0.00	7	223.71	225.00	-7	5,424	-0.13%
2024/07/04	3	216.50	7	219.43	223.00	-4	5,414	-0.07%
2024/07/02	3	216.50	3	219.00	215.00	0	5,322	0.00%
2024/07/01	6	216.50	0	0.00	218.50	6	5,299	0.11%
2024/06/27	1	218.00	0	0.00	218.50	1	5,318	0.02%
2024/06/25	2	216.00	2	219.50	222.00	0	5,329	0.00%
2024/06/24	9	221.56	0	0.00	222.00	9	5,354	0.17%
2024/06/21	0	0.00	10	224.70	226.00	-10	5,410	-0.19%
2024/06/20	6.3	221.10	18	224.11	222.00	-11.8	5,359	-0.22%
2024/06/18	0	0.00	1	215.00	215.50	-1	5,427	-0.02%
2024/06/17	0	212.00	0	0.00	213.00	0	5,522	0.00%
2024/06/14	0	213.00	0	0.00	212.50	0	5,655	0.00%
2024/06/13	2	214.00	0	0.00	213.50	2	5,792	0.03%
2024/06/12	6	212.08	6	213.08	214.50	0	5,845	0.00%
2024/06/11	14	211.93	10.5	212.55	213.00	3.5	5,829	0.06%
2024/06/07	4	213.00	3	213.50	214.50	1	5,836	0.02%
2024/06/06	2	215.00	1	215.00	216.00	1	5,790	0.02%
2024/06/05	8	215.31	2	216.50	216.50	6	5,790	0.10%
2024/06/04	3	219.50	16	220.25	220.50	-13	5,886	-0.22%
2024/06/03	2	216.50	9.2	217.17	218.50	-7.2	6,027	-0.12%
2024/05/31	2	212.50	2	213.50	212.00	0	6,008	0.00%
2024/05/30	10.1	211.94	3	211.50	210.00	7.1	5,920	0.12%
2024/05/29	27.1	213.15	24	214.31	211.00	3.1	5,897	0.05%
2024/05/28	10	214.10	1	212.50	211.00	9	5,929	0.15%
2024/05/27	4	220.00	1	222.00	218.00	3	5,862	0.05%
2024/05/24	9	219.83	10	221.20	224.00	-1	5,851	-0.02%
2024/05/22	2	220.01	0	0.00	219.00	2	5,840	0.03%
2024/05/21	3	222.17	1	223.50	220.00	2	5,925	0.03%
2024/05/20	35	224.74	41	225.37	226.00	-6	5,899	-0.10%
2024/05/17	1	221.00	3	223.00	225.50	-2	5,853	-0.03%
2024/05/16	1	219.50	0	0.00	218.50	1	5,835	0.02%
2024/05/14	3	218.33	10	220.00	220.00	-7	6,153	-0.11%
2024/05/13	3	218.33	8	218.56	217.00	-5	6,178	-0.08%
2024/05/10	4	224.38	1	226.50	225.00	3	6,103	0.05%
2024/05/09	2	235.75	4	234.74	238.00	-2	5,988	-0.03%
2024/05/08	0	0.00	16	222.91	226.50	-16	5,682	-0.28%
2024/05/07	0	0.00	1	204.00	206.00	-1	5,452	-0.02%
2024/05/03	0	0.00	1	202.00	196.00	-1	5,396	-0.02%
2024/05/02	0	0.00	0	199.00	200.00	0	5,390	0.00%
2024/04/29	0	0.00	1	196.50	197.50	-1	5,389	-0.02%
2024/04/26	1	192.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	0	0.00	10	192.00	192.50	-10	5,479	-0.18%
2024/04/24	1	190.00	0	0.00	191.50	1	5,544	0.02%
2024/04/23	4	190.63	0	0.00	187.00	4	5,634	0.07%
2024/04/22	10	195.45	1	192.00	191.00	9	5,604	0.16%
2024/04/19	1	190.50	0	0.00	193.50	1	5,582	0.02%
2024/04/17	5	192.50	0	0.00	192.50	5	5,527	0.09%
2024/04/16	1	192.00	1.5	193.67	191.00	-0.5	5,532	-0.01%
2024/04/15	0	197.50	1	196.50	196.50	-1	5,529	-0.02%
2024/04/12	1.1	202.00	0	0.00	200.50	1.1	5,525	0.02%
2024/04/11	0	201.75	0	0.00	201.50	0	5,592	0.00%
2024/04/10	0	207.50	0	0.00	205.00	0	5,600	0.00%
2024/04/09	2	208.00	0	0.00	208.00	2	5,614	0.04%
2024/04/08	3	210.50	0	0.00	211.00	3	5,643	0.05%
2024/04/03	1	217.00	0	214.00	213.00	1	5,668	0.02%
2024/04/02	1.2	211.17	3	212.17	212.50	-1.8	5,662	-0.03%
2024/04/01	1	207.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	4.1	205.87	4	206.50	204.50	0.1	5,662	0.00%
2024/03/28	1	207.00	0	0.00	204.50	1	5,662	0.02%
2024/03/27	0	0.00	5	203.50	206.50	-5	5,682	-0.09%
2024/03/26	16.1	207.60	22	207.32	205.50	-5.9	5,646	-0.10%
2024/03/25	0	0.00	5	216.50	215.50	-5	5,583	-0.09%
2024/03/22	10	217.50	11	218.73	218.00	-1	5,616	-0.02%
2024/03/21	21	213.88	8	214.00	213.00	13	5,588	0.23%
2024/03/20	11	218.64	2.1	217.16	213.50	8.9	5,601	0.16%
2024/03/19	4	218.25	2	218.25	214.00	2	5,603	0.04%
2024/03/18	10	210.00	29	215.17	218.50	-19	5,593	-0.34%
2024/03/15	1	205.00	0	0.00	205.00	1	5,509	0.02%
2024/03/14	5	202.80	5	202.90	202.00	0	5,491	0.00%
2024/03/13	2.1	204.50	0	0.00	205.00	2.1	5,477	0.04%
2024/03/12	8	207.63	5	208.30	209.00	3	5,414	0.06%
2024/03/11	10.1	207.91	5	207.20	207.00	5.1	5,436	0.09%
2024/03/08	21.1	215.15	7	213.64	212.50	14.1	5,389	0.26%
2024/03/07	27	221.05	20	220.80	219.50	7	5,254	0.13%
2024/03/06	5	214.48	6	216.83	217.00	-1	5,024	-0.02%
2024/03/05	9	211.06	8	210.50	213.50	1	4,962	0.02%
2024/03/04	5	210.40	9	211.22	211.50	-4	4,932	-0.08%
2024/03/01	5	210.60	6	208.50	207.50	-1	4,910	-0.02%
2024/02/29	4	208.00	0	0.00	208.00	4	4,835	0.08%
2024/02/27	7	212.86	4	211.00	210.50	3	4,794	0.06%
2024/02/26	4	215.99	4	214.00	216.50	0	4,784	0.00%
2024/02/23	7.2	216.67	1	214.00	214.00	6.2	4,793	0.13%
2024/02/22	9	221.28	6	214.33	219.50	3	4,744	0.06%
2024/02/21	7	224.43	6	220.50	219.00	1	4,704	0.02%
2024/02/20	4	223.50	7	225.14	225.50	-3	4,669	-0.06%
