僑威 (3078)-台中銀券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.4
漲跌
▼0.9
漲幅
-1.21%
成交量
1,300張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	74.10	8	74.30	74.30	-7	2,393	-0.29%
2024/04/23	1	73.60	1	73.50	73.50	0	2,411	0.00%
2024/04/22	24	75.45	0	0.00	73.50	24	2,419	0.99%
2024/04/19	22	77.45	1	76.10	76.10	21	2,405	0.87%
2024/04/18	36	77.53	3	76.90	78.20	33	2,407	1.37%
2024/04/16	91	77.57	1	77.40	77.10	90	2,461	3.66%
2024/04/15	94	78.79	0	0.00	78.60	94	2,593	3.62%
2024/04/12	10.1	78.60	2	78.20	78.80	8.1	2,613	0.31%
2024/04/11	4	77.80	0.4	78.00	77.80	3.7	2,626	0.14%
2024/04/10	5	78.46	3	78.40	78.10	2	2,709	0.07%
2024/04/09	0	0.00	3.2	79.17	78.90	-3.2	2,704	-0.12%
2024/04/08	2	78.90	0	0.00	78.70	2	2,722	0.07%
2024/04/02	1	79.60	1	79.80	79.60	0	2,920	0.00%
2024/04/01	1	79.30	2	79.35	79.50	-1	2,941	-0.03%
2024/03/29	2	79.30	1	79.20	79.20	1	2,968	0.03%
2024/03/28	1	79.50	20	79.70	79.50	-19	2,986	-0.64%
2024/03/27	0	0.00	1	79.60	79.70	-1	3,001	-0.03%
2024/03/26	4	79.50	3	79.20	79.10	1	3,020	0.03%
2024/03/22	2	80.55	0	0.00	81.00	2	3,053	0.07%
2024/03/21	9	81.77	2	81.65	81.60	7	3,060	0.23%
2024/03/20	5	81.62	9.2	81.96	82.00	-4.2	3,106	-0.14%
2024/03/19	4	80.35	0	0.00	80.70	4	3,113	0.13%
2024/03/18	6	80.57	1	80.50	80.50	5	3,196	0.16%
2024/03/15	3	79.77	1	79.80	80.00	2	3,305	0.06%
2024/03/14	1.1	80.27	2	79.60	79.30	-0.9	3,542	-0.03%
2024/03/13	4	77.93	3	77.67	77.80	1	4,053	0.02%
2024/03/12	13.1	78.48	2	78.40	78.40	11.1	4,126	0.27%
2024/03/11	2	77.55	1	77.90	77.90	1	4,156	0.02%
2024/03/08	5.1	80.39	3	79.80	79.30	2.1	4,164	0.05%
2024/03/07	9	82.04	2	81.80	81.60	7	4,190	0.17%
2024/03/06	6.6	84.91	4	85.23	84.00	2.6	4,129	0.06%
2024/03/05	2	83.55	1	83.60	83.60	1	3,947	0.03%
2024/03/04	0	0.00	5	83.34	83.00	-5	3,982	-0.13%
2024/03/01	3	83.00	2	83.60	82.70	1	3,988	0.03%
2024/02/29	1	82.00	1	82.00	82.00	0	4,057	0.00%
2024/02/27	3	82.17	2	81.80	81.80	1	4,194	0.02%
2024/02/26	1	82.00	4	83.08	83.10	-3	5,009	-0.06%
2024/02/23	2	82.55	1	83.00	81.90	1	5,308	0.02%
2024/02/22	2	82.65	0	0.00	82.70	2	5,356	0.04%
2024/02/21	2	82.20	0	0.00	82.40	2	5,444	0.04%
2024/02/20	3	82.57	3	82.63	82.70	0	5,479	0.00%
2024/02/19	1	83.40	11	83.09	83.20	-10	5,496	-0.18%
2024/02/16	0	0.00	2	82.95	83.10	-2	5,588	-0.04%
2024/02/15	0	0.00	3	81.73	82.20	-3	5,724	-0.05%
2024/02/02	0	0.00	4	79.63	79.60	-4	5,872	-0.07%
2024/01/31	1	79.40	1	78.80	78.80	0	6,057	0.00%
2024/01/30	1	79.90	5	79.90	79.80	-4	6,199	-0.06%
2024/01/26	0	0.00	3	78.37	78.10	-3	6,288	-0.05%
2024/01/25	5	79.52	0	0.00	79.10	5	6,364	0.08%
2024/01/23	1	80.20	0	0.00	80.20	1	6,599	0.02%
2024/01/19	1	78.60	0	0.00	78.70	1	6,846	0.01%
2024/01/18	1	78.00	0	0.00	78.00	1	6,960	0.01%
2024/01/17	7	78.07	0	0.00	77.80	7	7,288	0.10%
2024/01/16	1	79.00	40	79.53	79.60	-39	7,481	-0.52%
2024/01/15	2	78.90	1.1	79.11	79.10	1	7,510	0.01%
2024/01/12	1	78.60	0	0.00	78.00	1	7,564	0.01%
2024/01/10	6	77.47	0	0.00	77.40	6	7,775	0.08%
2024/01/09	23	79.31	17	79.05	78.30	6	8,039	0.07%
2024/01/08	1	81.60	0	0.00	81.30	1	8,046	0.01%
2024/01/05	4	81.55	4	81.83	81.80	0	8,493	0.00%
2024/01/04	22	82.26	5	82.08	81.60	17	8,691	0.20%
2024/01/03	5	83.08	11	83.09	83.00	-6	8,692	-0.07%
2024/01/02	1	84.00	2	83.90	83.90	-1	8,732	-0.01%
2023/12/29	3	84.53	23	83.89	84.20	-20	8,851	-0.23%
2023/12/28	1	83.70	10	83.90	84.80	-9	8,890	-0.10%
2023/12/27	0	0.00	2	82.60	82.60	-2	8,907	-0.02%
2023/12/26	1	82.60	1	82.70	82.70	0	8,961	0.00%
2023/12/25	13	82.98	1	82.70	82.70	12	9,008	0.13%
2023/12/22	2	83.15	0	0.00	83.00	2	9,019	0.02%
2023/12/21	1	83.30	0.1	83.20	82.90	1	9,045	0.01%
2023/12/19	8	82.84	1	82.70	82.90	7	9,089	0.08%
2023/12/18	5	83.08	1	83.20	83.30	4	9,166	0.04%
2023/12/15	21	83.67	0	0.00	83.20	21	9,244	0.23%
2023/12/14	3	83.80	5	84.00	83.80	-2	9,271	-0.02%
2023/12/13	26	83.82	2	84.00	83.80	24	9,276	0.26%
2023/12/12	10.1	84.49	2	84.10	84.00	8.1	9,315	0.09%
2023/12/11	15	86.62	6	85.58	85.30	9	9,265	0.10%
2023/12/08	31	87.68	77	87.94	87.70	-46	9,109	-0.50%
2023/12/07	1	84.20	2	83.55	83.60	-1	8,853	-0.01%
2023/12/06	4.2	83.12	2	82.80	82.80	2.2	8,957	0.02%
2023/12/05	6	82.80	3	82.80	82.90	3	8,994	0.03%
2023/12/04	21	84.32	1	83.90	83.90	20	9,146	0.22%
2023/11/30	2	84.35	0	0.00	84.50	2	9,201	0.02%
2023/11/29	22.4	84.30	0	0.00	83.90	22.4	9,271	0.24%
2023/11/28	1	83.80	1	84.40	84.40	0	9,517	0.00%
2023/11/27	2	83.75	1	83.90	83.60	1	9,886	0.01%
2023/11/24	1	85.00	0	0.00	85.00	1	9,861	0.01%
2023/11/23	30	88.54	30	87.10	84.60	0	9,778	0.00%
2023/11/22	3	85.00	25	85.95	85.40	-22	9,040	-0.24%
2023/11/21	2	83.70	2	83.80	83.60	0	8,830	0.00%
2023/11/20	1	82.90	1	84.50	84.20	0	8,932	0.00%
2023/11/17	12	83.12	0	0.00	82.80	12	9,002	0.13%
2023/11/16	28	81.79	1	81.90	81.90	27	9,156	0.29%
2023/11/15	3	82.60	2	81.80	81.80	1	9,259	0.01%
2023/11/14	3	82.87	51	83.32	82.50	-48	9,568	-0.50%
2023/11/13	1	81.80	0	0.00	82.30	1	9,744	0.01%
2023/11/10	0	0.00	1	84.80	84.90	-1	9,948	-0.01%
2023/11/08	2	85.00	0	0.00	84.70	2	10,860	0.02%
2023/11/07	0	0.00	9	84.57	84.80	-9	11,106	-0.08%
2023/11/06	0	0.00	1	83.90	83.50	-1	11,270	-0.01%
2023/11/03	0	0.00	12	83.68	83.10	-12	11,597	-0.10%
2023/11/02	0	0.00	8	83.18	83.90	-8	11,808	-0.07%
2023/11/01	11	81.65	0	0.00	81.20	11	11,962	0.09%
