訊舟 (3047)-台中銀券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.50	1	35.30	34.00	1	12,672	0.01%
2024/11/21	1	34.00	0	0.00	33.55	1	13,059	0.01%
2024/11/20	0	0.00	3	34.55	34.10	-3	14,210	-0.02%
2024/11/19	2	35.10	0	0.00	34.30	2	16,671	0.01%
2024/11/18	1	35.10	1	35.45	35.00	0	17,473	0.00%
2024/11/15	3	36.40	2	36.20	36.50	1	18,999	0.01%
2024/11/14	5	35.42	7	35.66	35.10	-2	20,192	-0.01%
2024/11/13	20	36.74	12	36.45	36.35	8	20,751	0.04%
2024/11/12	2	36.23	22	35.83	36.50	-20	20,874	-0.10%
2024/11/11	21	36.47	42	36.21	36.00	-21	21,105	-0.10%
2024/11/08	21	36.41	2	35.65	35.70	19	21,185	0.09%
2024/11/07	48	36.09	52	36.41	36.70	-4	21,635	-0.02%
2024/11/06	1	35.35	2	35.83	35.65	-1	22,146	0.00%
2024/11/05	2	35.60	0	0.00	35.05	2	22,250	0.01%
2024/11/04	16	35.59	11	35.30	35.40	5	22,591	0.02%
2024/11/01	22	35.78	38	36.11	36.10	-16	22,637	-0.07%
2024/10/30	49	35.04	17	35.39	34.95	32	22,608	0.14%
2024/10/29	9	33.84	0	0.00	33.90	9	23,054	0.04%
2024/10/25	10	34.01	10	34.09	33.80	0	25,169	0.00%
2024/10/24	3	34.73	3	35.18	34.20	0	25,192	0.00%
2024/10/23	0	0.00	1	35.60	35.50	-1	25,179	0.00%
2024/10/22	2	35.78	0	0.00	35.85	2	25,209	0.01%
2024/10/21	5	35.60	0	0.00	35.70	5	25,280	0.02%
2024/10/18	3	36.20	12	35.60	35.25	-9	25,319	-0.04%
2024/10/17	6	35.69	6	35.35	35.90	0	25,291	0.00%
2024/10/16	2	34.85	0.2	34.85	34.85	1.8	25,315	0.01%
2024/10/15	28	35.12	3	34.95	34.60	25	25,356	0.10%
2024/10/14	0	0.00	1	35.55	35.80	-1	25,383	0.00%
2024/10/11	5	35.33	1	34.75	35.25	4	25,751	0.02%
2024/10/08	10	36.80	5	36.91	36.70	5	28,547	0.02%
2024/10/07	3	37.10	2	36.30	37.60	1	31,088	0.00%
2024/10/04	4	35.88	26	36.10	35.90	-22	31,498	-0.07%
2024/10/01	5	37.25	0	0.00	37.20	5	32,437	0.02%
2024/09/30	1	37.20	1	37.35	37.40	0	33,673	0.00%
2024/09/27	2	38.20	9	37.88	37.70	-7	35,797	-0.02%
2024/09/26	26	39.70	3	38.57	38.20	23	36,399	0.06%
2024/09/25	54	40.11	35	39.91	39.25	19	36,922	0.05%
2024/09/24	5	38.50	10	38.52	38.30	-5	36,689	-0.01%
2024/09/23	7	38.34	6	37.68	37.65	1	38,878	0.00%
2024/09/20	4	39.10	10	38.65	38.60	-6	39,620	-0.02%
2024/09/19	9	38.07	6	38.76	38.80	3	39,913	0.01%
2024/09/18	1	39.50	2	38.80	38.15	-1	40,891	0.00%
2024/09/16	6	39.69	2	39.25	39.30	4	41,531	0.01%
2024/09/13	5.5	38.78	9	39.34	39.45	-3.5	41,605	-0.01%
2024/09/12	14.5	38.74	9	38.88	39.00	5.5	41,454	0.01%
2024/09/11	30	39.41	38	38.58	37.85	-8	41,394	-0.02%
2024/09/10	11	40.20	16	41.24	40.20	-5	41,163	-0.01%
2024/09/09	29	41.99	28	42.26	42.15	1	40,875	0.00%
2024/09/06	12.5	41.77	4	41.78	41.00	8.5	40,947	0.02%
2024/09/05	33	42.72	37	41.76	41.70	-4	41,549	-0.01%
2024/09/04	19	41.50	10	42.00	41.70	9	42,645	0.02%
2024/09/03	46.5	43.16	61	42.88	42.80	-14.5	43,035	-0.03%
2024/09/02	48	42.95	86	43.03	43.40	-38	42,594	-0.09%
2024/08/30	18	41.43	6	41.08	41.05	12	42,055	0.03%
2024/08/29	17	41.93	16	42.30	41.85	1	42,392	0.00%
2024/08/28	12	41.40	11	41.73	41.35	1	42,295	0.00%
2024/08/27	18	41.82	6	42.16	41.95	12	42,583	0.03%
2024/08/26	9	42.13	3	41.15	41.85	6	43,087	0.01%
2024/08/23	26	42.29	16	42.83	42.90	10	44,106	0.02%
2024/08/22	94	44.54	60	43.76	43.05	34	44,430	0.08%
2024/08/21	84	45.77	144.5	47.26	44.65	-60.5	44,384	-0.14%	大賣/
2024/08/20	48	44.68	41	45.03	44.10	7	42,454	0.02%
2024/08/19	127	45.04	58	45.16	44.65	69	41,940	0.16%	大買/
2024/08/16	28	42.95	52.1	44.14	44.55	-24.1	41,590	-0.06%
2024/08/15	21	41.36	4	41.51	40.50	17	40,794	0.04%
2024/08/14	4	40.43	6	39.59	39.75	-2	40,402	0.00%
2024/08/13	2	39.33	13	39.14	39.35	-11	40,755	-0.03%
2024/08/12	16	38.11	0	0.00	37.95	16	41,011	0.04%
2024/08/09	18	39.57	18	40.72	39.00	0	41,600	0.00%
2024/08/08	27	36.74	61	37.82	38.05	-34	41,311	-0.08%
2024/08/07	4	34.11	6	36.02	36.15	-2	40,947	0.00%
2024/08/06	14	34.37	0	0.00	32.90	14	40,812	0.03%
2024/08/05	14	36.55	1	36.30	36.15	13	40,568	0.03%
2024/08/02	14	40.09	19	40.74	40.15	-5	40,455	-0.01%
2024/08/01	38	42.39	22	41.96	42.00	16	40,252	0.04%
2024/07/31	134	43.34	123	43.54	41.45	11	39,568	0.03%	大買/大賣/
2024/07/30	29	40.21	15	39.99	42.35	14	38,019	0.04%
2024/07/29	8	40.80	0	0.00	38.50	8	37,311	0.02%
2024/07/26	3	40.97	4	40.90	40.90	-1	37,234	0.00%
2024/07/23	5	40.75	0	40.50	40.50	5	37,200	0.01%
2024/07/22	5	37.27	1	37.50	37.25	4	37,128	0.01%
2024/07/19	4	40.68	4	40.59	40.45	0	36,987	0.00%
2024/07/18	10	41.68	12	41.41	41.35	-2	36,926	-0.01%
2024/07/17	2	43.30	3	43.55	43.05	-1	36,837	0.00%
2024/07/16	7	42.58	7	44.15	42.60	0	36,730	0.00%
2024/07/15	10	43.17	12	42.93	43.30	-2	36,647	-0.01%
2024/07/12	21	43.08	33.3	43.62	42.00	-12.3	36,529	-0.03%
2024/07/11	40.3	43.89	83	44.81	46.45	-42.7	36,100	-0.12%
2024/07/10	86.5	41.88	65.4	42.52	42.25	21.2	34,458	0.06%
2024/07/09	214.4	42.97	152.1	41.39	39.75	62.3	33,125	0.19%	大買/大賣/
2024/07/08	27	42.65	26	43.04	43.10	1	30,526	0.00%
2024/07/05	39	37.38	81	38.24	39.20	-42	30,004	-0.14%