2024/02/19	6	221.67	3	221.50	223.00	3	4,649	0.06%
2024/02/16	8	230.56	2	233.25	225.00	6	4,690	0.13%
2024/02/15	1	222.00	6	221.17	223.00	-5	4,523	-0.11%
2024/02/05	4	202.50	9	202.83	203.00	-5	4,523	-0.11%
2024/02/02	11	196.59	8	198.50	198.50	3	4,712	0.06%
2024/02/01	1	194.00	1	193.00	194.00	0	4,738	0.00%
2024/01/30	1	189.00	2	186.25	187.50	-1	4,691	-0.02%
2024/01/29	1	184.00	0	0.00	183.50	1	4,698	0.02%
2024/01/26	0.1	179.50	0	0.00	179.50	0.1	4,756	0.00%
2024/01/25	1	180.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	0.2	183.00	0.1	184.00	182.00	0.1	4,836	0.00%
2024/01/23	0.1	183.00	0	0.00	184.00	0.1	4,884	0.00%
2024/01/22	5	178.00	10	181.75	179.50	-5	4,867	-0.10%
2024/01/19	3	176.17	1	176.50	176.50	2	4,876	0.04%
2024/01/18	2	176.25	2	177.00	177.00	0	4,839	0.00%
2024/01/17	6	182.92	1	187.00	181.00	5	4,880	0.10%
2024/01/16	0	0.00	10	193.00	193.50	-10	4,823	-0.21%
2024/01/11	1	188.50	1	189.00	191.00	0	4,934	0.00%
2024/01/10	0	0.00	1	190.50	190.00	-1	5,085	-0.02%
2024/01/09	2	186.50	2	187.00	186.00	0	5,177	0.00%
2024/01/08	9	187.00	4	187.50	186.00	5	5,312	0.09%
2024/01/05	22	190.07	22	189.57	189.00	0	5,384	0.00%
2024/01/04	5	193.00	4	194.00	194.50	1	5,342	0.02%
2024/01/02	5	193.00	5.1	192.93	192.00	-0.1	5,444	0.00%
2023/12/29	7	195.36	6.1	195.84	195.00	0.9	5,555	0.02%
2023/12/28	9	191.22	6	190.83	190.00	3	5,587	0.05%
2023/12/27	8	192.75	8	193.25	191.50	0	5,716	0.00%
2023/12/26	71	192.80	71	193.23	195.00	0	5,867	0.00%
2023/12/25	34	194.01	34	194.54	194.50	0	5,930	0.00%
2023/12/22	3.1	193.51	1	194.00	195.00	2.1	5,951	0.03%
2023/12/21	2	194.25	2	194.75	193.50	0	5,971	0.00%
2023/12/20	4.1	198.98	5	197.00	197.00	-1	6,025	-0.02%
2023/12/19	6.1	203.06	1	199.00	198.50	5.1	6,095	0.08%
2023/12/18	5	205.00	6	209.15	207.00	-1	6,223	-0.02%
2023/12/15	1	206.00	1.2	207.27	206.00	-0.2	6,301	0.00%
2023/12/14	6.1	203.82	6	208.58	209.50	0.1	6,397	0.00%
2023/12/13	1	207.50	7.2	205.55	208.50	-6.2	6,398	-0.10%
2023/12/11	2	196.50	0	0.00	193.50	2	6,675	0.03%
2023/12/08	0	0.00	2	200.50	201.00	-2	6,897	-0.03%
2023/12/07	1	198.00	1	198.50	198.00	0	6,918	0.00%
2023/12/06	5	200.00	1	199.00	199.00	4	6,974	0.06%
2023/12/04	0	0.00	3	197.33	197.50	-3	7,069	-0.04%
2023/12/01	2	193.75	6	192.00	193.50	-4	7,265	-0.06%
2023/11/30	1	193.00	0	0.00	193.00	1	7,560	0.01%
2023/11/29	2	190.50	3	188.00	190.50	-1	7,683	-0.01%
2023/11/28	6	184.00	0	0.00	185.00	6	7,815	0.08%
2023/11/27	0	0.00	2	183.00	182.50	-2	7,918	-0.03%
2023/11/22	8	194.31	5	193.50	193.50	3	8,403	0.04%
2023/11/21	5	194.00	5	196.00	196.00	0	8,537	0.00%
2023/11/20	5	193.00	5	192.50	192.50	0	8,827	0.00%
2023/11/17	6	197.75	5	196.50	196.00	1	9,028	0.01%
2023/11/16	5	197.00	5	196.50	196.50	0	9,187	0.00%
2023/11/15	8	202.88	6	197.25	196.50	2	9,333	0.02%
2023/11/14	5	199.00	6	200.00	200.50	-1	9,497	-0.01%
2023/11/13	6	198.74	5	197.50	197.50	1	9,789	0.01%
2023/11/10	1	195.00	1	197.00	196.00	0	9,855	0.00%
2023/11/08	5	180.00	5	182.00	182.00	0	10,050	0.00%
2023/11/07	5	180.50	6	180.00	180.00	-1	10,441	-0.01%
2023/11/06	5	181.50	5	180.50	180.50	0	10,897	0.00%
2023/11/03	5	178.00	5	178.00	178.00	0	11,663	0.00%
2023/11/01	6	166.00	7	165.43	165.50	-1	12,211	-0.01%
2023/10/31	19	173.95	18	169.81	165.00	1	12,402	0.01%
2023/10/30	17	173.50	18	172.64	173.00	-1	12,795	-0.01%
2023/10/27	21	173.64	17	176.50	173.50	4	13,090	0.03%
2023/10/26	17	171.00	17	172.15	171.50	0	13,462	0.00%
2023/10/25	17	177.00	17.1	178.83	175.50	-0.1	13,775	0.00%
2023/10/24	18	164.44	18.1	168.02	172.00	-0.1	13,797	0.00%
2023/10/20	0.1	165.00	0	0.00	164.00	0.1	14,522	0.00%
2023/10/19	0	0.00	0.1	168.00	169.50	-0.1	14,741	0.00%
2023/10/18	18	172.75	23	167.18	169.50	-5	15,044	-0.03%
2023/10/17	16	184.00	19	177.00	176.00	-3	15,097	-0.02%
2023/10/16	15.1	184.97	17	179.50	180.00	-1.9	15,046	-0.01%
2023/10/13	16	194.34	17.1	189.97	187.00	-1.1	14,901	-0.01%
2023/10/12	15.1	196.97	15	193.50	193.50	0.1	14,821	0.00%
2023/10/11	15	198.50	17	192.97	193.00	-2	14,788	-0.01%
2023/10/06	14	201.00	15	197.00	195.50	-1	14,828	-0.01%
2023/10/05	14.2	206.45	14	200.00	199.50	0.2	14,811	0.00%
2023/10/04	19	204.66	20	206.18	206.50	-1	14,707	-0.01%
2023/10/03	16	211.06	14	207.00	206.50	2	14,667	0.01%
2023/10/02	14	203.50	13.1	211.48	211.50	1	14,542	0.01%
2023/09/28	15.1	197.98	15	196.00	192.50	0.1	14,371	0.00%
2023/09/27	15	195.00	15	196.50	196.50	0	14,281	0.00%
2023/09/26	15.3	194.59	14	199.00	195.50	1.3	14,261	0.01%