2023/10/31	11	82.90	0	0.00	81.70	11	12,113	0.09%
2023/10/27	4	83.80	13	84.86	84.80	-9	12,072	-0.07%
2023/10/26	10	82.91	8	83.99	82.70	2	12,122	0.02%
2023/10/25	6	83.97	20	85.55	83.50	-14	12,295	-0.11%
2023/10/24	0	0.00	9.7	83.93	85.30	-9.7	12,105	-0.08%
2023/10/23	21	80.12	1	80.00	80.00	20	11,995	0.17%
2023/10/20	4	80.45	0	0.00	80.70	4	12,076	0.03%
2023/10/19	1	81.20	1	81.40	81.70	0	12,162	0.00%
2023/10/18	21	81.98	13	80.86	80.60	8	12,231	0.07%
2023/10/17	22	84.90	31	84.56	83.80	-9	12,246	-0.07%
2023/10/16	5	83.60	17	84.25	84.40	-12	12,366	-0.10%
2023/10/13	13	84.48	31.1	84.92	84.00	-18.1	13,411	-0.13%
2023/10/12	3.1	81.59	15	81.39	83.50	-12	13,339	-0.09%
2023/10/11	1	80.90	1	79.20	79.20	0	13,437	0.00%
2023/10/06	10	79.80	11	80.72	80.90	-1	13,554	-0.01%
2023/10/05	4	80.50	2	80.30	80.10	2	13,613	0.01%
2023/10/04	0	0.00	3	79.80	80.60	-3	13,649	-0.02%
2023/10/03	2	80.15	10	80.17	79.20	-8	13,795	-0.06%
2023/10/02	0	0.00	1	79.50	79.10	-1	13,861	-0.01%
2023/09/28	3	77.40	4	77.35	77.30	-1	13,976	-0.01%
2023/09/27	1	75.20	4	75.45	75.40	-3	14,331	-0.02%
2023/09/26	1	77.20	1	76.10	76.10	0	14,535	0.00%
2023/09/25	1	77.00	0	0.00	77.00	1	14,871	0.01%
2023/09/22	8	73.98	2	75.80	75.90	6	15,074	0.04%
2023/09/21	2	74.85	2	74.50	74.40	0	15,147	0.00%
2023/09/20	6	76.68	5	77.32	76.40	1	15,341	0.01%
2023/09/19	20	78.15	2	78.90	77.20	18	15,572	0.12%
2023/09/18	3	77.90	0	0.00	77.50	3	15,756	0.02%
2023/09/15	2	79.45	3	80.00	78.90	-1	16,147	-0.01%
2023/09/14	5	79.34	9	79.51	79.80	-4	16,256	-0.02%
2023/09/13	1	78.00	0	0.00	78.20	1	16,373	0.01%
2023/09/12	48	78.98	8	78.76	78.00	40	16,841	0.24%
2023/09/11	17	83.02	5	83.26	81.60	12	16,789	0.07%
2023/09/08	6	83.48	16	83.85	82.50	-10	17,020	-0.06%
2023/09/07	15.5	84.18	20	83.88	83.60	-4.5	17,950	-0.03%
2023/09/06	2	81.90	2	83.20	82.80	0	18,724	0.00%
2023/09/05	1	81.20	1	82.00	82.20	0	18,786	0.00%
2023/09/04	12	80.44	0	0.00	80.80	12	19,062	0.06%
2023/09/01	33	85.76	23	83.33	82.00	10	19,547	0.05%
2023/08/31	12	82.94	16.1	83.36	85.50	-4.1	19,692	-0.02%
2023/08/30	1	81.70	6.3	80.94	81.70	-5.3	19,704	-0.03%
2023/08/29	6	79.88	6	79.50	79.80	0	19,820	0.00%
2023/08/28	2	80.45	2	80.05	78.90	0	19,960	0.00%
2023/08/25	9	82.19	10	81.68	81.70	-1	19,972	-0.01%
2023/08/24	4	81.20	0	0.00	80.40	4	20,139	0.02%
2023/08/23	15	84.37	12	84.08	81.80	3	20,314	0.01%
2023/08/22	14	86.14	15	86.53	84.20	-1	20,351	0.00%
2023/08/21	17	85.16	12	85.05	85.30	5	20,290	0.02%
2023/08/18	19	87.63	11	86.55	84.40	8	20,559	0.04%
2023/08/17	13	86.85	18	87.57	89.00	-5	20,628	-0.02%
2023/08/16	7	85.96	3	86.30	86.90	4	20,446	0.02%
2023/08/15	21	84.91	21	85.49	84.80	0	20,560	0.00%
2023/08/14	6	83.47	13	84.25	82.40	-7	20,218	-0.03%
2023/08/11	35	83.48	34	83.47	82.20	1	20,029	0.00%
2023/08/10	11.2	81.70	11	81.00	79.70	0.2	19,884	0.00%
2023/08/09	11	85.44	12	85.48	85.40	-1	19,734	-0.01%
2023/08/08	8.1	83.45	13	84.03	84.10	-4.9	19,603	-0.02%
2023/08/07	9	82.33	38	82.05	83.30	-29	19,492	-0.15%
2023/08/04	14	79.61	12	80.41	81.00	2	19,346	0.01%
2023/08/02	1	77.20	1	75.70	75.70	0	19,237	0.00%
2023/08/01	3	78.33	8	78.51	78.60	-5	19,252	-0.03%
2023/07/31	1	83.10	1	82.40	78.70	0	19,297	0.00%
2023/07/28	23	79.79	42	80.63	81.40	-19	19,197	-0.10%
2023/07/27	5	77.30	6	79.52	78.10	-1	19,159	-0.01%
2023/07/25	5	79.00	1	78.50	77.80	4	19,469	0.02%
2023/07/24	3	78.63	10	79.20	77.70	-7	19,539	-0.04%
2023/07/21	0	0.00	19	79.47	79.90	-19	19,525	-0.10%
2023/07/20	2	77.65	13	79.02	78.90	-11	19,553	-0.06%
2023/07/19	60	76.76	30	76.20	76.90	30	19,616	0.15%
2023/07/18	44.5	85.81	25	84.90	78.90	19.5	19,512	0.10%
2023/07/17	14	82.66	37.1	85.52	87.60	-23.1	18,885	-0.12%
2023/07/14	46	78.58	20	79.41	79.70	26	18,851	0.14%
2023/07/13	24.1	76.41	7	78.01	76.30	17.1	18,776	0.09%
2023/07/12	6	75.20	4	75.80	75.70	2	18,909	0.01%
2023/07/11	67	75.67	66	76.56	74.90	1	19,029	0.01%
2023/07/10	25	75.58	16	75.68	74.90	9	18,978	0.05%
2023/07/07	8	78.11	4	77.58	78.60	4	18,863	0.02%
2023/07/06	10	80.72	8.2	81.36	80.00	1.8	18,926	0.01%
2023/07/05	10.1	82.76	18	82.09	81.70	-7.9	18,912	-0.04%
2023/07/04	12	80.88	1	81.70	79.90	11	18,534	0.06%
2023/07/03	10	79.96	11	79.87	81.20	-1	18,386	-0.01%
2023/06/30	8	74.66	7	75.71	76.80	1	18,127	0.01%
2023/06/29	1.6	75.40	1	76.10	74.80	0.6	17,944	0.00%
2023/06/28	15.1	77.94	15	77.67	75.00	0.1	17,843	0.00%
2023/06/27	2	77.75	5	76.20	75.00	-3	17,579	-0.02%
2023/06/26	8	80.88	0	0.00	79.60	8	17,295	0.05%
2023/06/21	7.1	83.54	14.1	84.28	82.20	-7	17,029	-0.04%
2023/06/20	5	82.68	3	83.80	81.80	2	16,577	0.01%
2023/06/19	6	82.33	32	82.86	82.00	-26	16,350	-0.16%
2023/06/16	40	82.77	6	83.75	83.60	34	16,178	0.21%
2023/06/15	14	78.39	16	78.94	79.40	-2	15,636	-0.01%
2023/06/14	6	78.13	17	78.72	79.00	-11	15,448	-0.07%
2023/06/13	229.2	78.98	237.1	78.33	78.20	-8	15,043	-0.05%	大買/大賣/
2023/06/12	12	73.85	164.1	73.54	74.20	-152.1	14,123	-1.08%	大賣/鉅額交易
2023/06/09	0	0.00	14	72.00	72.00	-14	13,152	-0.11%
2023/06/08	24	65.82	1	66.50	65.50	23	13,004	0.18%
2023/06/07	40.1	67.00	11	66.36	68.20	29.1	12,639	0.23%
2023/06/06	58	63.77	24	63.92	64.00	34	12,037	0.28%
2023/06/05	83	62.25	7	62.23	62.60	76	11,588	0.66%
2023/06/02	1	61.00	3	60.30	59.90	-2	11,161	-0.02%
2023/06/01	0.1	60.00	0	0.00	59.90	0.1	10,951	0.00%