2024/07/04	91	36.25	43	36.02	35.65	48	28,929	0.17%
2024/07/03	101	36.31	121.1	36.29	36.10	-20.1	27,644	-0.07%	大買/大賣/
2024/07/02	8	33.08	7	33.33	34.45	1	25,453	0.00%
2024/07/01	22	30.23	44	31.00	31.35	-22	24,734	-0.09%
2024/06/28	28	28.44	34.2	28.68	28.50	-6.2	24,028	-0.03%
2024/06/27	173	29.45	116	29.05	28.40	57	23,481	0.24%	大買/大賣/
2024/06/26	17	26.87	19	27.68	28.80	-2	21,166	-0.01%
2024/06/25	21	26.25	0	0.00	26.20	21	20,330	0.10%
2024/06/24	46.2	27.57	17	26.86	26.20	29.2	19,904	0.15%
2024/06/21	1	25.30	36	26.84	27.80	-35	18,757	-0.19%
2024/06/20	21	25.34	0	0.00	25.30	21	18,013	0.12%
2024/06/19	7	24.93	8	24.55	24.50	-1	17,823	-0.01%
2024/06/18	2	25.25	1	24.95	24.95	1	17,672	0.01%
2024/06/17	2	25.55	15	25.42	25.20	-13	17,533	-0.07%
2024/06/14	1	25.85	11	25.70	25.70	-10	17,346	-0.06%
2024/06/13	2	26.23	24	26.01	26.25	-22	17,079	-0.13%
2024/06/12	41	27.23	78	26.55	26.15	-37	16,651	-0.22%
2024/06/11	98	26.65	73	26.76	26.55	25	15,894	0.16%
2024/06/07	24	25.31	36	25.68	25.90	-12	14,360	-0.08%
2024/06/06	17	24.27	27.6	24.00	23.55	-10.6	13,670	-0.08%
2024/06/05	14	24.55	26	24.34	24.10	-12	13,428	-0.09%
2024/06/04	7	25.24	13	24.57	24.60	-6	13,256	-0.05%
2024/06/03	36	25.07	35	25.23	25.35	1	12,895	0.01%
2024/05/31	23	24.77	31	24.64	24.35	-8	12,579	-0.06%
2024/05/30	67	25.11	62	25.21	24.30	5	12,203	0.04%
2024/05/29	52	25.41	23	25.71	25.05	29	11,569	0.25%
2024/05/28	47	22.71	118	23.00	24.40	-71	10,164	-0.70%	大賣/
2024/05/27	100	22.38	22	22.37	22.20	78	9,358	0.83%
2024/05/24	12	20.50	34	21.35	21.75	-22	8,430	-0.26%
2024/05/23	39	20.37	41	19.95	19.80	-2	7,972	-0.03%
2024/05/22	54	21.41	12.4	20.65	20.35	41.6	8,123	0.51%
2024/05/21	1	19.50	10	20.72	21.05	-9	7,239	-0.12%
2024/05/20	17	19.37	18	19.26	19.15	-1	7,972	-0.01%
2024/05/17	47	19.68	46	19.48	19.35	1	8,416	0.01%
2024/05/16	20	19.05	13	19.15	19.00	7	8,085	0.09%
2024/05/15	35	18.31	15	18.50	19.05	20	7,778	0.26%
2024/05/14	5	17.25	0	0.00	17.40	5	6,976	0.07%
2024/05/13	5	16.40	1	15.75	16.95	4	6,784	0.06%
2024/05/10	0	0.00	1	15.35	15.45	-1	6,669	-0.01%
2024/05/08	0	0.00	2	14.85	14.85	-2	6,552	-0.03%
2024/04/30	0	0.00	5	14.70	14.60	-5	7,589	-0.07%
2024/04/29	1	14.70	0	0.00	14.80	1	7,610	0.01%
2024/04/26	0	0.00	5	14.40	14.40	-5	7,608	-0.07%
2024/04/24	0	14.55	0	0.00	14.45	0	7,615	0.00%
2024/04/23	1	14.20	0	0.00	14.25	1	7,614	0.01%
2024/04/18	1	14.40	1	14.60	14.55	0	7,601	0.00%
2024/04/17	5	14.40	0	0.00	14.45	5	7,597	0.07%
2024/04/16	0	0.00	1	14.25	14.25	-1	7,605	-0.01%
2024/04/15	0	0.00	1	14.90	14.85	-1	7,644	-0.01%
2024/04/10	0	0.00	9	15.45	15.45	-9	7,753	-0.12%
2024/04/09	0	0.00	15	15.15	15.20	-15	7,751	-0.19%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/29	2	15.30	0.2	15.35	15.25	1.8	7,943	0.02%
2024/03/27	0	0.00	4	15.35	15.30	-4	8,081	-0.05%
2024/03/26	4	15.13	0	0.00	15.10	4	8,119	0.05%
2024/03/22	2	15.03	0	0.00	15.35	2	8,308	0.02%
2024/03/15	2	15.30	0	0.00	15.20	2	8,955	0.02%
2024/03/14	0	0.00	4	15.83	15.60	-4	8,945	-0.04%
2024/03/13	1	16.20	2.8	16.04	15.85	-1.8	8,933	-0.02%
2024/03/12	2	16.50	0	0.00	16.50	2	8,888	0.02%
2024/03/11	1	16.30	0	0.00	16.40	1	8,891	0.01%
2024/03/08	0	16.60	11	16.30	16.25	-11	8,909	-0.12%
2024/03/07	0	0.00	2	16.95	16.85	-2	8,900	-0.02%
2024/03/06	5	17.90	5	17.75	17.75	0	8,785	0.00%
2024/03/05	10	17.69	13	17.73	17.85	-3	8,809	-0.03%
2024/03/04	9	18.33	5	18.40	18.15	4	9,005	0.04%
2024/03/01	2	17.88	0	0.00	17.90	2	8,904	0.02%
2024/02/27	3	18.15	1	18.15	18.20	2	8,961	0.02%
2024/02/26	12	18.97	0	0.00	18.80	12	8,941	0.13%
2024/02/23	23	19.33	369	18.66	18.50	-346	9,062	-3.82%	大賣/鉅額交易
2024/02/22	25	19.24	30	19.26	19.10	-5	8,864	-0.06%
2024/02/21	364	19.96	27	19.91	19.25	337	8,536	3.95%	大買/鉅額交易
2024/02/20	10	18.97	16.2	19.89	19.90	-6.2	7,302	-0.08%
2024/02/19	3	18.32	16	18.14	18.10	-13	6,607	-0.20%
2024/02/16	4	17.48	20	17.50	17.40	-16	6,285	-0.25%
2024/02/02	2	16.73	2	16.85	16.85	0	5,792	0.00%
2024/01/30	5	16.25	0	0.00	16.30	5	5,467	0.09%
2024/01/29	4.1	16.80	10	16.65	16.55	-5.9	5,411	-0.11%
2024/01/26	7	16.11	0	0.00	16.10	7	5,176	0.14%
2024/01/25	1	16.95	2	16.83	16.45	-1	5,123	-0.02%
2024/01/24	1	16.85	4	16.70	16.55	-3	4,771	-0.06%
2024/01/17	0	0.00	3	15.37	15.25	-3	4,255	-0.07%
2024/01/12	2	15.35	0	0.00	15.20	2	4,233	0.05%
2024/01/08	0	0.00	5	16.20	16.10	-5	4,124	-0.12%
2024/01/05	0	0.00	101	16.55	16.20	-101	4,068	-2.48%	大賣/鉅額交易
2024/01/04	0	0.00	2	16.25	16.20	-2	4,016	-0.05%
2024/01/03	0	0.00	24	16.26	16.30	-24	3,996	-0.60%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,877	-0.03%
2023/12/26	2	16.38	1	16.30	16.35	1	3,844	0.03%
2023/12/25	105	16.44	0	0.00	16.35	105	3,753	2.80%	大買/鉅額交易
2023/12/22	0	0.00	6	16.18	16.10	-6	3,607	-0.17%
2023/12/21	6	16.17	1	16.10	16.00	5	3,578	0.14%
2023/12/20	1	16.50	10	16.70	16.40	-9	3,527	-0.26%
2023/12/19	5	15.85	1	15.95	15.80	4	3,366	0.12%