2023/09/25	15	194.00	15	194.50	194.50	0	14,249	0.00%
2023/09/22	18	189.42	18	192.33	192.50	0	14,196	0.00%
2023/09/21	16	200.13	18	191.86	192.00	-2	14,100	-0.01%
2023/09/20	15	212.00	2	207.75	204.50	13	13,896	0.09%
2023/09/19	17	212.00	15	214.57	212.00	2	13,775	0.01%
2023/09/15	4	211.38	5	210.80	211.50	-1	13,522	-0.01%
2023/09/14	15	200.17	15	204.03	204.00	0	13,287	0.00%
2023/09/13	11	195.14	16	198.38	203.00	-5	13,099	-0.04%
2023/09/12	10	197.00	10	194.25	194.00	0	12,885	0.00%
2023/09/11	4	193.00	0	0.00	195.00	4	12,850	0.03%
2023/09/08	5	196.50	6	198.83	198.00	-1	12,807	-0.01%
2023/09/07	12	194.88	21	197.64	199.50	-9	12,751	-0.07%
2023/09/06	14	196.64	11	198.09	198.00	3	12,690	0.02%
2023/09/05	11	191.00	24	193.31	195.00	-13	12,461	-0.10%
2023/09/04	12	190.08	12	185.00	186.00	0	12,169	0.00%
2023/09/01	23	186.61	4	187.13	184.00	19	12,054	0.16%
2023/08/31	2	185.50	2	187.00	189.00	0	11,899	0.00%
2023/08/30	16	191.75	26	187.46	185.50	-10	11,790	-0.08%
2023/08/29	12	195.04	11	189.64	191.00	1	11,629	0.01%
2023/08/28	10	195.00	2	193.00	194.50	8	11,478	0.07%
2023/08/25	2	196.75	12	193.08	193.50	-10	11,461	-0.09%
2023/08/24	19	197.08	19	199.47	197.00	0	11,494	0.00%
2023/08/23	24	190.08	27	190.41	189.50	-3	11,374	-0.03%
2023/08/22	14	186.29	12	184.42	184.00	2	11,135	0.02%
2023/08/21	43	184.55	49	184.13	185.00	-6	11,003	-0.05%
2023/08/18	28	184.66	19	182.58	180.50	9	10,855	0.08%
2023/08/17	13	184.42	27	182.07	188.50	-14	10,670	-0.13%
2023/08/16	19	173.11	21	176.43	179.50	-2	10,447	-0.02%
2023/08/15	19	177.32	22	179.55	176.50	-3	10,302	-0.03%
2023/08/14	4	174.38	8	172.88	170.00	-4	9,964	-0.04%
2023/08/11	6	175.67	3	177.50	177.00	3	9,747	0.03%
2023/08/10	15	170.97	14	173.39	173.00	1	9,317	0.01%
2023/08/09	23	179.96	14	180.61	178.50	9	8,842	0.10%
2023/08/08	16	167.03	17	166.94	171.50	-1	8,015	-0.01%
2023/08/07	13	161.23	7.1	162.14	162.00	6	7,624	0.08%
2023/08/04	2	156.25	1.3	157.00	157.00	0.7	7,417	0.01%
2023/08/02	7	156.86	8	163.44	155.50	-1	7,179	-0.01%
2023/08/01	4.3	159.27	2	163.50	158.50	2.3	6,713	0.03%
2023/07/31	4	165.25	11.3	169.81	169.00	-7.3	6,390	-0.11%
2023/07/28	4	156.25	4.2	154.61	158.00	-0.2	5,953	0.00%
2023/07/27	5	147.50	5	148.80	146.50	0	5,569	0.00%
2023/07/26	33.1	150.01	35	148.56	147.50	-1.9	5,401	-0.04%
2023/07/25	17.1	148.34	15	150.50	150.00	2.1	5,096	0.04%
2023/07/24	13	136.81	16	138.84	144.00	-3	4,546	-0.07%
2023/07/21	15	128.70	13.1	130.51	131.00	2	4,295	0.05%
2023/07/20	0	0.00	11.2	127.21	129.00	-11.2	3,939	-0.28%
2023/07/19	0	0.00	2	118.00	117.50	-2	3,748	-0.05%
2023/07/13	2	114.50	2	116.50	116.50	0	3,622	0.00%
2023/07/11	1	123.50	0	0.00	123.50	1	3,419	0.03%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/07/06	1	124.50	1	124.50	125.00	0	3,306	0.00%
2023/07/04	6	124.17	1	125.00	125.00	5	3,265	0.15%
2023/07/03	1.1	124.82	0.1	124.50	124.00	1	3,233	0.03%
2023/06/30	1	123.00	0.1	123.50	123.50	0.9	3,188	0.03%
2023/06/29	2	121.02	0	0.00	121.50	2	3,144	0.06%
2023/06/26	1.1	119.09	0	0.00	119.50	1.1	3,096	0.04%
2023/06/21	1	122.00	0	0.00	122.50	1	3,069	0.03%
2023/06/19	1	121.00	0	0.00	121.00	1	3,006	0.03%
2023/06/15	0.1	121.00	0.8	122.00	122.50	-0.7	2,908	-0.03%
2023/06/14	1.1	122.05	1	122.00	122.00	0.1	2,888	0.00%
2023/06/13	0	0.00	0.1	125.00	124.00	-0.1	2,859	0.00%
2023/06/12	0.1	123.50	0	0.00	125.00	0.1	2,812	0.00%
2023/06/09	0.1	125.50	0	0.00	125.50	0.1	2,773	0.00%
2023/06/08	0.1	126.50	0	0.00	126.00	0.1	2,769	0.00%
2023/06/07	1	127.50	0	0.00	127.00	1	2,760	0.04%
2023/06/02	1	128.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	0	0.00	2	128.25	129.00	-2	2,565	-0.08%
2023/05/31	0	0.00	1	129.00	128.50	-1	2,475	-0.04%
2023/05/29	0.2	123.50	0	0.00	125.50	0.2	2,141	0.01%
2023/05/26	1	117.50	0	0.00	117.00	1	1,928	0.05%
2023/05/23	1	124.00	0	0.00	125.00	1	1,734	0.06%
2023/05/22	0	0.00	0.1	126.00	125.50	-0.1	1,632	-0.01%
2023/05/19	0.1	121.50	3.5	121.50	122.00	-3.4	1,458	-0.23%
2023/05/18	1	112.50	0	0.00	113.50	1	1,359	0.07%
2023/05/17	0	111.00	0	0.00	113.00	0	1,354	0.00%
2023/05/10	0	0.00	1	109.50	109.50	-1	1,296	-0.08%
2023/04/24	0	0.00	1	114.50	114.50	-1	1,294	-0.08%
2023/04/13	0	0.00	5	115.00	115.00	-5	1,237	-0.40%
2023/04/10	3	112.50	0	0.00	113.00	3	1,245	0.24%
2023/03/30	2	112.50	0	0.00	112.50	2	1,284	0.16%
2023/03/27	0	0.00	6	112.50	113.00	-6	1,438	-0.42%
2023/03/24	0	0.00	11	111.86	112.00	-11	1,475	-0.75%