2023/05/31	1	58.00	74	58.33	58.00	-73	10,743	-0.68%
2023/05/30	69	59.52	125	58.51	58.50	-56	10,599	-0.53%	大賣/
2023/05/29	128	60.94	20.9	60.33	61.00	107.1	10,304	1.04%	大買/鉅額交易
2023/05/26	9	57.72	3	57.41	56.80	6	9,945	0.06%
2023/05/25	1	60.10	25	59.00	58.90	-24	9,715	-0.25%
2023/05/24	20	60.48	28	59.90	59.70	-8	9,565	-0.08%
2023/05/23	16	59.51	32	59.42	59.70	-16	9,189	-0.17%
2023/05/22	0	0.00	8	57.35	57.60	-8	8,693	-0.09%
2023/05/19	6.1	56.34	14	59.01	55.90	-7.9	8,549	-0.09%
2023/05/18	0	0.00	16	56.55	57.00	-16	8,065	-0.20%
2023/05/17	2	55.30	4	55.95	56.00	-2	7,791	-0.03%
2023/05/16	2	53.20	3	55.20	54.30	-1	7,546	-0.01%
2023/05/15	30	54.35	20	52.90	52.70	10	7,323	0.14%
2023/05/12	1	55.30	24	54.08	55.00	-23	7,155	-0.32%
2023/05/11	12	51.61	1	52.00	52.00	11	6,911	0.16%
2023/05/10	12	53.30	0	0.00	53.70	12	6,742	0.18%
2023/05/09	21	54.96	0	0.00	53.80	21	6,631	0.32%
2023/05/08	1	55.10	3	55.73	55.50	-2	6,492	-0.03%
2023/05/05	5	54.00	3	54.23	54.30	2	6,343	0.03%
2023/05/04	4	55.28	2	55.20	55.60	2	6,216	0.03%
2023/05/03	57	57.14	53.1	56.25	56.60	3.9	6,033	0.07%
2023/05/02	13	56.79	5	57.06	56.90	8	5,775	0.14%
2023/04/28	0.1	54.10	23	54.64	54.40	-22.9	5,440	-0.42%
2023/04/27	3	52.93	1	53.30	52.30	2	5,192	0.04%
2023/04/26	2	50.85	0	0.00	50.90	2	4,991	0.04%
2023/04/25	7	52.21	0	0.00	52.00	7	4,840	0.14%
2023/04/24	16	53.63	8	54.29	53.10	8	4,661	0.17%
2023/04/21	10.2	52.39	5	52.32	51.50	5.2	4,400	0.12%
2023/04/20	42.1	57.39	6	56.93	54.70	36.1	4,074	0.88%
2023/04/19	5	55.20	13	56.45	56.70	-8	3,489	-0.23%
2023/04/18	19	52.34	3	53.13	51.60	16	3,111	0.51%
2023/04/17	0	0.00	19.1	52.62	53.40	-19.1	2,863	-0.67%
2023/04/14	12	49.23	29	50.54	49.35	-17	2,510	-0.68%
2023/04/13	2	48.73	0	0.00	48.00	2	2,258	0.09%
2023/04/12	0	0.00	22	49.74	49.55	-22	2,122	-1.04%
2023/04/11	53	46.97	65	47.98	48.45	-12	1,952	-0.61%
2023/04/10	4	46.18	10	46.07	45.60	-6	1,676	-0.36%
2023/04/07	1	42.50	23	43.08	42.85	-22	1,484	-1.48%
2023/04/06	2	41.70	2	43.63	43.60	0	1,425	0.00%
2023/03/31	2	43.20	12	43.28	44.30	-10	1,330	-0.75%
2023/03/30	0	0.00	25	41.78	41.95	-25	1,203	-2.08%
2023/03/29	0	0.00	2	40.65	40.65	-2	1,133	-0.18%
2023/03/28	4	39.65	3	40.37	40.20	1	1,092	0.09%
2023/03/27	4	39.99	2	40.28	39.80	2	1,048	0.19%
2023/03/24	1	38.80	0	0.00	38.90	1	990	0.10%
2023/03/22	0	0.00	2	38.78	38.80	-2	969	-0.21%
2023/03/21	0	0.00	4	39.00	39.10	-4	942	-0.42%
2023/03/20	0	0.00	1	38.50	38.10	-1	901	-0.11%
2023/03/17	0	0.00	9	37.86	37.70	-9	864	-1.04%
2023/03/16	5	35.46	5	36.49	36.50	0	780	0.00%
2023/03/15	8	36.63	13	37.47	36.10	-5	741	-0.67%
2023/03/14	2	35.55	2.1	36.13	36.45	-0.1	637	-0.02%
2023/03/13	0	0.00	8	35.86	35.55	-8	613	-1.30%
2023/03/10	1	34.25	0	0.00	34.10	1	568	0.18%
2023/03/09	0	0.00	2	35.20	34.60	-2	568	-0.35%
2023/03/08	0	0.00	4	34.53	34.90	-4	565	-0.71%
2023/03/01	1	32.50	1	32.90	32.90	0	509	0.00%
2023/02/24	0	0.00	1	32.60	32.45	-1	504	-0.20%
2023/02/23	0.1	33.45	1	33.35	33.30	-1	491	-0.19%
2023/02/22	3	33.22	0	0.00	33.40	3	486	0.62%
2023/02/21	4.1	33.46	1	33.85	33.85	3.1	474	0.64%
2023/02/20	1	32.00	1	32.15	32.50	0	418	0.00%
2023/02/17	1	32.20	0	0.00	32.20	1	405	0.25%
2023/02/10	0	0.00	1	29.65	29.65	-1	329	-0.30%
2023/02/09	1	30.15	2	29.85	30.15	-1	333	-0.30%
2023/02/07	0	0.00	5	29.25	29.30	-5	326	-1.53%
2023/02/03	0	0.00	1	29.45	29.40	-1	332	-0.30%
2023/02/02	1	29.40	0	0.00	29.55	1	332	0.30%
2023/01/30	1	28.70	1	29.05	28.85	0	320	0.00%
2023/01/16	0.4	29.00	0	0.00	28.65	0.4	325	0.12%
2023/01/12	5	28.85	0	0.00	28.85	5	328	1.52%
2023/01/10	0	0.00	1	28.90	28.90	-1	327	-0.30%
2023/01/06	1	28.55	1	28.55	28.50	0	328	0.00%
2022/12/27	1	28.45	3	28.60	28.50	-2	334	-0.60%
2022/12/26	2	28.65	0	0.00	28.40	2	333	0.60%
2022/12/16	2	28.53	0	0.00	28.25	2	319	0.63%
2022/12/15	1	28.95	0	0.00	29.15	1	308	0.32%
2022/12/13	1	27.55	1	27.45	27.45	0	285	0.00%
2022/11/25	3	26.80	0	0.00	26.65	3	245	1.22%
2022/10/13	0	0.00	3	25.95	24.85	-3	243	-1.23%
2022/10/06	1	28.00	1	27.90	27.95	0	236	0.00%
2022/10/03	1	27.85	1	27.75	27.75	0	237	0.00%
2022/09/27	0.4	29.00	0	0.00	29.00	0.4	242	0.16%
2022/09/12	2	30.18	1	30.20	30.20	1	277	0.36%
2022/09/07	1	29.20	0	0.00	29.05	1	283	0.35%
2022/08/29	1	30.70	0	0.00	30.70	1	288	0.35%
2022/08/17	0	0.00	1	35.00	35.20	-1	240	-0.42%
2022/08/10	0	0.00	20	33.10	33.45	-20	228	-8.76%
2022/08/01	1	32.80	1	33.10	33.10	0	238	0.00%
2022/07/22	0	0.00	1	33.00	32.75	-1	241	-0.41%
2022/07/21	1	32.50	1	32.80	32.95	0	248	0.00%
2022/07/20	0	0.00	1	32.15	32.20	-1	248	-0.40%
2022/07/19	0	0.00	2	31.23	31.30	-2	248	-0.81%
2022/07/18	0	0.00	1	31.20	31.25	-1	251	-0.40%
2022/07/11	1	30.30	1	30.05	30.15	0	263	0.00%
2022/07/08	1	30.30	5	30.20	30.20	-4	262	-1.52%
2022/07/06	0	0.00	4	29.05	29.00	-4	264	-1.51%
2022/07/05	0	0.00	5	29.94	29.95	-5	271	-1.84%
2022/07/04	0	0.00	5	30.00	29.70	-5	270	-1.85%
2022/06/23	1	33.35	0	0.00	33.05	1	292	0.34%
2022/06/22	0	0.00	1	33.65	33.65	-1	291	-0.34%
2022/06/14	1	36.00	2	36.00	36.00	-1	302	-0.33%
2022/06/10	2	36.85	0	0.00	36.65	2	322	0.62%
2022/06/09	0	0.00	2	37.75	37.65	-2	319	-0.63%
2022/06/08	1	37.00	1	37.50	37.50	0	322	0.00%
2022/06/07	2	36.88	2	36.85	36.95	0	332	0.00%
2022/06/06	1	36.95	0	0.00	36.85	1	360	0.28%
2022/06/02	3	36.67	3	37.20	37.00	0	369	0.00%