2023/12/18	22	16.47	2	16.93	16.20	20	3,315	0.60%
2023/12/13	6	16.13	7	16.18	16.10	-1	2,837	-0.04%
2023/12/12	1	15.60	1	15.50	15.50	0	2,605	0.00%
2023/12/11	4	15.78	4	15.60	15.60	0	2,608	0.00%
2023/12/07	0	0.00	10	16.10	15.90	-10	2,636	-0.38%
2023/12/06	10	16.10	1.1	16.01	16.00	8.9	2,637	0.34%
2023/12/05	6	16.10	0	0.00	16.10	6	2,617	0.23%
2023/12/04	0	0.00	3	16.00	16.05	-3	2,561	-0.12%
2023/12/01	3	15.80	0	0.00	15.90	3	2,479	0.12%
2023/11/30	7	15.83	1	15.80	15.80	6	2,451	0.24%
2023/11/29	7	15.91	0	0.00	16.10	7	2,382	0.29%
2023/11/22	3	16.45	3	16.35	15.80	0	1,624	0.00%
2023/11/21	13	15.92	14	15.75	16.05	-1	1,369	-0.07%
2023/11/20	5	14.86	5	14.85	14.60	0	1,063	0.00%
2023/11/16	0	0.00	1	13.65	13.65	-1	952	-0.11%
2023/11/13	3	13.05	0	0.00	13.05	3	966	0.31%
2023/11/10	0	0.00	5	13.40	13.20	-5	947	-0.53%
2023/11/09	0	0.00	3	13.55	13.45	-3	944	-0.32%
2023/11/08	0	0.00	10.1	13.60	13.55	-10.1	969	-1.04%
2023/11/07	1	13.55	1.3	13.54	13.55	-0.3	991	-0.03%
2023/11/06	10	13.70	0	0.00	13.65	10	1,052	0.95%
2023/11/01	6	13.36	6	13.37	13.30	0	1,144	0.00%
2023/10/31	4	13.63	4	13.64	13.60	0	1,156	0.00%
2023/10/30	1	13.75	1	13.80	13.80	0	1,199	0.00%
2023/10/23	3	13.47	3	13.52	13.45	0	1,437	0.00%
2023/10/16	1	13.85	1	13.85	13.85	0	1,565	0.00%
2023/10/12	1	13.80	1	13.85	13.85	0	1,750	0.00%
2023/10/11	50	13.67	62	13.61	13.55	-12	1,780	-0.67%
2023/10/06	2	14.00	2	14.05	13.95	0	1,797	0.00%
2023/10/04	52	13.86	53	13.95	14.05	-1	1,864	-0.05%
2023/10/03	22	14.08	12	14.10	14.00	10	1,953	0.51%
2023/09/28	6	13.90	6	13.94	13.90	0	2,098	0.00%
2023/09/27	27	13.96	27	14.06	14.05	0	2,149	0.00%
2023/09/26	19	14.00	19	14.07	14.00	0	2,213	0.00%
2023/09/20	21	14.30	21	14.25	14.25	0	2,319	0.00%
2023/09/19	7	14.42	5	14.46	14.50	2	2,348	0.09%
2023/09/18	25	14.43	25	14.48	14.40	0	2,380	0.00%
2023/09/15	73	14.46	73	14.48	14.40	0	2,394	0.00%
2023/09/14	49	14.56	47	14.62	14.60	2	2,376	0.08%
2023/09/13	136	14.37	135	14.43	14.35	1	2,372	0.04%	大買/大賣/
2023/09/11	1	15.45	7	15.49	15.45	-6	2,338	-0.26%
2023/09/05	0	0.00	1	15.95	15.80	-1	2,372	-0.04%
2023/09/01	5	15.70	0	0.00	15.70	5	2,418	0.21%
2023/08/28	1	16.00	0	0.00	15.70	1	2,925	0.03%
2023/08/17	1	15.25	0	0.00	15.30	1	2,963	0.03%
2023/08/16	1	14.70	0	0.00	14.75	1	2,958	0.03%
2023/08/15	2	14.85	0	0.00	14.85	2	2,971	0.07%
2023/08/11	0	0.00	1	15.10	15.00	-1	2,953	-0.03%
2023/08/10	1	15.25	10	15.25	15.25	-9	2,943	-0.31%
2023/08/07	1	16.30	0	0.00	16.55	1	2,897	0.03%
2023/08/01	10	16.70	15	16.55	16.65	-5	2,892	-0.17%
2023/07/31	6	16.78	0	0.00	16.65	6	2,855	0.21%
2023/07/27	0	0.00	1	16.20	16.20	-1	2,750	-0.04%
2023/07/24	20	16.00	0	0.00	15.95	20	2,763	0.72%
2023/07/21	3	16.15	0	0.00	16.10	3	2,745	0.11%
2023/07/18	9	16.70	0	0.00	16.50	9	2,868	0.31%
2023/07/17	4	16.65	1	16.70	16.80	3	2,918	0.10%
2023/07/12	1	16.25	0	0.00	16.00	1	3,158	0.03%
2023/07/11	0	0.00	2	16.35	16.25	-2	3,194	-0.06%
2023/07/10	0	0.00	3	16.77	16.40	-3	3,194	-0.09%
2023/07/07	3	16.55	3	16.73	16.55	0	3,149	0.00%
2023/07/06	3	16.35	1	16.35	16.25	2	3,083	0.06%
2023/07/05	10	16.48	2	16.50	16.25	8	3,069	0.26%
2023/07/04	0	0.00	75	16.40	16.40	-75	3,029	-2.48%
2023/07/03	0	0.00	6	16.25	16.20	-6	2,994	-0.20%
2023/06/30	1	15.70	0	0.00	15.90	1	2,968	0.03%
2023/06/27	1	15.45	0	0.00	15.35	1	3,317	0.03%
2023/06/26	1	15.80	0	0.00	15.75	1	3,593	0.03%
2023/06/20	0	0.00	0	16.15	15.95	0	3,727	0.00%
2023/06/15	1	15.90	0	0.00	16.00	1	3,961	0.03%
2023/06/14	4	15.93	0	0.00	15.90	4	3,971	0.10%
2023/06/13	1	15.95	0	0.00	15.95	1	3,984	0.03%
2023/06/12	2	16.00	13	16.10	16.15	-11	3,981	-0.28%
2023/06/09	1	16.00	0	0.00	16.10	1	3,965	0.03%
2023/06/06	17	16.51	6	16.13	16.50	11	4,048	0.27%
2023/06/05	2	16.25	0	0.00	16.15	2	3,956	0.05%
2023/06/02	73	16.40	0	0.00	16.35	73	3,966	1.84%
2023/05/26	2	15.00	0	0.00	15.00	2	3,838	0.05%
2023/05/15	2	15.00	0	0.00	14.95	2	3,922	0.05%
2023/05/11	0	0.00	6	14.95	14.85	-6	3,988	-0.15%
2023/05/09	2	15.45	0	0.00	15.45	2	3,963	0.05%
2023/05/08	3	15.80	0	0.00	15.80	3	3,956	0.08%
2023/05/05	2	15.80	0	0.00	15.75	2	3,974	0.05%
2023/04/27	6	15.85	0	0.00	15.80	6	4,024	0.15%
2023/04/25	0	0.00	2	15.85	15.80	-2	4,030	-0.05%
2023/04/20	1	16.85	1	16.90	16.80	0	3,926	0.00%
2023/04/19	3.1	17.16	25	17.56	17.35	-21.9	3,819	-0.57%
2023/04/13	4	16.60	0	0.00	16.60	4	3,670	0.11%
2023/04/11	0	0.00	1	16.65	16.60	-1	3,620	-0.03%
2023/04/10	1	16.85	0	0.00	16.95	1	3,609	0.03%
2023/04/07	0	0.00	1	16.90	16.80	-1	3,613	-0.03%
2023/04/06	1	16.75	0	0.00	16.85	1	3,602	0.03%
2023/03/31	12	16.71	0	0.00	16.75	12	3,601	0.33%
2023/03/30	4	16.78	0	0.00	16.70	4	3,593	0.11%
2023/03/29	0	0.00	30	16.75	16.75	-30	3,555	-0.84%
2023/03/28	2	17.25	1	17.05	17.10	1	3,553	0.03%
2023/03/27	32.1	17.30	32.5	17.59	17.50	-0.4	3,387	-0.01%
2023/03/24	4	16.85	4	16.80	16.75	0	3,151	0.00%