2023/03/23	0	0.00	0.1	109.50	109.50	-0.1	1,448	-0.01%
2023/03/17	3	106.50	0.1	108.00	108.50	2.9	1,425	0.20%
2023/03/09	3	110.00	10	109.50	111.00	-7	1,362	-0.51%
2023/03/08	0	0.00	5	109.00	109.00	-5	1,352	-0.37%
2023/03/07	0	0.00	0.1	107.50	108.00	-0.1	1,343	0.00%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/02/14	0	0.00	0.1	102.00	101.00	-0.1	1,356	-0.01%
2023/02/10	0	0.00	0.1	101.50	101.00	-0.1	1,383	-0.01%
2023/02/09	0.5	102.50	0	0.00	102.00	0.5	1,379	0.04%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/02/02	25	103.50	0	0.00	103.50	25	1,364	1.83%
2023/01/31	1	99.70	0	0.00	99.00	1	1,371	0.07%
2023/01/11	1	100.50	0	0.00	100.00	1	1,428	0.07%
2023/01/09	0	0.00	1	99.30	99.60	-1	1,460	-0.07%
2023/01/05	1	98.30	0	0.00	98.30	1	1,469	0.07%
2022/12/23	0	0.00	0.1	95.40	96.00	-0.1	1,483	-0.01%
2022/12/22	0	0.00	1	94.00	94.50	-1	1,501	-0.07%
2022/12/13	0	0.00	0.1	97.10	97.00	-0.1	1,375	-0.01%
2022/12/01	0	98.20	0	0.00	98.50	0	1,424	0.00%
2022/11/24	1	94.80	0	0.00	95.30	1	1,430	0.07%
2022/11/18	1	96.30	0	0.00	96.80	1	1,426	0.07%
2022/11/15	0	0.00	1	94.20	94.50	-1	1,386	-0.07%
2022/11/11	0	0.00	1	94.40	94.50	-1	1,352	-0.07%
2022/11/10	1	93.70	1	93.40	93.30	0	1,339	0.00%
2022/11/09	0	0.00	1	94.50	94.50	-1	1,341	-0.07%
2022/11/08	3	94.07	0	0.00	93.50	3	1,336	0.22%
2022/11/04	1	90.50	1	91.50	90.80	0	1,322	0.00%
2022/11/03	1	91.50	1	92.00	91.80	0	1,319	0.00%
2022/11/02	1	91.50	1	91.90	92.40	0	1,311	0.00%
2022/11/01	0	0.00	0.1	89.40	89.40	-0.1	1,296	-0.01%
2022/10/26	0	0.00	133	84.79	84.00	-133	1,248	-10.65%	大賣/鉅額交易
2022/10/21	1	89.80	0	0.00	88.60	1	1,175	0.09%
2022/10/18	0.2	91.09	0	0.00	90.30	0.2	1,103	0.02%
2022/10/06	0.2	93.73	0	0.00	94.10	0.2	1,177	0.01%
2022/09/29	0.1	91.70	0	0.00	91.80	0.1	1,206	0.01%
2022/09/22	0	0.00	1	97.00	97.70	-1	1,223	-0.08%
2022/09/20	0.1	99.40	0	0.00	99.60	0.1	1,164	0.00%
2022/09/16	1	97.30	0	0.00	100.50	1	1,107	0.09%
2022/09/12	0.1	99.10	0	0.00	99.00	0.1	1,088	0.01%
2022/09/08	0	98.30	0	0.00	99.00	0	1,109	0.00%
2022/09/07	0	0.00	10	97.65	97.80	-10	1,115	-0.90%
2022/09/06	0	0.00	1	97.40	97.70	-1	1,117	-0.09%
2022/09/05	1	97.20	1	96.80	96.90	0	1,113	0.00%
2022/08/31	1	101.00	5	100.50	100.50	-4	1,101	-0.36%
2022/08/29	1	99.90	0	0.00	99.70	1	1,112	0.09%
2022/08/26	0	0.00	1	102.50	102.00	-1	1,116	-0.09%
2022/08/25	0	0.00	5	102.00	102.00	-5	1,119	-0.45%
2022/08/24	1	102.50	0	0.00	102.50	1	1,137	0.09%
2022/08/12	1	102.50	0	0.00	103.00	1	1,170	0.09%
2022/08/11	1	103.00	0	0.00	103.00	1	1,181	0.08%
2022/07/26	1	99.10	0	0.00	99.00	1	1,172	0.09%
2022/07/20	0	99.00	0	0.00	98.10	0	1,170	0.00%
2022/07/18	1	96.40	0	0.00	96.30	1	1,170	0.09%
2022/07/12	0	0.00	1	105.00	106.00	-1	1,068	-0.09%
2022/07/01	0.1	106.50	0	0.00	104.50	0.1	997	0.01%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/15	0	0.00	1	120.00	120.00	-1	890	-0.11%
2022/06/09	0	0.00	5	117.80	117.50	-5	879	-0.57%
2022/06/08	5.1	116.00	5	116.00	117.00	0.1	879	0.01%
2022/06/06	6	114.67	0	0.00	114.50	6	876	0.68%
2022/04/28	30	123.50	0	0.00	124.00	30	955	3.14%
2022/04/26	30	125.00	0	0.00	128.00	30	965	3.11%
2022/04/25	30	125.00	0	0.00	126.00	30	957	3.13%
2022/04/20	0	0.00	1	128.50	128.50	-1	942	-0.11%
2022/04/19	0	0.00	1	127.00	126.50	-1	919	-0.11%
2022/04/14	0	0.00	2	126.00	126.00	-2	915	-0.22%
2022/04/13	0	0.00	1	124.50	125.50	-1	910	-0.11%
2022/03/25	0	0.00	1	133.00	133.50	-1	902	-0.11%
2022/03/21	0	0.00	0.1	130.50	133.50	-0.1	929	-0.01%
2022/03/07	0	0.00	1	127.50	127.50	-1	916	-0.11%
2022/02/25	0	0.00	3	128.33	127.50	-3	946	-0.32%
2022/01/18	43	127.20	0	0.00	128.00	43	899	4.78%
2022/01/14	0	0.00	1	124.00	124.50	-1	894	-0.11%
2022/01/13	3	125.00	0	0.00	124.50	3	928	0.32%
2022/01/03	1	124.00	0	0.00	123.50	1	942	0.11%
2021/12/06	0	0.00	1	123.00	122.00	-1	932	-0.11%
2021/11/30	0	0.00	5	122.50	125.00	-5	921	-0.54%
2021/11/18	5	120.50	0	0.00	120.00	5	842	0.59%
2021/11/12	0	0.00	1	115.00	116.00	-1	870	-0.11%
2021/11/11	1	114.00	0	0.00	114.50	1	899	0.11%
2021/11/08	0	0.00	2	116.00	119.00	-2	919	-0.22%
2021/10/29	1	118.50	0	0.00	117.50	1	1,056	0.09%
2021/10/25	1	117.50	0	0.00	117.00	1	1,198	0.08%
2021/09/27	0	0.00	1	116.50	117.00	-1	1,603	-0.06%
2021/09/06	0	0.00	9	117.00	117.00	-9	1,843	-0.49%
2021/08/31	0	0.00	1	115.00	114.50	-1	1,892	-0.05%
2021/08/30	1	115.50	1	115.00	116.00	0	1,898	0.00%
2021/08/25	3	114.00	1	114.00	115.50	2	1,929	0.10%
2021/08/20	0	0.00	1	113.00	112.00	-1	1,925	-0.05%