2022/05/20	0	0.00	2	35.00	35.05	-2	421	-0.48%
2022/05/18	0	0.00	10	35.07	35.10	-10	431	-2.32%
2022/05/13	1	33.80	0	0.00	33.85	1	443	0.23%
2022/05/09	2	35.05	0	0.00	35.00	2	448	0.45%
2022/05/03	1	35.85	0	0.00	35.70	1	457	0.22%
2022/04/21	0	0.00	1	38.15	37.90	-1	471	-0.21%
2022/04/15	0	0.00	1	35.90	35.95	-1	467	-0.21%
2022/03/30	5	37.92	0	0.00	37.90	5	507	0.99%
2022/03/29	1	37.90	0	0.00	38.05	1	508	0.20%
2022/03/28	0	0.00	5	37.65	38.15	-5	506	-0.99%
2022/03/16	1	35.50	0	0.00	34.75	1	539	0.19%
2022/03/11	0	0.00	1	36.50	36.40	-1	568	-0.18%
2022/03/10	7	36.38	0	0.00	36.60	7	570	1.23%
2022/03/09	3	36.47	0	0.00	36.40	3	568	0.53%
2022/03/04	1	39.60	1	39.80	39.75	0	554	0.00%
2022/03/03	1	39.35	1	39.45	39.50	0	573	0.00%
2022/03/01	3	39.10	0	0.00	39.20	3	662	0.45%
2022/02/23	1	39.00	0	0.00	39.45	1	947	0.11%
2022/02/21	1	39.55	1	39.60	39.60	0	952	0.00%
2022/02/18	1	39.60	1	39.45	39.45	0	953	0.00%
2022/02/15	1	38.60	1	38.60	38.60	0	956	0.00%
2022/02/11	2	39.10	1	39.05	39.10	1	975	0.10%
2022/02/10	4	39.14	0	0.00	39.20	4	981	0.41%
2022/02/09	3	39.32	0	0.00	39.25	3	983	0.30%
2022/01/20	3	39.05	0	0.00	39.05	3	1,031	0.29%
2022/01/19	0	0.00	5	39.12	39.15	-5	1,037	-0.48%
2022/01/07	1	39.10	1	38.65	38.65	0	1,082	0.00%
2022/01/06	1	39.20	1	39.05	39.00	0	1,080	0.00%
2022/01/05	5	39.34	1	39.30	39.30	4	1,086	0.37%
2022/01/04	1	39.35	0	0.00	39.60	1	1,085	0.09%
2022/01/03	1	39.50	0	0.00	39.50	1	1,089	0.09%
2021/12/30	2	39.73	1	39.90	39.70	1	1,109	0.09%
2021/12/29	0	0.00	3	39.80	39.80	-3	1,110	-0.27%
2021/12/28	0	0.00	1	39.35	39.35	-1	1,112	-0.09%
2021/12/24	3	39.23	0	0.00	38.90	3	1,129	0.27%
2021/12/22	1	38.95	0	0.00	39.00	1	1,130	0.09%
2021/12/17	5	37.95	0	0.00	38.00	5	1,144	0.44%
2021/12/16	1	38.45	1	38.25	38.20	0	1,136	0.00%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/10	1	38.80	0	0.00	38.80	1	1,120	0.09%
2021/12/09	4	39.18	0	0.00	39.00	4	1,113	0.36%
2021/12/08	3	39.70	1	39.60	39.60	2	1,100	0.18%
2021/12/07	1	40.30	1	40.30	40.30	0	1,083	0.00%
2021/12/06	3	40.03	0	0.00	40.05	3	1,091	0.27%
2021/12/02	3	39.52	0	0.00	39.50	3	1,128	0.27%
2021/12/01	1	39.40	0	0.00	39.55	1	1,157	0.09%
2021/11/30	1	39.55	4	39.65	39.55	-3	1,158	-0.26%
2021/11/29	6	38.91	3	39.27	39.25	3	1,164	0.26%
2021/11/26	10	41.10	0	0.00	40.10	10	1,148	0.87%
2021/11/25	25	42.70	1	42.45	42.30	24	1,114	2.15%
2021/11/24	2	43.50	9	44.33	43.50	-7	1,081	-0.65%
2021/11/23	4	40.20	0	0.00	40.70	4	840	0.48%
2021/11/19	0	0.00	1	39.95	39.90	-1	874	-0.11%
2021/11/18	7	40.02	0	0.00	39.90	7	883	0.79%
2021/11/17	2	40.38	0	0.00	40.25	2	889	0.22%
2021/11/09	50	41.02	0	0.00	41.00	50	972	5.14%
2021/11/05	1	40.90	0	0.00	40.80	1	1,020	0.10%
2021/11/02	0	0.00	4	40.85	40.90	-4	1,171	-0.34%
2021/11/01	0	0.00	2	41.60	41.70	-2	1,177	-0.17%
2021/10/29	0	0.00	30	40.40	40.55	-30	1,199	-2.50%
2021/10/28	1	40.30	9	40.44	40.30	-8	1,345	-0.59%
2021/10/25	5	39.90	0	0.00	40.00	5	1,383	0.36%
2021/10/20	2	39.00	0	0.00	38.80	2	1,492	0.13%
2021/10/08	2	38.65	0	0.00	38.95	2	1,767	0.11%
2021/10/01	50	38.27	0	0.00	37.50	50	2,006	2.49%
2021/09/29	1	38.50	0	0.00	38.30	1	2,079	0.05%
2021/09/23	20	39.31	0	0.00	39.40	20	2,430	0.82%
2021/09/17	20	39.25	0	0.00	39.15	20	2,470	0.81%
2021/09/15	4	39.83	0	0.00	39.50	4	2,542	0.16%
2021/09/10	1	40.25	0	0.00	40.45	1	2,613	0.04%
2021/09/09	1	39.60	0	0.00	39.80	1	2,654	0.04%
2021/09/07	1	41.00	0	0.00	39.60	1	2,661	0.04%
2021/09/06	11	41.05	1	40.90	40.70	10	2,655	0.38%
2021/09/02	1	43.50	0	0.00	43.30	1	2,648	0.04%
2021/09/01	1	43.70	2	43.30	43.30	-1	2,665	-0.04%
2021/08/30	1	44.10	0	0.00	43.90	1	2,701	0.04%
2021/08/27	6	47.16	0	0.00	46.90	6	2,712	0.22%
2021/08/26	4	47.04	2	47.05	47.10	2	2,701	0.07%
2021/08/25	1	46.40	6	46.62	46.85	-5	2,722	-0.18%
2021/08/24	2	45.88	4	45.80	45.90	-2	2,720	-0.07%
2021/08/20	1	44.90	0	0.00	44.85	1	2,792	0.04%
2021/08/19	3	44.90	3	45.00	44.80	0	2,812	0.00%
2021/08/18	1	45.05	0	0.00	46.40	1	2,831	0.04%
2021/08/17	1	46.50	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	47.75	0	0.00	46.30	1	2,880	0.03%
2021/08/13	1	47.80	0	0.00	47.70	1	2,891	0.03%
2021/08/12	6	48.49	1	48.65	48.60	5	2,919	0.17%
2021/08/11	0	0.00	4	48.93	48.50	-4	2,980	-0.13%
2021/08/09	55	50.75	87	50.95	50.60	-32	3,072	-1.04%
2021/08/06	2	53.80	0	0.00	53.80	2	3,047	0.07%
2021/08/05	2	54.15	0	0.00	54.10	2	3,152	0.06%
2021/08/04	0	0.00	2	54.65	54.40	-2	3,330	-0.06%
2021/08/03	15	55.55	15	55.82	54.60	0	3,463	0.00%
2021/08/02	0	0.00	31	53.90	53.90	-31	3,378	-0.92%
2021/07/30	1	53.40	5	54.00	53.20	-4	3,434	-0.12%
2021/07/29	0	0.00	5	53.26	53.40	-5	3,479	-0.14%
2021/07/27	5	53.60	0	0.00	53.00	5	3,698	0.14%
2021/07/26	0	0.00	6	54.22	54.00	-6	3,896	-0.15%
2021/07/23	1	53.60	5	53.76	53.80	-4	4,227	-0.09%
2021/07/22	0	0.00	0.1	53.30	52.80	-0.1	4,906	0.00%
2021/07/21	5	52.46	5	53.82	52.50	0	5,796	0.00%
2021/07/20	4	53.20	0	0.00	53.10	4	5,919	0.07%
2021/07/19	0	0.00	1	54.60	54.10	-1	5,980	-0.02%
2021/07/16	9	54.96	1	54.90	54.90	8	6,173	0.13%
2021/07/15	4	53.90	0	0.00	54.40	4	6,318	0.06%
2021/07/14	1	54.00	0	0.00	53.60	1	6,385	0.02%
2021/07/13	3	54.77	14	54.77	54.70	-11	6,481	-0.17%
2021/07/12	1	54.00	1	54.20	53.60	0	6,465	0.00%
2021/07/09	13	52.71	0	0.00	52.60	13	6,501	0.20%