2023/03/23	11	16.81	5.5	16.81	16.80	5.5	3,174	0.17%
2023/03/22	0	0.00	1.5	16.68	16.75	-1.5	3,112	-0.05%
2023/03/21	2	16.45	3	16.43	16.40	-1	2,978	-0.03%
2023/03/16	4	15.80	2	15.60	15.60	2	3,160	0.06%
2023/03/15	2	16.10	2	16.00	15.95	0	3,247	0.00%
2023/03/10	0	0.00	1	16.10	16.20	-1	3,548	-0.03%
2023/03/09	1	16.60	1	16.55	16.25	0	3,776	0.00%
2023/03/08	1	16.45	4.2	16.40	16.65	-3.2	4,324	-0.07%
2023/03/06	4	16.30	5	16.22	16.15	-1	4,887	-0.02%
2023/03/03	0	0.00	2	15.60	15.70	-2	4,873	-0.04%
2023/02/24	3	15.68	0	0.00	15.50	3	4,992	0.06%
2023/02/23	0	0.00	4	15.65	15.75	-4	5,145	-0.08%
2023/02/22	1	15.60	0	0.00	15.60	1	5,389	0.02%
2023/02/21	0	0.00	7	15.83	15.80	-7	5,679	-0.12%
2023/02/20	0	0.00	10	15.70	15.75	-10	5,705	-0.18%
2023/02/16	4	15.55	1	15.65	15.65	3	5,839	0.05%
2023/02/15	0	0.00	5	15.45	15.45	-5	5,941	-0.08%
2023/02/14	26	15.49	20	15.44	15.40	6	6,138	0.10%
2023/02/13	0	0.00	1	15.40	15.45	-1	6,240	-0.02%
2023/02/09	0	0.00	6	15.84	15.80	-6	6,609	-0.09%
2023/02/08	0	0.00	7	16.05	16.00	-7	6,734	-0.10%
2023/02/07	0	0.00	13	16.15	16.10	-13	6,854	-0.19%
2023/02/06	10	16.13	0	0.00	16.10	10	6,981	0.14%
2023/02/03	10	16.10	0	0.00	15.95	10	7,028	0.14%
2023/02/02	2	16.20	2	16.10	16.20	0	7,098	0.00%
2023/01/31	0	0.00	2	15.90	15.90	-2	7,186	-0.03%
2023/01/30	2	15.75	2	15.75	15.80	0	7,266	0.00%
2023/01/17	2	15.45	0	0.00	15.45	2	7,308	0.03%
2023/01/13	2	15.60	2	15.70	15.55	0	7,451	0.00%
2023/01/11	0	0.00	5	16.20	16.00	-5	7,635	-0.07%
2023/01/10	1	16.15	4	16.26	16.20	-3	7,729	-0.04%
2023/01/09	1	16.20	100	16.20	16.10	-99	7,821	-1.27%
2023/01/06	50	16.03	0	0.00	16.00	50	7,981	0.63%
2023/01/05	5	16.37	0	0.00	16.05	5	8,148	0.06%
2023/01/04	59	16.30	0	0.00	16.30	59	8,235	0.72%
2022/12/29	2	14.95	2	15.05	15.20	0	8,987	0.00%
2022/12/26	1	15.65	1	15.65	15.65	0	9,573	0.00%
2022/12/22	1	15.85	0	0.00	15.80	1	9,861	0.01%
2022/12/20	2	16.15	11	15.89	15.55	-9	10,190	-0.09%
2022/12/19	2	16.40	0	0.00	16.15	2	10,351	0.02%
2022/12/15	3	17.37	3	17.38	17.30	0	10,510	0.00%
2022/12/14	2	17.10	3	17.00	17.05	-1	10,550	-0.01%
2022/12/13	2	17.00	12	17.10	16.80	-10	10,663	-0.09%
2022/12/12	3	17.05	0	0.00	17.10	3	10,803	0.03%
2022/12/09	2	17.15	17	17.13	17.00	-15	10,989	-0.14%
2022/12/08	20	17.37	3	17.20	17.55	17	11,410	0.15%
2022/12/07	4	17.05	9	17.13	17.00	-5	11,527	-0.04%
2022/12/06	5	17.55	5	17.55	17.35	0	11,945	0.00%
2022/12/02	40	17.82	52	17.63	17.55	-12	13,007	-0.09%
2022/12/01	21	17.54	6	17.54	17.90	15	13,147	0.11%
2022/11/30	91	17.97	70	17.58	17.60	21	13,210	0.16%
2022/11/29	20	17.62	32	17.25	17.95	-12	12,869	-0.09%
2022/11/28	7	16.35	0	0.00	16.35	7	12,477	0.06%
2022/11/25	3	16.73	9	16.49	16.10	-6	12,727	-0.05%
2022/11/24	0	0.00	10	16.20	16.25	-10	13,019	-0.08%
2022/11/23	5	16.50	5	16.40	16.25	0	13,628	0.00%
2022/11/22	5	16.39	28	16.46	16.35	-23	13,984	-0.16%
2022/11/21	2	16.95	3	16.97	16.65	-1	14,630	-0.01%
2022/11/18	22	16.77	4	16.83	16.80	18	15,292	0.12%
2022/11/17	19	16.45	6	16.29	16.75	13	15,498	0.08%
2022/11/16	5	15.75	0	0.00	15.60	5	15,730	0.03%
2022/11/15	2	15.65	0	0.00	15.95	2	16,431	0.01%
2022/11/14	11	15.94	0	0.00	16.00	11	17,786	0.06%
2022/11/11	5	15.95	1	16.30	15.80	4	18,823	0.02%
2022/11/10	26	16.31	34	16.25	16.15	-8	19,485	-0.04%
2022/11/09	6	17.08	12	16.98	17.00	-6	19,980	-0.03%
2022/11/08	1	16.90	6	17.40	16.90	-5	20,843	-0.02%
2022/11/07	90	17.23	56	17.00	17.05	34	21,285	0.16%
2022/11/03	6	16.01	2	15.78	16.10	4	23,414	0.02%
2022/11/02	0	0.00	7	15.48	15.85	-7	25,039	-0.03%
2022/11/01	6	15.24	0	0.00	15.35	6	25,210	0.02%
2022/10/31	3	15.35	4	15.20	14.95	-1	25,196	0.00%
2022/10/28	1	14.80	5	14.75	14.60	-4	25,128	-0.02%
2022/10/27	5	15.15	1	15.10	15.30	4	25,078	0.02%
2022/10/25	0	0.00	5	15.37	15.30	-5	25,067	-0.02%
2022/10/24	0	0.00	1	15.90	15.55	-1	25,105	0.00%
2022/10/20	4	15.81	1	15.85	15.85	3	25,102	0.01%
2022/10/19	1	16.25	17	16.63	16.05	-16	25,048	-0.06%
2022/10/18	11	16.55	6	16.57	16.45	5	24,966	0.02%
2022/10/17	11	15.80	2	16.18	16.30	9	24,933	0.04%
2022/10/14	10	16.40	1	16.30	16.40	9	24,863	0.04%
2022/10/13	4	15.58	26	15.38	15.20	-22	24,787	-0.09%
2022/10/12	0	0.00	1	16.20	16.40	-1	24,939	0.00%
2022/10/07	6	17.37	19	17.47	17.20	-13	24,752	-0.05%
2022/10/06	6	16.90	15	16.96	16.95	-9	24,190	-0.04%
2022/10/05	23	17.20	4	17.45	16.80	19	24,097	0.08%
2022/10/04	11	17.14	2	16.90	17.15	9	23,861	0.04%
2022/10/03	3	16.15	1	16.20	16.20	2	23,815	0.01%
2022/09/30	5	15.80	5	16.00	16.15	0	23,964	0.00%
2022/09/29	5	16.05	5	16.35	16.10	0	23,986	0.00%
2022/09/28	2	16.28	1	15.55	15.40	1	23,831	0.00%
2022/09/27	5	16.80	5	16.50	16.90	0	23,639	0.00%
2022/09/26	0	0.00	4	16.33	16.15	-4	23,512	-0.02%
2022/09/23	3	17.50	3	17.50	17.25	0	23,324	0.00%
2022/09/22	0	0.00	16	18.02	18.05	-16	23,169	-0.07%
2022/09/21	1	17.90	1	18.15	17.85	0	23,118	0.00%
2022/09/20	5	18.00	20	18.00	18.10	-15	23,215	-0.06%