2021/08/18	4	108.63	0	0.00	112.00	4	1,939	0.21%
2021/08/17	2	109.50	1	110.00	109.50	1	1,920	0.05%
2021/08/16	3	110.83	0	0.00	111.00	3	1,891	0.16%
2021/08/12	0.3	115.50	0	0.00	114.50	0.3	1,902	0.02%
2021/08/10	2	118.25	0	0.00	116.00	2	1,938	0.10%
2021/08/09	1	121.50	0	0.00	121.50	1	1,907	0.05%
2021/08/06	1	121.50	0	0.00	121.50	1	1,939	0.05%
2021/08/05	0	0.00	1	122.50	123.00	-1	1,998	-0.05%
2021/08/04	2	121.50	2	122.25	121.00	0	2,026	0.00%
2021/08/03	1	121.50	1	122.00	121.50	0	2,051	0.00%
2021/07/30	3	120.50	0	0.00	120.00	3	2,081	0.14%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/28	0	0.00	10	123.00	123.00	-10	2,008	-0.50%
2021/07/23	0	0.00	1	123.00	122.50	-1	2,012	-0.05%
2021/07/22	0	121.00	0	0.00	120.50	0	2,006	0.00%
2021/07/21	10	121.00	0	0.00	119.50	10	2,008	0.50%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/14	3	125.50	0	0.00	124.50	3	1,939	0.15%
2021/07/09	1	136.50	1	137.00	137.00	0	1,767	0.00%
2021/07/06	1	138.00	5	137.50	138.00	-4	1,757	-0.23%
2021/06/23	0	0.00	5	131.00	129.00	-5	1,748	-0.29%
2021/06/22	2	130.00	0	0.00	128.00	2	1,723	0.12%
2021/06/18	5	129.01	0	0.00	131.00	5	1,724	0.29%
2021/06/01	1	129.00	0	0.00	130.00	1	2,165	0.05%
2021/05/28	0	127.50	0	0.00	126.50	0	2,336	0.00%
2021/05/26	1	124.50	0	0.00	124.50	1	2,641	0.04%
2021/05/25	0	0.00	1	129.00	128.50	-1	2,621	-0.04%
2021/05/13	0	0.00	5	121.00	123.00	-5	2,592	-0.19%
2021/05/11	1	125.50	0	0.00	122.50	1	2,532	0.04%
2021/05/10	1	131.00	0	0.00	130.00	1	2,501	0.04%
2021/05/03	0	0.00	20	137.00	136.50	-20	2,613	-0.77%
2021/04/27	0	0.00	0	139.50	138.50	0	2,670	0.00%
2021/04/26	0	0.00	1	140.00	140.00	-1	2,699	-0.04%
2021/04/19	1	137.50	10	138.10	139.00	-9	2,793	-0.32%
2021/04/13	0	0.00	10	141.50	139.50	-10	2,795	-0.36%
2021/04/08	0.1	142.50	0	0.00	143.00	0.1	2,763	0.00%
2021/04/07	0	141.50	2	141.00	141.50	-2	2,731	-0.07%
2021/04/01	0.1	141.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/31	0.1	141.50	1	141.00	140.50	-1	2,697	-0.04%
2021/03/30	1	142.50	0	0.00	142.00	1	2,698	0.04%
2021/03/29	10.1	139.01	0	0.00	140.00	10.1	2,675	0.38%
2021/03/26	10.1	139.50	0	0.00	138.50	10.1	2,663	0.38%
2021/03/25	10	139.00	0	0.00	140.00	10	2,655	0.38%
2021/03/24	1	139.00	5	138.00	139.50	-4	2,651	-0.15%
2021/03/23	2	138.50	1	139.00	139.00	1	2,649	0.04%
2021/03/18	1	141.00	0	0.00	140.50	1	2,604	0.04%
2021/03/16	1	136.00	0	0.00	135.50	1	2,526	0.04%
2021/03/15	1	136.50	0	0.00	135.00	1	2,542	0.04%
2021/03/12	5	136.00	0	0.00	136.00	5	2,516	0.20%
2021/03/10	0	0.00	2	135.50	135.00	-2	2,463	-0.08%
2021/03/09	2	135.00	0	0.00	135.00	2	2,445	0.08%
2021/03/08	2	137.00	0	0.00	137.50	2	2,399	0.08%
2021/03/05	22	139.98	0	0.00	140.00	22	2,343	0.94%
2021/03/04	16	139.63	10	138.50	140.50	6	2,283	0.26%
2021/03/03	41	140.99	19	138.92	139.00	22	2,212	0.99%
2021/03/02	10	141.00	0	0.00	140.00	10	2,111	0.47%
2021/02/26	1	135.50	1	139.00	138.50	0	1,946	0.00%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/05	0	0.00	5	129.50	129.50	-5	1,786	-0.28%
2021/02/04	5	129.00	0	0.00	127.00	5	1,821	0.27%
2021/02/03	1	126.50	0	0.00	125.50	1	1,837	0.05%
2021/02/01	0	0.00	1	128.50	129.00	-1	1,829	-0.05%
2021/01/28	13	132.42	13	132.27	131.50	0	1,787	0.00%
2021/01/27	6	133.00	6	133.50	135.00	0	1,738	0.00%
2021/01/18	0	0.00	7	129.50	129.50	-7	1,521	-0.46%
2021/01/15	0	0.00	1	126.50	127.00	-1	1,470	-0.07%
2021/01/14	1	125.50	0	0.00	126.00	1	1,458	0.07%
2021/01/07	2	122.00	0	0.00	123.50	2	1,450	0.14%
2021/01/06	0	0.00	5	123.00	121.50	-5	1,432	-0.35%
2021/01/04	5	120.50	1	121.00	121.50	4	1,432	0.28%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/18	0	0.00	0.1	121.00	120.50	-0.1	1,571	0.00%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/12/04	0	0.00	1	121.00	121.00	-1	1,531	-0.07%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/11/24	0	0.00	1	122.50	122.50	-1	1,563	-0.06%
2020/11/12	1	122.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	5	122.70	122.50	-5	1,641	-0.30%
2020/10/28	0	0.00	4	119.50	118.50	-4	2,032	-0.20%
2020/10/27	0	0.00	2	116.50	116.00	-2	2,117	-0.09%
2020/10/23	2	118.00	0	0.00	118.50	2	2,159	0.09%
2020/10/21	1	120.50	2	120.50	118.50	-1	2,186	-0.05%
2020/10/12	2	117.00	0	0.00	115.50	2	2,493	0.08%
2020/10/08	0	0.00	2	116.50	117.00	-2	2,507	-0.08%
2020/10/06	2	114.50	1	114.00	114.00	1	2,524	0.04%
2020/09/29	3	111.00	0	0.00	111.50	3	2,633	0.11%
2020/09/07	0	0.00	1	113.50	113.50	-1	3,809	-0.03%