2021/07/07	0.1	54.40	0	0.00	53.20	0.1	6,796	0.00%
2021/07/05	4	53.60	1	54.00	54.00	3	7,314	0.04%
2021/07/02	7	53.29	1	53.30	53.60	6	7,573	0.08%
2021/07/01	26	54.56	4	55.15	54.00	22	7,870	0.28%
2021/06/30	29	54.10	54	55.37	56.20	-25	7,959	-0.31%
2021/06/29	1	52.62	0	0.00	52.30	1	7,895	0.01%
2021/06/28	0	0.00	7	52.70	53.00	-7	7,979	-0.09%
2021/06/25	0	0.00	1	53.20	52.90	-1	8,118	-0.01%
2021/06/24	1	53.90	0	0.00	53.40	1	8,468	0.01%
2021/06/23	0	0.00	2	52.50	52.60	-2	8,563	-0.02%
2021/06/22	1	51.50	0	0.00	51.50	1	8,787	0.01%
2021/06/18	4	53.25	1	54.00	53.40	3	8,969	0.03%
2021/06/16	0	0.00	6	53.00	52.20	-6	9,056	-0.07%
2021/06/15	1	52.40	0	0.00	52.60	1	9,118	0.01%
2021/06/10	3	51.90	0	0.00	51.60	3	9,298	0.03%
2021/06/09	6	52.85	0	0.00	52.00	6	9,379	0.06%
2021/06/08	1	53.30	2	53.50	53.30	-1	9,572	-0.01%
2021/06/03	0	52.30	2	52.80	52.70	-2	9,675	-0.02%
2021/06/02	3	51.67	0	0.00	52.20	3	9,744	0.03%
2021/05/31	5	52.20	0	0.00	52.40	5	9,767	0.05%
2021/05/28	0	0.00	1	52.00	51.60	-1	9,821	-0.01%
2021/05/27	15	50.30	0	0.00	50.60	15	9,963	0.15%
2021/05/26	32	50.32	3	50.80	50.60	29	10,269	0.28%
2021/05/25	0	0.00	14	51.04	50.70	-14	10,416	-0.13%
2021/05/19	1	48.65	1	48.40	48.90	0	12,591	0.00%
2021/05/18	0	0.00	26	47.26	47.55	-26	12,771	-0.20%
2021/05/17	16	43.65	6	45.02	43.25	10	12,829	0.08%
2021/05/14	1	49.15	0	0.00	47.85	1	12,759	0.01%
2021/05/13	6	47.23	147	46.00	47.30	-141	12,711	-1.11%	大賣/鉅額交易
2021/05/12	36	48.47	15	48.45	46.85	21	12,619	0.17%
2021/05/11	16	51.76	4	53.88	51.30	12	12,429	0.10%
2021/05/10	2	56.30	0	0.00	56.20	2	12,281	0.02%
2021/05/07	0	0.00	11	57.19	57.60	-11	12,262	-0.09%
2021/05/06	4	55.63	4	55.93	56.20	0	12,215	0.00%
2021/05/05	3	55.80	14	56.02	55.20	-11	12,182	-0.09%
2021/05/04	7	55.54	6	55.02	55.40	1	12,136	0.01%
2021/05/03	171	57.53	16	57.93	56.50	155	11,957	1.30%	大買/鉅額交易
2021/04/29	131	61.28	49	62.19	60.50	82	11,757	0.70%	大買/
2021/04/28	40.1	65.53	32	64.95	64.00	8.1	11,431	0.07%
2021/04/27	6	64.37	60	63.23	66.20	-54	10,762	-0.50%
2021/04/26	8	60.10	11	60.41	60.20	-3	9,870	-0.03%
2021/04/23	2	58.80	0	0.00	58.70	2	9,753	0.02%
2021/04/22	12	59.08	5	60.22	58.40	7	9,715	0.07%
2021/04/21	18	60.26	13	60.43	60.40	5	9,543	0.05%
2021/04/20	7	58.91	3	59.20	59.20	4	9,330	0.04%
2021/04/19	9	59.17	7	58.97	58.20	2	9,285	0.02%
2021/04/16	11	58.20	0	0.00	58.20	11	9,155	0.12%
2021/04/15	4	58.25	1	59.50	59.00	3	9,124	0.03%
2021/04/14	10	59.20	0	0.00	57.70	10	9,068	0.11%
2021/04/13	23	60.05	3	60.00	58.50	20	8,985	0.22%
2021/04/12	12	61.83	21	62.15	60.40	-9	8,875	-0.10%
2021/04/09	9	58.54	0	0.00	58.50	9	8,481	0.11%
2021/04/08	18	60.39	0	0.00	59.80	18	8,379	0.21%
2021/04/07	2	59.00	15	61.21	62.20	-13	8,163	-0.16%
2021/04/06	12	57.99	12	58.68	58.90	0	7,958	0.00%
2021/04/01	34	56.30	3	56.23	56.40	31	8,183	0.38%
2021/03/31	5	56.98	0	0.00	56.70	5	8,243	0.06%
2021/03/30	9	57.54	4	57.65	57.80	5	8,167	0.06%
2021/03/29	3	57.63	21	57.15	56.80	-18	8,044	-0.22%
2021/03/26	7	55.09	29	55.67	54.80	-22	7,706	-0.29%
2021/03/25	0	0.00	29	54.91	54.70	-29	7,612	-0.38%
2021/03/24	4	53.73	10	54.95	56.30	-6	7,405	-0.08%
2021/03/23	1	52.40	1	52.40	52.40	0	7,319	0.00%
2021/03/22	8	53.16	0	0.00	53.10	8	7,292	0.11%
2021/03/19	1	53.90	0	0.00	54.00	1	7,323	0.01%
2021/03/18	3	53.57	0	0.00	53.80	3	7,372	0.04%
2021/03/17	9	54.22	2	54.70	54.30	7	7,358	0.10%
2021/03/16	6	55.27	2	55.65	54.60	4	7,360	0.05%
2021/03/15	1	54.10	2	53.30	54.00	-1	7,383	-0.01%
2021/03/12	13	54.99	1	55.40	54.80	12	7,351	0.16%
2021/03/11	0	0.00	1	55.40	57.00	-1	7,247	-0.01%
2021/03/10	6	54.55	0	0.00	54.70	6	7,262	0.08%
2021/03/09	0	0.00	2	54.00	54.10	-2	7,713	-0.03%
2021/03/08	0	0.00	2	54.35	53.00	-2	7,739	-0.03%
2021/03/05	19	52.94	0	0.00	52.20	19	7,759	0.24%
2021/03/04	17	53.22	1	52.70	52.50	16	7,809	0.20%
2021/03/03	6	53.05	0	0.00	53.50	6	8,017	0.07%
2021/03/02	12	54.28	1	53.50	51.70	11	8,078	0.14%
2021/02/26	9	55.92	2	56.00	57.00	7	7,963	0.09%
2021/02/25	8	61.20	0	0.00	62.00	8	7,698	0.10%
2021/02/24	10	60.45	18	61.29	62.00	-8	7,580	-0.11%
2021/02/23	8	59.60	51	59.96	62.00	-43	7,130	-0.60%
2021/02/22	7	55.60	12	57.28	57.60	-5	6,411	-0.08%
2021/02/19	0	0.00	70	50.91	52.40	-70	6,230	-1.12%
2021/02/18	30	47.80	79	47.44	47.70	-49	5,582	-0.88%
2021/02/17	1	46.00	15	45.80	45.90	-14	5,386	-0.26%
2021/02/05	1	43.75	2	43.80	43.45	-1	5,404	-0.02%
2021/02/04	0	0.00	5	43.46	43.55	-5	5,435	-0.09%
2021/02/03	3	42.72	2	43.13	42.50	1	5,464	0.02%
2021/02/01	2	41.88	0	0.00	42.10	2	5,661	0.04%
2021/01/29	4	43.65	5	43.90	42.60	-1	5,750	-0.02%
2021/01/28	2	43.00	1	43.30	42.80	1	5,728	0.02%
2021/01/27	1	43.40	1	42.80	43.10	0	5,728	0.00%
2021/01/26	2	42.45	10	42.90	42.00	-8	5,718	-0.14%
2021/01/25	27	42.01	0	0.00	42.30	27	5,710	0.47%
2021/01/22	20	41.16	2	41.90	41.75	18	5,737	0.31%
2021/01/21	0	0.00	46	41.59	40.70	-46	5,760	-0.80%
2021/01/20	1	41.45	0	0.00	41.10	1	5,767	0.02%
2021/01/19	0	0.00	1	43.35	42.85	-1	5,729	-0.02%
2021/01/18	1	42.95	0	0.00	42.85	1	5,743	0.02%
2021/01/15	3	44.10	4	44.00	43.70	-1	5,725	-0.02%
2021/01/14	2	43.60	4.6	44.98	44.70	-2.6	5,709	-0.05%
2021/01/12	6	43.40	39	43.98	43.20	-33	5,714	-0.58%
2021/01/08	17	44.40	5	45.02	44.20	12	5,821	0.21%
2021/01/07	4	43.93	3	44.38	43.95	1	6,164	0.02%