2022/09/19	21	17.61	1	17.75	17.70	20	23,103	0.09%
2022/09/16	5	18.02	7	18.02	17.90	-2	23,017	-0.01%
2022/09/15	16	18.60	8	18.46	18.40	8	22,802	0.04%
2022/09/14	8	17.95	10	17.86	18.15	-2	22,253	-0.01%
2022/09/13	69	18.78	41	18.38	18.35	28	22,022	0.13%
2022/09/12	16	18.28	16	18.65	18.80	0	21,506	0.00%
2022/09/08	13	18.15	11	18.21	18.20	2	20,967	0.01%
2022/09/07	5	17.32	6	17.32	17.10	-1	20,325	0.00%
2022/09/06	0	0.00	5	17.40	17.30	-5	20,042	-0.02%
2022/09/05	11	17.97	6	18.30	17.90	5	19,708	0.03%
2022/09/02	8	18.54	2	18.60	18.35	6	19,414	0.03%
2022/08/31	21	18.90	17	18.89	18.75	4	18,890	0.02%
2022/08/30	24	18.61	30	18.68	18.80	-6	18,502	-0.03%
2022/08/29	43	18.07	41	18.04	17.90	2	17,902	0.01%
2022/08/26	18	18.93	2	18.95	18.75	16	17,497	0.09%
2022/08/25	15	18.35	15	18.46	19.00	0	16,787	0.00%
2022/08/24	12	18.08	12	18.07	18.05	0	15,958	0.00%
2022/08/23	26	18.34	41	18.32	18.10	-15	15,485	-0.10%
2022/08/22	13	18.90	52	18.32	18.35	-39	14,939	-0.26%
2022/08/19	72	18.88	17	18.28	19.20	55	14,198	0.39%
2022/08/18	34	18.18	23	18.45	17.90	11	12,847	0.09%
2022/08/17	5	17.56	7	17.72	18.00	-2	11,773	-0.02%
2022/08/16	2	17.40	3	17.15	17.40	-1	11,146	-0.01%
2022/08/15	12	17.24	5	17.26	17.25	7	10,571	0.07%
2022/08/12	2	16.40	6	16.38	16.80	-4	9,597	-0.04%
2022/08/11	49.1	16.69	33	16.47	16.60	16.1	8,985	0.18%
2022/08/10	29	15.81	33.1	16.04	16.20	-4.1	7,872	-0.05%
2022/08/09	30	14.90	54	14.98	15.25	-24	6,468	-0.37%
2022/08/08	0	0.00	1	14.30	14.45	-1	4,750	-0.02%
2022/08/05	31	13.25	0	0.00	13.15	31	4,426	0.70%
2022/08/03	0	0.00	35	12.60	12.60	-35	4,325	-0.81%
2022/08/01	15	13.43	0	0.00	13.35	15	4,208	0.36%
2022/07/29	5	13.30	3	13.20	13.30	2	4,113	0.05%
2022/07/28	15	13.40	30	13.20	13.15	-15	4,013	-0.37%
2022/07/27	7	13.24	0	0.00	13.30	7	3,945	0.18%
2022/07/26	0	0.00	45	13.07	12.70	-45	3,834	-1.17%
2022/07/25	5	13.25	0	0.00	13.20	5	3,785	0.13%
2022/07/22	70	13.21	0	0.00	12.95	70	3,740	1.87%
2022/07/20	5	13.50	71	13.19	13.15	-66	3,613	-1.83%
2022/07/19	23	13.41	23	13.40	13.45	0	3,505	0.00%
2022/07/14	5	12.65	2	12.70	13.00	3	2,974	0.10%
2022/07/13	0	0.00	89	12.70	12.55	-89	2,915	-3.05%
2022/07/11	25	13.06	0	0.00	12.85	25	2,805	0.89%
2022/07/08	7	12.88	0	0.00	12.75	7	2,562	0.27%
2022/07/07	21	12.58	10.4	12.08	12.70	10.6	2,323	0.46%
2022/07/05	10	11.85	5	11.75	11.90	5	2,138	0.23%
2022/07/04	0	0.00	15	11.75	11.55	-15	2,109	-0.71%
2022/07/01	15	12.43	0	0.00	11.95	15	2,091	0.72%
2022/06/30	0	0.00	14	12.24	12.20	-14	2,031	-0.69%
2022/06/29	4	12.60	0	0.00	12.60	4	1,985	0.20%
2022/06/28	36	12.86	3	12.98	12.60	33	1,929	1.71%
2022/06/24	1	12.00	3	12.05	12.00	-2	1,656	-0.12%
2022/06/22	0	0.00	11	11.50	11.35	-11	1,559	-0.71%
2022/06/21	8	11.62	0	0.00	11.65	8	1,567	0.51%
2022/06/17	3	11.85	0	0.00	11.90	3	1,555	0.19%
2022/06/16	3	12.25	3	12.15	12.05	0	1,540	0.00%
2022/06/10	0	0.00	10	11.95	11.90	-10	1,492	-0.67%
2022/06/09	0	0.00	1	12.00	11.90	-1	1,474	-0.07%
2022/06/01	1	11.60	0	0.00	11.50	1	1,447	0.07%
2022/05/26	2	12.05	0	0.00	11.45	2	1,480	0.14%
2022/05/24	0	0.00	4	11.68	11.50	-4	1,411	-0.28%
2022/05/23	13	11.82	1	12.00	11.80	12	1,234	0.97%
2022/05/18	1	11.40	0	0.00	11.35	1	1,189	0.08%
2022/04/07	1	11.80	0	0.00	11.55	1	3,970	0.03%
2022/04/06	10	11.90	0	0.00	11.95	10	4,133	0.24%
2022/03/24	4	12.25	0	0.00	12.35	4	5,077	0.08%
2022/03/23	85	12.30	0	0.00	12.30	85	5,268	1.61%
2022/03/16	0	11.75	0	0.00	11.75	0	6,778	0.00%
2022/03/14	2	12.55	1	12.35	12.25	1	6,793	0.01%
2022/03/11	0	0.00	2	12.45	12.50	-2	6,789	-0.03%
2022/03/08	2	12.00	0	0.00	12.00	2	6,836	0.03%
2022/03/01	0	0.00	1	13.20	13.20	-1	6,807	-0.01%
2022/02/25	0	0.00	1	12.70	12.70	-1	6,775	-0.01%
2022/02/24	0	0.00	140	12.70	12.65	-140	6,763	-2.07%	大賣/鉅額交易
2022/02/22	0	0.00	1	13.10	13.10	-1	6,704	-0.01%
2022/02/21	3	13.40	5	13.40	13.40	-2	6,681	-0.03%
2022/02/18	0	0.00	1	13.65	13.65	-1	6,681	-0.01%
2022/02/17	0	0.00	4	13.35	13.30	-4	6,690	-0.06%
2022/02/16	0	0.00	21	13.69	13.55	-21	6,686	-0.31%
2022/02/15	0	0.00	1	13.40	13.35	-1	6,651	-0.02%
2022/02/14	1	13.50	0	0.00	13.55	1	6,610	0.02%
2022/02/11	1	14.45	0	0.00	14.15	1	6,529	0.02%
2022/02/10	2	14.63	0	0.00	14.30	2	6,467	0.03%
2022/02/09	1	14.55	5	14.65	14.55	-4	6,404	-0.06%
2022/02/08	7	14.38	6	14.50	14.40	1	6,300	0.02%
2022/02/07	13	14.11	23	14.24	14.30	-10	6,246	-0.16%
2022/01/26	4	13.79	3	13.72	13.70	1	6,157	0.02%
2022/01/25	4	13.99	2	13.93	13.75	2	6,088	0.03%
2022/01/24	2	13.90	26	14.20	14.50	-24	5,912	-0.41%
2022/01/21	11	14.22	11	14.15	14.05	0	5,694	0.00%
2022/01/20	3	14.00	3	14.25	14.05	0	5,589	0.00%
2022/01/18	0	0.00	1	13.75	13.70	-1	5,533	-0.02%
2022/01/13	0	0.00	1	13.40	13.25	-1	5,385	-0.02%
2022/01/12	3	13.87	2	14.05	13.65	1	5,339	0.02%
2022/01/10	0	0.00	1	13.80	13.80	-1	5,072	-0.02%
2022/01/06	1	14.10	1	14.20	13.95	0	4,919	0.00%