2020/09/02	3	116.50	0	0.00	115.00	3	3,930	0.08%
2020/08/27	1	117.50	0	0.00	116.00	1	4,114	0.02%
2020/08/25	0	0.00	1	119.00	117.50	-1	4,247	-0.02%
2020/08/21	1	117.00	0	0.00	119.50	1	4,289	0.02%
2020/08/20	0	0.00	8	113.69	115.00	-8	4,273	-0.19%
2020/08/18	1	121.50	0	0.00	121.00	1	4,293	0.02%
2020/08/14	0	0.00	1	121.00	122.50	-1	4,341	-0.02%
2020/08/13	6	123.00	0	0.00	120.50	6	4,363	0.14%
2020/08/12	0	0.00	11	119.50	120.50	-11	4,370	-0.25%
2020/08/11	7	122.36	1	121.00	122.00	6	4,332	0.14%
2020/08/10	5	129.10	0	0.00	125.50	5	4,278	0.12%
2020/08/06	0	0.00	10	129.00	129.50	-10	4,254	-0.24%
2020/08/05	14	127.82	3	128.50	129.00	11	4,257	0.26%
2020/08/04	1	125.50	1	125.50	125.50	0	4,286	0.00%
2020/08/03	0	0.00	1	127.00	124.50	-1	4,476	-0.02%
2020/07/31	3	125.17	1	127.00	127.00	2	4,459	0.04%
2020/07/30	0	0.00	1	124.00	123.50	-1	4,398	-0.02%
2020/07/28	0	0.00	1	122.00	119.00	-1	4,364	-0.02%
2020/07/27	0	0.00	1	119.00	119.50	-1	4,368	-0.02%
2020/07/24	1	121.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	0	0.00	1	122.00	121.50	-1	4,364	-0.02%
2020/07/22	0	0.00	2	123.25	123.00	-2	4,329	-0.05%
2020/07/21	1	125.50	2	125.25	124.00	-1	4,301	-0.02%
2020/07/20	3	123.00	3	123.50	123.50	0	4,239	0.00%
2020/07/17	0	0.00	3	118.50	119.00	-3	4,146	-0.07%
2020/07/16	2	116.75	4	116.25	116.50	-2	4,097	-0.05%
2020/07/15	2	117.75	4	115.50	115.50	-2	4,086	-0.05%
2020/07/14	1	118.00	0	0.00	116.50	1	4,094	0.02%
2020/07/10	2	119.50	1	121.50	118.00	1	4,081	0.02%
2020/07/09	2	123.25	1	122.50	122.50	1	4,062	0.02%
2020/07/08	7	122.21	0	0.00	123.50	7	4,026	0.17%
2020/07/07	9	124.33	0	0.00	122.50	9	3,967	0.23%
2020/07/06	2	136.50	9	136.89	141.00	-7	3,792	-0.18%
2020/07/03	1	132.50	1	133.50	134.50	0	3,730	0.00%
2020/07/02	1	135.00	7	134.43	134.00	-6	3,730	-0.16%
2020/07/01	0	0.00	2	132.00	132.00	-2	3,703	-0.05%
2020/06/30	4	130.50	0	0.00	131.00	4	3,691	0.11%
2020/06/24	4	130.38	1	132.50	132.00	3	3,583	0.08%
2020/06/23	4	132.38	3	134.00	129.50	1	3,522	0.03%
2020/06/19	2	133.25	5	135.00	134.50	-3	3,361	-0.09%
2020/06/18	10	128.85	2	132.00	132.50	8	3,232	0.25%
2020/06/11	0	0.00	1	123.50	123.50	-1	3,151	-0.03%
2020/06/09	0	0.00	1	125.00	125.00	-1	3,071	-0.03%
2020/06/08	2	125.75	1	125.50	125.50	1	3,083	0.03%
2020/06/04	0	0.00	1	118.00	120.00	-1	3,013	-0.03%
2020/06/03	1	121.00	1	123.50	122.50	0	2,935	0.00%
2020/06/01	1	119.50	13	119.19	119.50	-12	2,807	-0.43%
2020/05/28	1	114.50	1	114.50	113.50	0	2,739	0.00%
2020/05/26	0	0.00	3	114.83	114.00	-3	2,747	-0.11%
2020/05/22	2	110.25	2	110.75	108.50	0	2,655	0.00%
2020/05/21	3	110.17	3	110.00	110.00	0	2,620	0.00%
2020/05/20	1	109.50	1	109.00	109.00	0	2,581	0.00%
2020/05/19	0	0.00	0.1	110.50	110.50	-0.1	2,545	0.00%
2020/05/18	0	0.00	1	108.50	110.00	-1	2,519	-0.04%
2020/05/15	3	111.17	2	111.00	109.50	1	2,509	0.04%
2020/05/13	1	111.50	1	111.50	114.00	0	2,437	0.00%
2020/05/12	4	111.25	21	112.69	112.50	-17	2,444	-0.70%
2020/05/11	5	112.60	3	112.83	112.00	2	2,468	0.08%
2020/05/08	3	113.17	13	116.58	115.00	-10	2,385	-0.42%
2020/05/07	4	106.50	1	106.50	106.50	3	2,180	0.14%
2020/05/06	22	107.89	2	108.75	107.00	20	2,173	0.92%
2020/05/05	1	106.00	1	106.00	106.00	0	2,152	0.00%
2020/05/04	2	104.00	1	104.50	104.00	1	2,175	0.05%
2020/04/30	17	106.65	18	106.19	106.50	-1	2,180	-0.05%
2020/04/29	1	104.00	0	0.00	104.00	1	2,172	0.05%
2020/04/24	1	101.50	0	0.00	101.50	1	2,200	0.05%
2020/04/22	7	100.36	0	0.00	100.50	7	2,228	0.31%
2020/04/21	0	0.00	10	104.00	101.00	-10	2,224	-0.45%
2020/04/16	1	102.00	9	102.28	102.50	-8	2,171	-0.37%
2020/04/15	7	103.21	2	102.75	103.50	5	2,149	0.23%
2020/04/14	11	101.41	3.3	100.67	101.00	7.7	2,125	0.36%
2020/04/09	2	99.55	2	101.50	99.00	0	2,173	0.00%
2020/04/08	3	100.10	4	100.50	99.70	-1	2,165	-0.05%
2020/04/07	0	0.00	2	99.50	98.50	-2	2,121	-0.09%
2020/04/06	4	95.60	0	0.00	95.90	4	2,085	0.19%
2020/04/01	0.1	95.20	0	0.00	95.20	0.1	2,055	0.00%
2020/03/27	4	99.83	2	98.80	97.00	2	1,978	0.10%
2020/03/26	1	97.70	0	0.00	99.50	1	1,917	0.05%
2020/03/24	2	81.85	2	81.90	83.70	0	1,841	0.00%
2020/03/19	0	0.00	1	81.10	79.20	-1	1,815	-0.06%
2020/03/18	1	86.90	14	87.63	87.40	-13	1,811	-0.72%
2020/03/17	4	89.33	2	90.10	86.80	2	1,799	0.11%
2020/03/16	3	95.03	1	97.10	93.10	2	1,765	0.11%
2020/03/13	3	93.23	3	93.53	96.90	0	1,740	0.00%
2020/03/12	3	103.67	2	103.75	102.50	1	1,710	0.06%
2020/03/10	3	105.33	3	106.50	108.50	0	1,697	0.00%
2020/03/09	7	108.43	1	108.00	106.50	6	1,694	0.35%