2021/01/06	59	44.00	3	44.00	43.90	56	6,462	0.87%
2021/01/05	4	45.03	3	45.50	45.15	1	6,407	0.02%
2021/01/04	3	44.25	0	0.00	44.40	3	6,393	0.05%
2020/12/31	3	44.50	0	0.00	44.15	3	6,454	0.05%
2020/12/30	7	44.95	7	44.84	44.80	0	6,435	0.00%
2020/12/29	19	46.04	1	46.00	45.50	18	6,416	0.28%
2020/12/28	39	47.05	45	47.53	47.15	-6	6,317	-0.09%
2020/12/25	5	45.50	4	46.03	46.20	1	5,901	0.02%
2020/12/24	5	44.10	0	0.00	44.00	5	5,814	0.09%
2020/12/23	0	0.00	3	43.90	43.55	-3	5,905	-0.05%
2020/12/22	2	43.33	8	43.61	42.85	-6	6,003	-0.10%
2020/12/21	0	0.00	2	43.20	43.35	-2	6,031	-0.03%
2020/12/18	5	44.42	5	44.10	43.75	0	6,070	0.00%
2020/12/17	3	44.12	1	43.85	43.95	2	6,167	0.03%
2020/12/16	1	45.05	1	45.20	45.00	0	6,158	0.00%
2020/12/15	17	45.49	29	45.77	44.60	-12	6,182	-0.19%
2020/12/14	10	45.97	0	0.00	46.30	10	6,144	0.16%
2020/12/11	2	45.23	2	45.55	44.95	0	6,231	0.00%
2020/12/10	19	45.51	9	45.48	45.55	10	6,286	0.16%
2020/12/09	90	46.33	10	46.26	46.60	80	6,404	1.25%
2020/12/08	3	44.80	10	45.60	45.65	-7	6,589	-0.11%
2020/12/07	19	44.96	0	0.00	45.40	19	6,993	0.27%
2020/12/04	1	46.45	0	0.00	46.40	1	7,338	0.01%
2020/12/03	14	47.15	25	47.31	46.80	-11	7,607	-0.14%
2020/12/02	3	45.15	0	0.00	45.00	3	7,408	0.04%
2020/12/01	2	45.05	16	45.44	44.85	-14	7,721	-0.18%
2020/11/30	16	44.80	0	0.00	44.20	16	8,099	0.20%
2020/11/27	1	46.10	4	44.99	45.25	-3	8,484	-0.04%
2020/11/26	1	44.05	5	44.65	44.60	-4	8,462	-0.05%
2020/11/25	4	42.96	0	0.00	42.10	4	8,721	0.05%
2020/11/24	1	43.10	0	0.00	43.10	1	9,288	0.01%
2020/11/20	0	0.00	5	44.11	43.85	-5	9,633	-0.05%
2020/11/19	2	44.00	7.1	43.94	43.90	-5.1	9,908	-0.05%
2020/11/18	6	42.98	2	43.25	42.95	4	9,891	0.04%
2020/11/17	1	42.40	1	42.50	42.10	0	9,865	0.00%
2020/11/16	5	42.43	0	0.00	42.90	5	9,928	0.05%
2020/11/13	3	42.92	3	42.90	42.95	0	9,970	0.00%
2020/11/12	0	0.00	10	42.00	41.95	-10	9,868	-0.10%
2020/11/11	5	41.43	3	41.83	42.30	2	9,903	0.02%
2020/11/10	3	41.67	11	42.44	41.15	-8	9,919	-0.08%
2020/11/09	10	42.15	2	42.53	43.15	8	9,890	0.08%
2020/11/06	0	0.00	3	41.60	41.50	-3	9,804	-0.03%
2020/11/05	0	0.00	8	40.03	40.25	-8	9,796	-0.08%
2020/11/04	1	39.95	0	0.00	39.90	1	9,815	0.01%
2020/11/02	12	38.68	1	38.80	38.70	11	9,866	0.11%
2020/10/30	3	39.65	0	0.00	38.90	3	9,922	0.03%
2020/10/28	1	40.70	0	0.00	40.40	1	9,958	0.01%
2020/10/27	2	41.35	0	0.00	41.40	2	9,915	0.02%
2020/10/22	0	0.00	1	41.55	41.60	-1	9,904	-0.01%
2020/10/20	1	42.85	0	0.00	42.85	1	9,869	0.01%
2020/10/16	7	44.72	2	44.63	42.90	5	9,851	0.05%
2020/10/15	9	46.03	6	45.27	44.35	3	9,731	0.03%
2020/10/14	18	44.71	19	44.16	45.50	-1	9,337	-0.01%
2020/10/13	1	41.10	1	41.60	41.60	0	9,032	0.00%
2020/10/12	0	0.00	1	41.65	41.70	-1	9,014	-0.01%
2020/10/08	20	42.50	3	42.28	42.25	17	8,977	0.19%
2020/10/07	0	0.00	2	42.63	42.70	-2	8,888	-0.02%
2020/10/06	2	41.65	0	0.00	42.20	2	8,877	0.02%
2020/10/05	2	41.65	2	41.25	42.10	0	8,895	0.00%
2020/09/30	1	41.25	1	40.20	41.00	0	8,900	0.00%
2020/09/29	1	40.90	1	41.30	40.55	0	8,924	0.00%
2020/09/28	5	42.50	7	42.66	41.80	-2	9,002	-0.02%
2020/09/23	4	42.88	0	0.00	42.60	4	9,105	0.04%
2020/09/22	10	42.40	10	43.20	42.25	0	9,036	0.00%
2020/09/21	1	44.25	5	43.85	43.85	-4	8,908	-0.04%
2020/09/18	4	44.76	3	44.82	45.00	1	8,834	0.01%
2020/09/17	2	44.40	6	44.29	44.70	-4	8,775	-0.05%
2020/09/15	0	0.00	1	43.90	44.65	-1	8,526	-0.01%
2020/09/14	0	0.00	2	45.35	44.10	-2	8,427	-0.02%
2020/09/11	7	44.27	4	43.46	43.95	3	8,259	0.04%
2020/09/10	14	47.88	2	47.35	46.00	12	7,942	0.15%
2020/09/09	5	48.48	10	48.79	50.70	-5	7,501	-0.07%
2020/09/08	10	46.80	31	48.44	48.40	-21	7,051	-0.30%
2020/09/07	48	47.50	21	48.51	45.40	27	6,722	0.40%
2020/09/04	29	48.54	40	48.82	48.50	-11	6,500	-0.17%
2020/09/03	63	48.83	48	49.51	48.25	15	6,166	0.24%
2020/09/02	8	47.93	52	48.51	49.20	-44	5,732	-0.77%
2020/09/01	28	45.60	4	46.25	44.75	24	5,337	0.45%
2020/08/31	47	45.71	38	45.33	45.45	9	5,126	0.18%
2020/08/28	42	43.95	35	44.55	44.60	7	4,766	0.15%
2020/08/27	0	0.00	42	42.40	42.40	-42	4,190	-1.00%
2020/08/26	1	37.80	14	38.34	38.55	-13	4,145	-0.31%
2020/08/25	21	36.89	23	36.21	36.70	-2	3,926	-0.05%
2020/08/24	2	34.18	4	33.58	34.60	-2	3,605	-0.06%
2020/08/20	24	32.04	0	0.00	32.00	24	3,590	0.67%
2020/08/19	5	33.59	0	0.00	33.30	5	3,502	0.14%
2020/08/14	3	32.87	3	33.00	32.85	0	3,384	0.00%
2020/08/13	1	33.05	0	0.00	33.15	1	3,322	0.03%
2020/08/11	2	32.58	1	32.65	31.70	1	3,260	0.03%
2020/08/10	1	31.65	0	0.00	32.00	1	3,200	0.03%
2020/08/07	1	31.40	0	0.00	31.45	1	3,205	0.03%
2020/08/05	1	31.40	0	0.00	31.35	1	3,346	0.03%
2020/08/04	0	0.00	3	31.30	32.15	-3	3,288	-0.09%
2020/07/30	2	29.95	0	0.00	30.10	2	3,199	0.06%
2020/07/28	0	0.00	2	28.40	28.40	-2	3,195	-0.06%
2020/07/21	0	0.00	2	30.33	30.10	-2	3,087	-0.06%
2020/07/17	0	0.00	2	30.15	29.70	-2	3,040	-0.07%
2020/07/16	0	0.00	5	29.35	29.45	-5	3,021	-0.17%
2020/07/13	4	30.03	22	30.11	29.95	-18	3,073	-0.59%
2020/07/10	0	0.00	2	30.95	29.75	-2	3,049	-0.07%
2020/07/09	0	0.00	31	29.83	30.30	-31	2,978	-1.04%
2020/07/07	1	30.40	2	29.75	30.15	-1	2,884	-0.03%
2020/07/06	53	31.14	2	30.60	30.70	51	2,752	1.85%
2020/07/03	1	29.25	75.1	29.84	29.45	-74.1	2,559	-2.90%
2020/07/02	0	0.00	6	28.17	28.35	-6	2,348	-0.26%
2020/07/01	1	27.75	1	27.60	27.75	0	2,318	0.00%
2020/06/29	1	27.40	0	0.00	27.40	1	2,298	0.04%