2022/01/05	5	14.55	0	0.00	14.05	5	4,865	0.10%
2022/01/04	4	14.75	0	0.00	14.65	4	4,749	0.08%
2022/01/03	9	14.82	7	14.69	14.70	2	4,618	0.04%
2021/12/30	5	14.45	1	14.40	14.25	4	4,376	0.09%
2021/12/29	9	14.41	54	14.32	14.20	-45	3,917	-1.15%
2021/12/28	5	14.48	2	14.25	14.45	3	3,735	0.08%
2021/12/27	25	14.17	17	14.11	14.30	8	3,510	0.23%
2021/12/24	0	0.00	20	13.15	13.05	-20	3,305	-0.61%
2021/12/23	20	13.38	5	13.40	13.25	15	3,245	0.46%
2021/12/22	30	13.10	15	13.15	13.15	15	3,081	0.49%
2021/12/21	24	13.06	3	13.08	13.05	21	2,971	0.71%
2021/12/20	3	12.97	0	0.00	12.95	3	2,855	0.11%
2021/12/17	12	13.05	2	13.40	12.80	10	2,753	0.36%
2021/12/16	53	14.09	58	14.29	13.70	-5	2,544	-0.20%
2021/12/15	15	13.03	48	13.35	13.35	-33	1,685	-1.96%
2021/12/14	0	0.00	10	13.30	12.15	-10	1,502	-0.67%
2021/12/13	10.8	12.90	3	12.62	12.90	7.8	1,173	0.66%
2021/12/10	0	0.00	1	11.70	11.75	-1	1,011	-0.10%
2021/12/08	0	0.00	3	11.55	11.65	-3	967	-0.31%
2021/12/06	2	11.40	0	0.00	11.50	2	909	0.22%
2021/12/03	0	0.00	1	11.25	11.25	-1	841	-0.12%
2021/11/30	0	0.00	2	11.35	11.05	-2	826	-0.24%
2021/11/29	1	10.65	3	10.65	10.65	-2	773	-0.26%
2021/11/25	3	11.20	0	0.00	11.15	3	753	0.40%
2021/11/22	0	0.00	30	11.40	11.30	-30	741	-4.04%
2021/11/19	0	0.00	1	11.35	11.25	-1	737	-0.14%
2021/11/18	1	11.45	4	11.39	11.35	-3	728	-0.41%
2021/11/17	3	11.30	1	11.55	11.15	2	702	0.28%
2021/11/16	3	11.38	0	0.00	11.40	3	680	0.44%
2021/11/15	100	11.24	0	0.00	11.30	100	643	15.55%
2021/11/04	13	11.08	0	0.00	11.20	13	644	2.02%
2021/11/03	20	10.85	0	0.00	10.95	20	645	3.10%
2021/10/27	0	0.00	2	11.10	10.90	-2	729	-0.27%
2021/10/12	0	0.00	7	10.35	10.30	-7	926	-0.76%
2021/10/08	0	0.00	5	10.50	10.50	-5	927	-0.54%
2021/10/07	0	0.00	0.2	10.40	10.45	-0.2	938	-0.03%
2021/09/27	1	10.50	0.1	10.45	10.55	0.9	967	0.09%
2021/09/15	0	0.00	10	10.20	10.20	-10	1,026	-0.97%
2021/08/19	9	9.84	0	0.00	9.78	9	1,197	0.75%
2021/08/11	1	10.35	0	0.00	10.35	1	1,335	0.07%
2021/08/05	5	11.35	0	0.00	11.20	5	1,438	0.35%
2021/07/22	1	10.70	0	0.00	10.60	1	1,595	0.06%
2021/06/23	0	0.00	1	10.90	10.90	-1	2,826	-0.04%
2021/06/22	6	10.77	0	0.00	10.60	6	2,826	0.21%
2021/06/21	5	10.80	0	0.00	10.65	5	2,840	0.18%
2021/06/16	0	0.00	10	11.30	11.20	-10	3,147	-0.32%
2021/06/15	10	11.30	0	0.00	11.30	10	3,253	0.31%
2021/06/11	5	11.50	15	11.23	11.25	-10	3,279	-0.30%
2021/06/10	10	11.45	0	0.00	11.50	10	3,357	0.30%
2021/06/07	1	10.90	1	11.05	11.20	0	3,576	0.00%
2021/06/04	6	11.45	0	0.00	11.35	6	3,615	0.17%
2021/06/03	1	11.50	0	0.00	11.45	1	3,627	0.03%
2021/06/02	1	11.60	0	0.00	11.50	1	3,624	0.03%
2021/05/28	15	11.30	0	0.00	11.20	15	3,609	0.42%
2021/05/24	0	0.00	2	11.00	11.00	-2	3,641	-0.05%
2021/05/21	0	0.00	2	10.80	10.85	-2	3,653	-0.05%
2021/05/19	0	10.70	2	11.00	11.00	-2	3,712	-0.05%
2021/05/13	1	10.10	15	10.60	10.30	-14	3,548	-0.39%
2021/05/12	1	10.50	0	0.00	10.60	1	3,525	0.03%
2021/05/11	10	12.15	0	0.00	11.65	10	3,483	0.29%
2021/05/05	1	12.65	0	0.00	12.70	1	3,414	0.03%
2021/04/28	10	14.49	5	14.40	14.70	5	3,226	0.15%
2021/04/26	15	14.10	40	14.10	14.15	-25	3,097	-0.81%
2021/04/22	0	0.00	5	14.30	13.65	-5	3,136	-0.16%
2021/04/21	0	0.00	1	14.35	14.25	-1	3,095	-0.03%
2021/04/19	0	0.00	1	14.10	14.00	-1	3,038	-0.03%
2021/04/12	6	14.52	0	0.00	14.30	6	2,987	0.20%
2021/04/09	16	14.35	8	14.10	14.10	8	2,935	0.27%
2021/04/08	8	14.95	11	15.05	14.80	-3	2,828	-0.11%
2021/04/07	0	0.00	10	14.80	14.85	-10	2,691	-0.37%
2021/04/06	0	0.00	11	14.16	14.25	-11	2,557	-0.43%
2021/03/29	1	13.40	0	0.00	13.55	1	2,442	0.04%
2021/03/22	7	14.04	1.6	13.99	13.95	5.4	2,434	0.22%
2021/03/18	2	13.53	0	0.00	13.50	2	2,208	0.09%
2021/03/11	1	13.20	0	0.00	13.25	1	2,217	0.05%
2021/03/05	0	0.00	1	12.80	12.70	-1	2,416	-0.04%
2021/02/26	0	0.00	20	13.05	13.05	-20	2,655	-0.75%
2021/02/19	11	13.05	0	0.00	13.15	11	2,769	0.40%
2021/02/04	10	11.95	0	0.00	11.95	10	3,099	0.32%
2021/01/20	0	0.00	1	12.30	12.30	-1	3,483	-0.03%
2021/01/18	1	13.30	0	0.00	13.20	1	3,513	0.03%
2021/01/15	2	13.05	0	0.00	13.15	2	3,442	0.06%
2021/01/13	0	0.00	1	12.50	12.80	-1	3,536	-0.03%
2021/01/12	21	12.93	0	0.00	12.40	21	3,559	0.59%
2021/01/08	10	13.00	0	0.00	12.95	10	3,568	0.28%
2021/01/07	1	13.25	0	0.00	13.15	1	3,602	0.03%
2021/01/06	10	13.25	0	0.00	13.25	10	3,626	0.28%
2021/01/05	0	0.00	9	14.05	13.85	-9	3,627	-0.25%
2021/01/04	1	13.60	1	13.70	13.70	0	3,661	0.00%
2020/12/29	1	13.60	0	0.00	13.55	1	3,796	0.03%
2020/12/25	0	0.00	21	13.91	13.65	-21	3,813	-0.55%
2020/12/24	0	0.00	10	13.65	13.75	-10	3,869	-0.26%
2020/12/23	15	13.14	0	0.00	13.15	15	3,922	0.38%
2020/12/22	0	0.00	23	13.40	13.10	-23	4,051	-0.57%
2020/12/18	21	13.69	1	13.60	13.55	20	4,451	0.45%
2020/12/15	5	13.45	0	0.00	13.45	5	4,808	0.10%
2020/12/14	0	0.00	10	13.45	13.75	-10	4,894	-0.20%
2020/12/11	22	13.55	40	13.60	13.60	-18	5,069	-0.36%
2020/12/10	20	14.10	0	0.00	14.00	20	5,190	0.39%