2020/03/06	2	111.75	2	111.75	112.00	0	1,699	0.00%
2020/03/05	2	116.00	0	0.00	114.00	2	1,702	0.12%
2020/03/03	0	0.00	2	113.50	113.50	-2	1,740	-0.11%
2020/03/02	6	106.92	4	107.88	106.50	2	1,729	0.12%
2020/02/25	2	112.50	2	114.00	114.00	0	1,717	0.00%
2020/02/19	0	0.00	1	118.00	118.00	-1	1,789	-0.06%
2020/02/14	1	117.00	1	119.00	118.00	0	1,992	0.00%
2020/02/13	1	121.00	0	0.00	119.00	1	2,131	0.05%
2020/02/12	1	117.50	2	119.50	120.50	-1	2,390	-0.04%
2020/02/07	1	114.00	1	114.00	114.00	0	2,577	0.00%
2020/02/06	0	0.00	1	116.50	117.50	-1	2,636	-0.04%
2020/02/05	1	116.00	2	116.00	115.50	-1	2,627	-0.04%
2020/02/04	0	0.00	2	112.00	112.50	-2	2,623	-0.08%
2020/02/03	2	104.00	0	0.00	108.00	2	2,647	0.08%
2020/01/31	1	113.00	0	0.00	112.50	1	2,636	0.04%
2020/01/30	0	0.00	2	115.50	115.50	-2	2,607	-0.08%
2020/01/17	1	127.50	0	0.00	127.00	1	2,590	0.04%
2020/01/07	0	0.00	1	120.00	119.50	-1	2,566	-0.04%
2020/01/02	1	129.50	1	128.50	128.50	0	2,530	0.00%
2019/12/25	0	0.00	0.1	127.00	125.50	-0.1	2,624	0.00%
2019/12/23	0	0.00	1	126.00	126.50	-1	2,654	-0.04%
2019/12/20	0	0.00	0.6	126.00	126.00	-0.6	2,682	-0.02%
2019/12/19	0	0.00	1	129.50	127.50	-1	2,713	-0.04%
2019/12/12	0	0.00	0.1	124.50	124.50	-0.1	2,693	0.00%
2019/12/09	2	127.50	0	0.00	126.00	2	2,793	0.07%
2019/12/04	1	125.00	5	124.50	125.00	-4	2,825	-0.14%
2019/12/03	1	123.00	0	0.00	122.50	1	2,818	0.04%
2019/12/02	2	124.00	8	123.81	123.50	-6	2,812	-0.21%
2019/11/29	0	0.00	1	126.50	126.50	-1	2,796	-0.04%
2019/11/28	6	129.75	1	134.50	127.50	5	2,781	0.18%
2019/11/25	1	127.00	0	0.00	127.00	1	2,719	0.04%
2019/11/22	5	132.00	1	132.00	129.00	4	2,717	0.15%
2019/11/21	1	130.50	0	0.00	131.50	1	2,715	0.04%
2019/11/20	5	130.00	2	134.50	129.50	3	2,724	0.11%
2019/11/19	10	130.50	10	131.75	133.00	0	2,702	0.00%
2019/11/18	4	130.63	0	0.00	132.00	4	2,698	0.15%
2019/11/15	0	0.00	4	132.00	129.50	-4	2,677	-0.15%
2019/11/14	5	128.00	3	128.33	129.50	2	2,661	0.08%
2019/11/13	2	132.75	1	132.00	134.50	1	2,612	0.04%
2019/11/12	6	136.33	0	0.00	134.00	6	2,576	0.23%
2019/11/11	3	137.83	3	136.50	137.00	0	2,508	0.00%
2019/11/08	10	127.00	12	132.79	133.00	-2	2,284	-0.09%
2019/11/07	4	117.50	1	120.50	121.00	3	2,090	0.14%
2019/11/05	5	118.50	1	121.50	121.50	4	2,093	0.19%
2019/11/01	1	115.00	0	0.00	115.00	1	2,018	0.05%
2019/10/31	0	0.00	3	118.50	118.00	-3	2,003	-0.15%
2019/10/25	1	115.50	0	0.00	112.50	1	1,958	0.05%
2019/10/02	2	108.75	1	109.50	109.00	1	1,997	0.05%
2019/09/26	0	0.00	1	116.00	115.50	-1	1,932	-0.05%
2019/09/24	1	117.00	1	117.50	116.00	0	1,947	0.00%
2019/09/20	1	117.00	0	0.00	116.50	1	1,958	0.05%
2019/09/19	1	119.50	0	0.00	117.50	1	2,000	0.05%
2019/09/16	2	118.00	0	0.00	118.50	2	2,097	0.10%
2019/09/12	0	0.00	3	116.00	118.00	-3	2,098	-0.14%
2019/09/11	1	112.00	1	112.50	112.00	0	2,058	0.00%
2019/09/10	1	112.00	1	111.00	112.00	0	2,053	0.00%
2019/09/09	0	0.00	1	113.50	114.50	-1	2,036	-0.05%
2019/09/06	1	113.50	0	0.00	113.00	1	2,018	0.05%
2019/08/28	0	0.00	1	113.50	113.00	-1	2,052	-0.05%
2019/08/23	0	0.00	3	113.00	113.00	-3	2,189	-0.14%
2019/08/14	2	113.00	0	0.00	112.00	2	2,077	0.10%
2019/08/13	0	0.00	1	109.00	109.50	-1	1,996	-0.05%
2019/07/31	0	0.00	1	104.00	104.00	-1	1,997	-0.05%
2019/07/11	0	0.00	10	105.00	106.50	-10	2,120	-0.47%
2019/07/08	9	110.72	0	0.00	112.00	9	2,101	0.43%
2019/07/03	1	110.50	0	0.00	110.00	1	2,126	0.05%
2019/07/02	1	111.00	0	0.00	109.50	1	2,133	0.05%
2019/07/01	0	0.00	2	115.00	111.50	-2	2,155	-0.09%
2019/06/24	2	108.00	0	0.00	107.00	2	2,098	0.10%
2019/04/24	0	0.00	1	97.80	97.10	-1	2,589	-0.04%
2019/04/16	1	102.50	0	0.00	103.00	1	2,494	0.04%
2019/04/12	0	0.00	1	101.00	100.00	-1	2,455	-0.04%
2019/04/11	0	0.00	1	103.50	100.50	-1	2,430	-0.04%
2019/04/08	1	100.50	1	100.50	102.00	0	2,370	0.00%
2019/04/03	1	100.50	1	100.00	100.00	0	2,352	0.00%
2019/04/02	1	101.00	0	0.00	101.00	1	2,315	0.04%
2019/03/25	1	98.90	1	99.90	99.80	0	2,133	0.00%
2019/03/22	1	99.30	1	98.50	99.50	0	2,092	0.00%
2019/03/18	1	99.00	0	0.00	98.00	1	2,078	0.05%
2019/03/15	1	99.00	0	0.00	98.50	1	2,014	0.05%
2019/03/14	0	0.00	5	97.30	97.30	-5	1,937	-0.26%
2019/03/06	5	95.70	0	0.00	96.00	5	1,846	0.27%
2019/03/05	0	0.00	2	97.30	95.70	-2	1,815	-0.11%
2019/03/04	2	99.00	0	0.00	96.70	2	1,747	0.11%
2019/02/27	1	95.50	2	95.60	94.30	-1	1,654	-0.06%
2019/02/25	0	0.00	6	87.10	89.30	-6	1,424	-0.42%
2019/02/22	3	87.80	0	0.00	84.60	3	1,360	0.22%
2019/02/21	3	85.20	0	0.00	84.90	3	1,321	0.23%