2020/06/23	5	27.91	3	28.27	27.85	2	2,291	0.09%
2020/06/22	0	0.00	1	28.05	28.10	-1	2,279	-0.04%
2020/06/19	18	28.00	0	0.00	28.10	18	2,270	0.79%
2020/06/18	42	28.00	1	27.90	28.00	41	2,245	1.83%
2020/06/17	0	0.00	7	28.11	27.90	-7	2,223	-0.31%
2020/06/16	0	0.00	250	27.56	27.80	-250	2,197	-11.38%	大賣/鉅額交易
2020/06/15	1	27.10	0	0.00	26.85	1	2,178	0.05%
2020/06/12	3	26.00	2	26.55	27.25	1	2,165	0.05%
2020/06/11	3	26.90	1	27.00	26.90	2	2,117	0.09%
2020/06/10	28	28.06	6	28.28	27.95	22	2,050	1.07%
2020/06/09	10	28.54	65	28.63	28.35	-55	2,036	-2.70%
2020/06/08	35	28.39	21	28.59	28.30	14	1,991	0.70%
2020/06/05	30	28.30	1	28.25	28.40	29	1,915	1.51%
2020/06/04	1	28.80	41	28.71	28.45	-40	1,892	-2.11%
2020/06/03	18	28.00	25	28.28	28.00	-7	1,843	-0.38%
2020/06/02	26	27.96	12	28.08	27.75	14	1,778	0.79%
2020/06/01	11	27.53	16	27.77	27.40	-5	1,650	-0.30%
2020/05/29	27	26.99	8	27.39	27.35	19	1,567	1.21%
2020/05/28	18.5	27.31	5	28.00	27.00	13.5	1,551	0.87%
2020/05/27	10	27.75	47	27.54	27.80	-37	1,456	-2.54%
2020/05/26	4	26.78	7	27.01	26.85	-3	1,368	-0.22%
2020/05/25	2	26.53	0	0.00	26.80	2	1,350	0.15%
2020/05/22	4	27.10	2	27.48	26.75	2	1,335	0.15%
2020/05/21	12	27.28	66	27.44	27.35	-54	1,297	-4.16%
2020/05/20	12	26.84	1	26.80	26.70	11	1,223	0.90%
2020/05/19	0	0.00	10	27.00	26.80	-10	1,210	-0.83%
2020/05/18	8	26.33	5	26.55	26.50	3	1,174	0.26%
2020/05/15	0	0.00	2	26.00	26.50	-2	1,153	-0.17%
2020/05/14	5	27.06	2	27.05	26.50	3	1,113	0.27%
2020/05/13	4	26.96	7	26.59	27.15	-3	1,063	-0.28%
2020/05/12	3	26.62	3	26.80	26.70	0	999	0.00%
2020/05/11	2	24.35	1	24.50	24.60	1	820	0.12%
2020/05/08	0	0.00	4	24.51	24.20	-4	794	-0.50%
2020/05/07	0	0.00	1	23.55	23.50	-1	759	-0.13%
2020/05/06	2	23.45	0	0.00	23.40	2	754	0.26%
2020/05/04	1	23.20	0	0.00	23.40	1	722	0.14%
2020/04/29	1	22.70	0	0.00	22.75	1	683	0.15%
2020/04/28	1	22.50	0	0.00	22.75	1	683	0.15%
2020/04/27	0	0.00	3	22.23	22.35	-3	703	-0.43%
2020/04/24	3	22.08	0	0.00	22.05	3	703	0.43%
2020/04/21	0	0.00	7	22.25	21.60	-7	738	-0.95%
2020/04/20	2	22.43	0	0.00	22.40	2	752	0.27%
2020/04/17	4	22.63	9	23.07	22.75	-5	710	-0.70%
2020/04/14	2	21.60	0	0.00	21.80	2	705	0.28%
2020/04/13	1	20.75	0	0.00	21.15	1	701	0.14%
2020/04/08	2.5	20.10	0	0.00	20.10	2.5	696	0.36%
2020/04/07	0	19.80	2	19.65	19.65	-2	698	-0.29%
2020/03/30	3	18.25	0	0.00	18.70	3	706	0.42%
2020/03/27	1	18.80	0	0.00	18.70	1	708	0.14%
2020/03/25	2	18.70	1	18.75	18.65	1	712	0.14%
2020/03/24	0	0.00	1	18.00	18.00	-1	728	-0.14%
2020/03/23	1	16.95	0	0.00	17.00	1	735	0.14%
2020/03/20	0	0.00	2	17.25	17.35	-2	738	-0.27%
2020/03/16	5	19.20	2	19.00	18.80	3	780	0.38%
2020/03/13	0	0.00	21	18.28	19.00	-21	849	-2.47%
2020/03/12	3	20.50	0	0.00	20.25	3	865	0.35%
2020/03/09	3	22.85	5	22.98	22.85	-2	903	-0.22%
2020/03/05	0	0.00	6	24.25	24.20	-6	946	-0.63%
2020/03/04	2	24.05	1	23.95	23.80	1	1,022	0.10%
2020/03/03	0	0.00	2	24.00	23.85	-2	1,162	-0.17%
2020/02/27	7	23.78	0	0.00	23.60	7	1,217	0.58%
2020/02/26	5	24.24	0	0.00	24.10	5	1,227	0.41%
2020/02/21	4	24.35	0	0.00	24.35	4	1,283	0.31%
2020/02/19	0	0.00	1	24.70	24.75	-1	1,402	-0.07%
2020/02/14	2	24.95	0	0.00	24.90	2	1,576	0.13%
2020/02/12	2	24.95	0	0.00	24.95	2	1,715	0.12%
2020/01/30	7	25.05	0	0.00	24.75	7	2,005	0.35%
2020/01/16	1	27.20	1	27.60	27.55	0	1,995	0.00%
2020/01/15	3	27.57	0	0.00	27.40	3	1,992	0.15%
2020/01/10	0	0.00	1	26.80	26.85	-1	1,954	-0.05%
2020/01/07	13	26.01	0	0.00	26.00	13	1,920	0.68%
2020/01/06	30	26.15	0	0.00	26.10	30	1,954	1.53%
2020/01/03	10	26.75	1	26.75	26.65	9	1,948	0.46%
2020/01/02	2	26.85	0	0.00	26.85	2	1,942	0.10%
2019/12/31	20	26.68	0	0.00	26.65	20	1,943	1.03%
2019/12/30	40	26.86	0	0.00	26.80	40	1,937	2.06%
2019/12/26	20	27.05	0	0.00	27.00	20	1,937	1.03%
2019/12/25	40	26.94	0	0.00	26.95	40	1,936	2.07%
2019/12/24	30	26.98	0	0.00	26.95	30	1,951	1.54%
2019/12/23	10	26.95	0	0.00	27.00	10	1,990	0.50%
2019/12/20	100	27.09	0	0.00	27.00	100	2,019	4.95%
2019/12/16	0	0.00	1	26.80	27.15	-1	2,057	-0.05%
2019/12/13	1	27.05	0	0.00	26.90	1	2,051	0.05%
2019/12/12	3	27.25	0	0.00	27.15	3	2,031	0.15%
2019/12/11	7	27.51	0	0.00	27.40	7	2,029	0.34%
2019/12/10	3	27.82	7	27.70	28.00	-4	2,014	-0.20%
2019/12/06	2	28.40	1	28.35	28.45	1	1,894	0.05%
2019/12/05	7	28.12	0	0.00	27.90	7	1,858	0.38%
2019/12/03	6	28.13	4	27.91	28.30	2	1,847	0.11%
2019/12/02	14	28.08	5	27.85	27.75	9	1,829	0.49%
2019/11/29	5	29.24	0	0.00	28.70	5	1,802	0.28%
2019/11/28	0	0.00	21	29.30	29.90	-21	1,784	-1.18%
2019/11/27	5	28.22	5	28.18	28.35	0	1,657	0.00%
2019/11/26	11	27.72	6	28.15	27.60	5	1,626	0.31%
2019/11/25	5	28.21	0.1	28.05	28.05	4.9	1,602	0.31%
2019/11/22	7	28.38	0	0.00	28.35	7	1,592	0.44%
2019/11/21	2	28.33	1	28.45	28.65	1	1,593	0.06%
2019/11/20	1	28.10	2	28.10	28.20	-1	1,616	-0.06%
2019/11/19	3	28.40	0	0.00	28.20	3	1,619	0.19%
2019/11/18	5	28.76	1	29.00	28.70	4	1,585	0.25%
2019/11/14	9	27.80	6	28.25	28.50	3	1,430	0.21%
2019/11/13	1	27.90	6	28.00	27.75	-5	1,351	-0.37%
2019/11/11	0	0.00	1	27.95	27.65	-1	1,271	-0.08%
2019/11/08	2	27.50	2	27.45	27.40	0	1,178	0.00%
2019/11/07	6	27.26	5	27.40	26.95	1	1,095	0.09%
2019/11/06	9	26.55	7	26.81	26.95	2	1,006	0.20%
2019/11/05	2	26.53	2	26.75	26.70	0	970	0.00%
2019/11/04	2	25.83	0	0.00	25.90	2	914	0.22%