2020/12/09	20	14.75	0	0.00	14.75	20	5,560	0.36%
2020/12/07	0	0.00	3	14.70	14.65	-3	6,217	-0.05%
2020/12/03	1	15.05	0	0.00	14.85	1	6,339	0.02%
2020/12/02	4	15.66	5	15.56	15.45	-1	6,388	-0.02%
2020/12/01	5	15.61	4	15.35	15.60	1	6,402	0.02%
2020/11/30	26	15.25	1	15.25	15.15	25	6,585	0.38%
2020/11/27	3	15.10	0	0.00	15.10	3	6,621	0.05%
2020/11/26	10	15.10	5	15.05	14.95	5	6,629	0.08%
2020/11/25	12	14.86	0	0.00	14.85	12	6,598	0.18%
2020/11/24	3	15.05	21	14.73	14.65	-18	6,630	-0.27%
2020/11/23	20	14.50	0	0.00	14.65	20	6,613	0.30%
2020/11/20	0	0.00	4	14.50	14.45	-4	6,663	-0.06%
2020/11/16	4	15.15	4	15.20	15.20	0	7,538	0.00%
2020/11/13	50	14.75	8	14.96	14.85	42	7,429	0.57%
2020/11/11	0	0.00	15	14.95	14.65	-15	7,507	-0.20%
2020/11/10	15	14.30	1	14.35	14.30	14	7,438	0.19%
2020/11/06	0	0.00	103	14.55	14.40	-103	7,479	-1.38%	大賣/鉅額交易
2020/11/05	4	14.30	25	14.23	14.10	-21	7,606	-0.28%
2020/11/04	20	13.90	0	0.00	13.95	20	7,858	0.25%
2020/11/03	0	0.00	10	13.70	13.85	-10	7,897	-0.13%
2020/10/30	0	0.00	4	13.59	13.45	-4	7,943	-0.05%
2020/10/29	3	13.85	0	0.00	13.75	3	7,959	0.04%
2020/10/27	0	0.00	10	14.40	14.55	-10	7,962	-0.13%
2020/10/26	2	14.50	0	0.00	14.35	2	7,953	0.03%
2020/10/22	0	0.00	1	14.65	14.25	-1	7,959	-0.01%
2020/10/20	0	0.00	1	14.05	14.15	-1	8,048	-0.01%
2020/10/14	1	14.25	1	14.30	14.30	0	8,062	0.00%
2020/10/13	1	13.70	0	0.00	13.85	1	8,048	0.01%
2020/10/12	20	13.95	43	14.08	13.95	-23	7,997	-0.29%
2020/10/07	12	14.73	0	0.00	14.70	12	7,945	0.15%
2020/09/28	1	14.40	0	0.00	14.40	1	7,995	0.01%
2020/09/25	2	13.80	10	13.70	13.70	-8	7,999	-0.10%
2020/09/24	4	14.95	5	14.65	14.55	-1	7,937	-0.01%
2020/09/23	7	15.72	0	0.00	15.30	7	7,944	0.09%
2020/09/22	1	15.75	0	0.00	15.90	1	7,873	0.01%
2020/09/18	1	15.75	0	0.00	15.70	1	7,614	0.01%
2020/09/17	2	15.93	2	16.03	16.00	0	7,600	0.00%
2020/09/16	4	16.10	14	16.01	15.80	-10	7,506	-0.13%
2020/09/15	1	15.75	0	0.00	15.50	1	7,325	0.01%
2020/09/14	4	16.01	11	15.96	16.00	-7	7,168	-0.10%
2020/09/11	5	15.61	13	15.75	15.70	-8	6,678	-0.12%
2020/09/10	108	15.09	0	0.00	14.75	108	6,137	1.76%	大買/鉅額交易
2020/09/09	0	0.00	0.8	14.65	14.65	-0.8	5,992	-0.01%
2020/09/08	10	14.55	0	0.00	14.20	10	5,878	0.17%
2020/09/07	1	15.65	2	14.60	14.70	-1	5,803	-0.02%
2020/09/04	11	14.68	0	0.00	15.20	11	5,654	0.19%
2020/09/03	2	15.25	10	15.10	15.30	-8	5,536	-0.14%
2020/09/02	0	0.00	10	14.00	14.00	-10	5,230	-0.19%
2020/09/01	0	0.00	10	13.70	13.70	-10	5,147	-0.19%
2020/08/31	2	13.70	0	0.00	13.50	2	5,105	0.04%
2020/08/27	0	0.00	1	13.50	13.35	-1	4,960	-0.02%
2020/08/26	20	13.65	0	0.00	13.55	20	4,877	0.41%
2020/08/25	33	14.25	0	0.00	13.55	33	4,786	0.69%
2020/08/24	17	13.81	42	13.75	14.00	-25	4,271	-0.59%
2020/08/21	0	0.00	20	12.65	12.75	-20	3,938	-0.51%
2020/08/18	35	12.82	0	0.00	12.95	35	3,638	0.96%
2020/08/17	0	0.00	15	12.37	12.65	-15	3,498	-0.43%
2020/08/14	2	12.45	0	0.00	12.20	2	3,425	0.06%
2020/08/11	5	12.80	0	0.00	12.35	5	3,244	0.15%
2020/08/10	12	12.45	3	12.80	12.80	9	3,053	0.29%
2020/08/07	30	11.65	0	0.00	11.65	30	2,767	1.08%
2020/08/05	0	0.00	8	11.72	11.75	-8	2,676	-0.30%
2020/08/04	0	0.00	1	11.55	11.70	-1	2,648	-0.04%
2020/08/03	1	11.75	65	11.55	11.50	-64	2,610	-2.45%
2020/07/28	10	10.40	0	0.00	10.30	10	2,490	0.40%
2020/07/24	0	0.00	3	11.60	11.20	-3	2,488	-0.12%
2020/07/07	0	0.00	30	10.74	10.65	-30	1,875	-1.60%
2020/07/06	33	10.95	10	11.00	11.05	23	1,821	1.26%
2020/07/01	30	10.20	51	10.49	10.65	-21	1,499	-1.40%
2020/06/30	0	0.00	2	9.66	9.70	-2	1,244	-0.16%
2020/06/29	2	9.40	0	0.00	9.41	2	1,200	0.17%
2020/06/24	0	0.00	2	9.53	9.54	-2	1,181	-0.17%
2020/06/18	0	0.00	2	9.26	9.20	-2	1,046	-0.19%
2020/06/15	2	9.02	2	9.16	8.83	0	1,048	0.00%
2020/06/10	2	9.11	0	0.00	9.11	2	1,032	0.19%
2020/05/28	2	8.25	0	0.00	8.18	2	1,029	0.19%
2020/05/22	10	8.17	0	0.00	8.12	10	1,046	0.96%
2020/05/12	0	0.00	1	8.46	8.41	-1	989	-0.10%
2020/05/08	0	0.00	2	8.40	8.35	-2	956	-0.21%
2020/05/07	1	8.66	0	0.00	8.55	1	949	0.11%
2020/05/04	0	0.00	10	8.47	8.60	-10	933	-1.07%
2020/04/30	12	8.89	0	0.00	8.76	12	923	1.30%
2020/04/01	1	6.53	1	6.58	6.62	0	714	0.00%
2020/03/31	3	6.56	3	6.61	6.60	0	718	0.00%
2020/03/13	1	7.11	2	7.16	7.20	-1	1,022	-0.10%
2020/03/12	0	0.00	10	8.02	7.90	-10	976	-1.02%
2020/01/30	20	9.90	0	0.00	9.25	20	987	2.03%
2020/01/08	0	0.00	5	10.15	10.20	-5	1,055	-0.47%
2020/01/03	12	10.55	0	0.00	10.50	12	1,178	1.02%
2019/12/26	0	0.00	2	10.68	10.65	-2	1,402	-0.14%
2019/12/19	1	11.05	0	0.00	10.85	1	1,484	0.07%
2019/12/18	3	11.52	2	11.35	11.05	1	1,462	0.07%
2019/12/17	0	0.00	10	11.25	11.35	-10	1,337	-0.75%
2019/12/16	0	0.00	10	11.00	11.00	-10	1,253	-0.80%
2019/10/28	60	10.50	0	0.00	10.60	60	1,262	4.75%
2019/10/25	10	10.73	0	0.00	10.65	10	1,277	0.78%
2019/10/24	0	0.00	1	10.90	10.80	-1	1,316	-0.08%
2019/10/17	0	0.00	1	11.35	11.05	-1	1,531	-0.07%