2019/02/20	0	0.00	7	86.03	86.00	-7	1,311	-0.53%
2019/02/19	6	84.40	0	0.00	84.30	6	1,308	0.46%
2019/02/15	1	85.20	1	85.60	85.00	0	1,366	0.00%
2019/02/14	1	83.80	1	84.70	84.20	0	1,384	0.00%
2019/02/13	0	0.00	1	83.70	83.80	-1	1,393	-0.07%
2019/01/29	1	82.10	0	0.00	82.30	1	1,486	0.07%
2019/01/23	0	0.00	1	82.90	83.20	-1	1,509	-0.07%
2019/01/22	1	84.40	0	0.00	83.70	1	1,517	0.07%
2019/01/16	0	0.00	5	82.20	82.80	-5	1,567	-0.32%
2019/01/11	5	80.62	0	0.00	80.60	5	1,682	0.30%
2019/01/02	0	0.00	1	80.70	80.40	-1	1,873	-0.05%
2018/12/12	4	83.00	4	83.10	83.00	0	2,098	0.00%
2018/12/10	1	80.00	0	0.00	79.80	1	2,052	0.05%
2018/12/03	0	0.00	3	85.13	85.70	-3	2,123	-0.14%
2018/11/29	0	0.00	1	82.90	82.50	-1	2,083	-0.05%
2018/11/22	0	0.00	1	82.90	81.90	-1	2,096	-0.05%
2018/11/21	0	0.00	2	82.10	83.30	-2	2,117	-0.09%
2018/11/19	0	0.00	1	82.20	81.80	-1	2,121	-0.05%
2018/11/16	0	0.00	2	82.30	81.80	-2	2,188	-0.09%
2018/11/09	5	80.20	5	80.50	80.50	0	2,201	0.00%
2018/11/08	6	79.77	6	79.75	79.70	0	2,159	0.00%
2018/10/30	0	0.00	1	74.30	74.70	-1	2,481	-0.04%
2018/10/24	1	74.10	0	0.00	74.70	1	2,566	0.04%
2018/10/23	1	74.80	1	75.80	73.80	0	2,541	0.00%
2018/10/19	2	71.60	0	0.00	71.50	2	2,490	0.08%
2018/10/12	2	72.50	2	74.20	73.50	0	2,440	0.00%
2018/10/11	4	72.70	0	0.00	72.20	4	2,405	0.17%
2018/09/11	1	87.10	1	87.60	88.70	0	2,631	0.00%
2018/08/28	3	94.70	0	0.00	93.70	3	2,766	0.11%
2018/08/22	1	93.20	1	95.20	94.00	0	2,662	0.00%
2018/08/20	1	91.00	1	91.40	90.20	0	2,617	0.00%
2018/08/17	0	0.00	2	92.45	90.50	-2	2,615	-0.08%
2018/08/16	1	91.70	0	0.00	92.00	1	2,605	0.04%
2018/08/14	0	0.00	1	93.10	93.10	-1	2,636	-0.04%
2018/08/10	0	0.00	1	92.50	92.80	-1	2,619	-0.04%
2018/08/09	2	90.20	0	0.00	90.60	2	2,542	0.08%
2018/08/08	2	90.60	3	91.23	89.50	-1	2,557	-0.04%
2018/08/07	0	0.00	1	88.50	88.00	-1	2,468	-0.04%
2018/08/03	0	0.00	1	86.90	87.90	-1	2,466	-0.04%
2018/08/02	1	86.10	1	86.30	86.10	0	2,457	0.00%
2018/08/01	0	0.00	6	86.38	88.20	-6	2,485	-0.24%
2018/07/31	0	0.00	7	84.47	84.40	-7	2,416	-0.29%
2018/07/18	0	0.00	8	81.50	81.50	-8	2,462	-0.32%
2018/07/17	0	0.00	3	79.40	79.00	-3	2,463	-0.12%
2018/07/16	8	85.11	0	0.00	85.50	8	2,377	0.34%
2018/07/06	1	78.70	0	0.00	78.50	1	2,223	0.04%
2018/07/05	6	81.08	7	80.50	80.00	-1	2,213	-0.05%
2018/06/29	2	83.75	0	0.00	83.80	2	2,201	0.09%
2018/06/28	1	83.10	1	82.50	82.50	0	2,184	0.00%
2018/06/26	4	81.10	4	82.50	82.30	0	2,177	0.00%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	10	84.01	0	0.00	84.20	10	2,167	0.46%
2018/06/21	2	85.70	0	0.00	85.40	2	2,166	0.09%
2018/06/20	1	86.10	0	0.00	86.20	1	2,122	0.05%
2018/06/15	1	91.20	1	90.70	90.40	0	2,046	0.00%
2018/06/14	0	0.00	1	88.40	87.20	-1	1,960	-0.05%
2018/06/13	1	88.20	1	87.50	87.50	0	1,966	0.00%
2018/06/12	1	87.90	0	0.00	88.20	1	1,980	0.05%
2018/06/11	2	87.80	0	0.00	87.80	2	1,935	0.10%
2018/06/08	0	0.00	1	87.60	87.30	-1	1,925	-0.05%
2018/06/04	0	0.00	1	86.60	86.40	-1	1,829	-0.05%
2018/06/01	0	0.00	1	86.00	85.50	-1	1,831	-0.05%
2018/05/28	1	86.80	0	0.00	87.00	1	2,009	0.05%
2018/05/23	0.1	83.70	0	0.00	83.40	0.1	2,013	0.00%
2018/05/22	0	0.00	10	85.60	85.30	-10	1,997	-0.50%
2018/05/18	7	82.89	0	0.00	82.50	7	1,955	0.36%
2018/05/17	10	82.52	7	83.90	83.40	3	1,952	0.15%
2018/05/16	3	83.70	0	0.00	83.20	3	1,909	0.16%
2018/05/15	2	84.65	0	0.00	84.30	2	1,879	0.11%
2018/05/11	2	87.05	1	86.50	86.00	1	1,844	0.05%
2018/05/10	1	91.10	0	0.00	90.00	1	1,816	0.06%
2018/05/09	9	90.69	2	90.10	90.40	7	1,825	0.38%
2018/05/08	1	89.00	0	0.00	89.40	1	1,804	0.06%
2018/05/07	0	0.00	3	89.30	90.00	-3	1,835	-0.16%
2018/05/02	0	0.00	1	89.70	90.10	-1	1,827	-0.05%
2018/04/27	1	84.30	1	84.80	84.80	0	1,772	0.00%
2018/04/26	0	89.00	0	0.00	88.50	0	1,749	0.00%
2018/04/25	1	87.80	0	0.00	88.90	1	1,748	0.06%
2018/03/13	1	102.50	1	101.00	102.50	0	1,684	0.00%
2018/03/08	1	100.00	1	102.00	99.80	0	1,704	0.00%
2018/03/02	1	102.50	1	103.50	104.00	0	1,652	0.00%
2018/02/23	0	0.00	5	95.44	95.00	-5	1,429	-0.35%
2018/02/22	2	92.50	0	0.00	92.50	2	1,425	0.14%
2018/02/06	1	91.40	1	91.60	91.80	0	1,448	0.00%
2018/01/31	3	93.50	0	0.00	94.00	3	1,448	0.21%
2018/01/22	0	0.00	2	105.00	105.00	-2	1,375	-0.15%
2018/01/15	0	0.00	1	97.30	98.50	-1	1,426	-0.07%
2018/01/10	0	0.00	3	95.80	95.80	-3	1,431	-0.21%
2018/01/09	0	0.00	5	94.64	94.60	-5	1,412	-0.35%
2018/01/05	0	0.00	1	95.20	95.30	-1	1,441	-0.07%
2018/01/04	1	93.90	0	0.00	93.90	1	1,450	0.07%
2018/01/02	3	94.00	0	0.00	96.00	3	1,474	0.20%