2019/10/16	1	11.15	0	0.00	11.15	1	1,490	0.07%
2019/10/14	0	0.00	10	11.20	11.10	-10	1,454	-0.69%
2019/10/08	5	10.70	0	0.00	10.70	5	1,360	0.37%
2019/10/07	6	10.79	0	0.00	10.80	6	1,349	0.44%
2019/10/03	5	11.15	47	11.16	11.10	-42	1,300	-3.23%
2019/10/02	17	10.60	0	0.00	10.60	17	1,158	1.47%
2019/09/06	0	0.00	12	11.00	10.90	-12	1,003	-1.20%
2019/09/03	5	10.80	0.5	10.70	10.70	4.5	985	0.46%
2019/08/30	0	0.00	5	11.05	10.75	-5	994	-0.50%
2019/08/29	0	0.00	32	10.53	10.80	-32	984	-3.25%
2019/08/07	14	10.35	0	0.00	10.35	14	1,436	0.97%
2019/08/02	5	10.70	0	0.00	10.75	5	2,045	0.24%
2019/08/01	5	11.00	0	0.00	10.90	5	2,098	0.24%
2019/07/30	0	0.00	4	11.10	11.00	-4	2,208	-0.18%
2019/07/29	2	11.40	3	11.30	11.30	-1	2,212	-0.05%
2019/07/25	13	11.68	3	11.55	11.55	10	2,216	0.45%
2019/07/24	5	11.19	0	0.00	11.20	5	2,109	0.24%
2019/07/02	0	0.00	1	10.30	10.30	-1	2,422	-0.04%
2019/06/25	0	0.00	10	10.25	10.15	-10	2,609	-0.38%
2019/06/20	0	0.00	5	10.45	10.40	-5	2,830	-0.18%
2019/06/19	5	10.45	0	0.00	10.35	5	2,834	0.18%
2019/06/18	10	10.35	0	0.00	10.25	10	2,884	0.35%
2019/06/10	0	0.00	20	10.25	10.20	-20	2,937	-0.68%
2019/05/31	0	0.00	1	10.65	10.55	-1	2,994	-0.03%
2019/05/27	5	10.40	0	0.00	10.40	5	2,977	0.17%
2019/05/24	1	10.50	0	0.00	10.50	1	2,970	0.03%
2019/05/23	0	0.00	0.2	10.65	10.65	-0.2	2,951	-0.01%
2019/05/21	15	10.90	0	0.00	10.85	15	2,921	0.51%
2019/05/20	0	0.00	40	10.45	10.85	-40	2,902	-1.38%
2019/05/17	70	11.26	1	10.90	10.80	69	2,839	2.43%
2019/05/14	0	0.00	1	11.85	11.95	-1	2,575	-0.04%
2019/05/13	3	12.55	1	12.10	12.15	2	2,484	0.08%
2019/05/10	23	11.92	53	12.01	12.55	-30	2,237	-1.34%
2019/05/07	0	0.00	10	12.00	12.00	-10	1,830	-0.55%
2019/05/02	0	0.00	1	11.30	11.40	-1	1,698	-0.06%
2019/04/18	30	11.20	0	0.00	11.15	30	1,571	1.91%
2019/04/17	1	11.50	0	0.00	11.55	1	1,528	0.07%
2019/04/16	20	11.70	35	11.75	11.85	-15	1,399	-1.07%
2019/04/11	0	0.00	2	11.00	11.00	-2	1,240	-0.16%
2019/04/10	0	0.00	2	11.10	11.05	-2	1,232	-0.16%
2019/04/09	0	0.00	2	10.85	10.80	-2	1,221	-0.16%
2019/04/08	0	0.00	1	11.20	11.00	-1	1,232	-0.08%
2019/04/03	1	11.10	0	0.00	11.10	1	1,210	0.08%
2019/04/01	1	11.15	1	11.45	11.20	0	1,162	0.00%
2019/03/29	1	10.90	0	0.00	11.00	1	1,090	0.09%
2019/03/28	0	0.00	10	10.45	10.45	-10	1,035	-0.97%
2019/03/27	12	10.90	0	0.00	10.60	12	1,000	1.20%
2019/03/12	0	0.00	1	10.50	10.30	-1	690	-0.14%
2019/03/08	0	0.00	5	10.20	10.30	-5	767	-0.65%
2019/03/05	0	0.00	20	10.10	10.10	-20	709	-2.82%
2019/03/04	1	9.83	0	0.00	9.82	1	669	0.15%
2019/02/18	35	9.85	5	9.83	9.88	30	779	3.84%
2019/01/24	9	9.50	0	0.00	9.49	9	741	1.21%
2019/01/22	1	9.50	0	0.00	9.50	1	740	0.14%
2019/01/21	0	0.00	5	9.83	9.77	-5	734	-0.68%
2019/01/10	5	9.32	0	0.00	9.31	5	692	0.72%
2019/01/04	5	9.00	0	0.00	9.01	5	684	0.73%
2018/12/12	1	9.95	0	0.00	9.98	1	771	0.13%
2018/12/10	2	9.90	0	0.00	9.80	2	759	0.26%
2018/12/04	0	0.00	10	9.96	9.91	-10	796	-1.26%
2018/11/23	11	9.80	1	9.72	9.47	10	730	1.37%
2018/11/22	0	0.00	5	9.35	9.35	-5	664	-0.75%
2018/11/15	0	0.00	3	8.73	8.70	-3	692	-0.43%
2018/10/24	5	8.63	0	0.00	8.57	5	780	0.64%
2018/10/15	0	0.00	5	8.85	8.77	-5	799	-0.63%
2018/10/04	10	9.88	0	0.00	9.89	10	783	1.28%
2018/09/12	0	0.00	4	10.40	10.50	-4	1,359	-0.29%
2018/09/07	0	0.00	1	10.15	9.86	-1	1,596	-0.06%
2018/09/05	0	0.00	10	10.25	10.10	-10	1,625	-0.62%
2018/09/03	2	10.15	0	0.00	10.05	2	1,759	0.11%
2018/08/28	0	0.00	15	9.99	9.95	-15	1,706	-0.88%
2018/08/24	0	0.00	2	9.51	9.63	-2	1,692	-0.12%
2018/08/23	1	9.56	6	9.48	9.68	-5	1,702	-0.29%
2018/08/22	2	9.23	0	0.00	9.34	2	1,687	0.12%
2018/08/21	3	9.37	0	0.00	9.29	3	1,690	0.18%
2018/08/10	0	0.00	2	9.46	9.41	-2	1,661	-0.12%
2018/08/09	2	9.59	0	0.00	9.51	2	1,659	0.12%
2018/07/20	5	9.30	0	0.00	9.25	5	1,577	0.32%
2018/07/19	0	0.00	1	9.42	9.37	-1	1,574	-0.06%
2018/07/11	1	9.30	0	0.00	9.40	1	1,535	0.07%
2018/07/10	5	10.00	0	0.00	9.38	5	1,522	0.33%
2018/07/03	1	10.60	0	0.00	10.70	1	1,330	0.08%
2018/07/02	3	11.20	6	11.47	10.85	-3	1,295	-0.23%
2018/06/27	0	0.00	5	10.90	10.75	-5	1,046	-0.48%
2018/06/20	0	0.00	2	10.55	10.60	-2	817	-0.24%
2018/06/15	0	0.00	105	10.80	10.80	-105	623	-16.84%	大賣/鉅額交易
2018/06/14	0	0.00	1	9.90	9.85	-1	523	-0.19%
2018/06/12	1	10.05	0	0.00	10.05	1	478	0.21%
2018/06/11	10	9.63	1	9.63	9.63	9	376	2.39%
2018/06/06	1	8.59	0	0.00	8.57	1	295	0.34%
2018/06/04	0	0.00	2.4	8.69	8.71	-2.4	315	-0.75%
2018/05/24	0	0.00	8	8.02	8.10	-8	283	-2.82%
2018/05/23	0	0.00	3	7.87	7.88	-3	280	-1.07%
2018/05/21	0	0.00	2	7.84	7.80	-2	279	-0.72%
2018/05/18	0	0.00	6	7.76	7.80	-6	277	-2.16%
2018/05/17	0	0.00	3	7.79	7.80	-3	276	-1.09%
2018/05/16	1	7.70	0	0.00	7.75	1	274	0.36%
2018/05/10	0.6	8.31	0	0.00	8.34	0.6	281	0.20%
2018/04/18	1	8.45	0	0.00	8.53	1	448	0.22%
2018/02/09	1	8.90	0	0.00	9.01	1	600	0.17%
2018/01/10	5	9.93	0	0.00	9.93	5	527	0.95%
2018/01/05	5	10.10	0	0.00	9.98	5	513	0.97%