2019/10/23	0	0.00	1	25.75	25.75	-1	904	-0.11%
2019/10/21	0	0.00	7	25.86	26.00	-7	896	-0.78%
2019/10/18	2	25.60	2	25.65	25.65	0	881	0.00%
2019/10/17	3	25.52	4	25.39	25.50	-1	873	-0.11%
2019/10/15	30	25.73	0	0.00	25.50	30	864	3.47%
2019/10/14	9	25.82	0	0.00	26.10	9	853	1.05%
2019/10/09	1	24.90	0	0.00	24.85	1	812	0.12%
2019/10/08	4	25.04	0	0.00	24.90	4	807	0.50%
2019/10/07	0	0.00	1	25.30	24.95	-1	807	-0.12%
2019/10/03	1	25.35	0	0.00	25.35	1	802	0.12%
2019/09/25	1	26.20	0	0.00	26.40	1	731	0.14%
2019/09/24	2	26.23	11	25.77	25.95	-9	700	-1.28%
2019/09/23	0	0.00	1	25.20	25.20	-1	622	-0.16%
2019/09/20	3	24.73	2	25.00	25.10	1	616	0.16%
2019/09/19	1	24.90	0	0.00	24.70	1	613	0.16%
2019/09/18	1	24.85	0	0.00	24.85	1	612	0.16%
2019/09/12	0	0.00	8	25.46	25.55	-8	620	-1.29%
2019/09/11	0	0.00	1	25.05	25.10	-1	601	-0.17%
2019/09/09	0	0.00	1	25.30	24.95	-1	591	-0.17%
2019/09/05	4	25.04	0	0.00	24.90	4	581	0.69%
2019/09/03	5	25.16	0	0.00	25.05	5	567	0.88%
2019/09/02	2	25.18	3	25.15	25.35	-1	555	-0.18%
2019/08/29	11	23.91	0	0.00	24.00	11	474	2.32%
2019/08/28	2	23.95	0	0.00	23.85	2	468	0.43%
2019/08/26	0	0.00	5	24.00	23.70	-5	452	-1.10%
2019/08/23	9	24.36	0	0.00	24.55	9	440	2.04%
2019/08/22	0	0.00	3	23.80	24.15	-3	386	-0.78%
2019/08/21	1	23.30	0	0.00	23.20	1	367	0.27%
2019/08/20	2	23.15	0	0.00	23.05	2	367	0.54%
2019/08/16	0	0.00	1	22.95	23.00	-1	372	-0.27%
2019/08/12	1	22.80	0	0.00	22.90	1	370	0.27%
2019/08/08	1	22.85	0	0.00	22.85	1	368	0.27%
2019/07/29	0	0.00	1	25.90	25.75	-1	370	-0.27%
2019/07/26	7	25.86	1	26.10	25.70	6	368	1.63%
2019/07/25	0	0.00	1	25.10	25.25	-1	349	-0.29%
2019/07/24	1	24.85	0	0.00	24.95	1	349	0.29%
2019/07/19	1	24.90	0	0.00	24.90	1	373	0.27%
2019/07/17	0	0.00	1	25.40	25.10	-1	394	-0.25%
2019/07/16	0	0.00	2	25.20	25.20	-2	419	-0.48%
2019/07/12	2	24.85	0	0.00	24.80	2	582	0.34%
2019/07/04	2	25.25	2	25.20	25.35	0	797	0.00%
2019/07/03	0	0.00	2	25.00	25.05	-2	815	-0.25%
2019/07/01	2	24.75	0	0.00	24.75	2	956	0.21%
2019/06/20	1	24.95	4	24.70	24.85	-3	1,211	-0.25%
2019/06/19	1	24.15	3	24.22	24.15	-2	1,213	-0.16%
2019/06/13	0	0.00	2	24.05	23.95	-2	1,347	-0.15%
2019/06/12	0	0.00	2	23.80	23.75	-2	1,359	-0.15%
2019/06/06	0	0.00	8	23.40	23.45	-8	1,436	-0.56%
2019/05/30	1	23.45	0	0.00	23.70	1	1,863	0.05%
2019/05/22	0	0.00	3	24.07	23.65	-3	1,925	-0.16%
2019/05/21	0	0.00	5	23.69	23.80	-5	2,038	-0.25%
2019/05/20	0	0.00	2	23.25	23.35	-2	2,075	-0.10%
2019/05/16	1	24.35	0	0.00	24.20	1	2,128	0.05%
2019/05/15	2	24.45	0	0.00	24.70	2	2,140	0.09%
2019/05/14	2	24.10	0	0.00	24.10	2	2,187	0.09%
2019/05/13	0	0.00	3	24.70	23.95	-3	2,253	-0.13%
2019/05/10	1	25.35	0	0.00	24.95	1	2,264	0.04%
2019/05/09	0	0.00	1	26.00	25.10	-1	2,260	-0.04%
2019/05/08	0	0.00	1	26.20	26.15	-1	2,250	-0.04%
2019/05/07	1	26.90	0	0.00	26.50	1	2,247	0.04%
2019/05/06	0	0.00	1	26.85	26.70	-1	2,241	-0.04%
2019/05/03	2	27.45	0	0.00	27.45	2	2,233	0.09%
2019/05/02	0	0.00	2	27.40	27.40	-2	2,230	-0.09%
2019/04/24	0	0.00	1	28.20	28.20	-1	2,207	-0.05%
2019/04/23	0	0.00	1	28.25	28.05	-1	2,200	-0.05%
2019/04/22	5	28.99	0	0.00	28.75	5	2,183	0.23%
2019/04/19	12	29.05	4	29.15	29.35	8	2,157	0.37%
2019/04/18	0.1	28.50	6	28.40	28.55	-5.9	2,029	-0.29%
2019/04/17	1.1	28.35	2	28.40	28.40	-0.9	2,007	-0.04%
2019/04/16	5	28.47	0	0.00	28.65	5	1,985	0.25%
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/12	10	27.63	0	0.00	27.40	10	1,847	0.54%
2019/04/11	3	27.75	3	27.95	27.90	0	1,837	0.00%
2019/04/10	1	27.35	0	0.00	27.50	1	1,812	0.06%
2019/04/09	2	27.63	0	0.00	27.70	2	1,797	0.11%
2019/04/08	4	28.10	0	0.00	28.15	4	1,781	0.22%
2019/04/03	0	0.00	2	28.73	28.40	-2	1,766	-0.11%
2019/04/01	1	27.20	1	27.25	27.25	0	1,605	0.00%
2019/03/28	2	27.75	0	0.00	27.70	2	1,574	0.13%
2019/03/27	3	28.40	0	0.00	28.40	3	1,563	0.19%
2019/03/19	6	28.22	0	0.00	28.05	6	1,532	0.39%
2019/03/13	0	0.00	3	27.40	27.40	-3	1,402	-0.21%
2019/03/07	1	27.20	1	27.90	27.20	0	1,308	0.00%
2019/03/06	0	0.00	2	28.00	28.00	-2	1,268	-0.16%
2019/03/05	5	26.98	12	27.00	27.15	-7	1,186	-0.59%
2019/03/04	0	0.00	4	25.25	25.60	-4	951	-0.42%
2019/02/26	0	0.00	1	25.10	24.90	-1	919	-0.11%
2019/02/21	1	24.90	0	0.00	25.10	1	909	0.11%
2019/02/20	0	0.00	1	25.20	25.45	-1	894	-0.11%
2019/02/18	0	0.00	1	24.20	23.75	-1	745	-0.13%
2019/02/15	0	0.00	2	24.05	24.05	-2	724	-0.28%
2019/02/14	1	25.30	1	25.30	25.25	0	686	0.00%
2019/02/13	2	24.90	1	25.30	25.70	1	679	0.15%
2019/02/12	1	24.85	6	25.08	25.15	-5	639	-0.78%
2019/01/29	0	0.00	1	23.45	23.45	-1	549	-0.18%
2019/01/22	2	22.90	0	0.00	22.90	2	550	0.36%
2019/01/21	0	0.00	1	23.45	23.15	-1	557	-0.18%
2019/01/17	0	0.00	2	23.20	23.25	-2	567	-0.35%
2019/01/04	2	22.25	0	0.00	22.60	2	580	0.34%
2019/01/03	2	22.90	0	0.00	22.90	2	600	0.33%
2019/01/02	2	23.05	0	0.00	23.05	2	603	0.33%
2018/12/28	2	23.25	0	0.00	23.25	2	604	0.33%
2018/12/26	2	23.05	0	0.00	23.05	2	621	0.32%
2018/12/24	0	0.00	3	23.55	23.65	-3	612	-0.49%
2018/12/03	0	0.00	1	23.90	24.10	-1	470	-0.21%
2018/11/30	0	0.00	1	23.40	23.30	-1	457	-0.22%
2018/11/23	0	0.00	2	22.95	23.00	-2	498	-0.40%
2018/11/21	0	0.00	2	22.70	22.70	-2	544	-0.37%
2018/11/16	0	0.00	3	22.52	22.55	-3	560	-0.54%
2018/11/15	1	22.15	1	22.45	22.10	0	567	0.00%
2018/11/14	0	0.00	2	22.00	21.90	-2	570	-0.35%
2018/11/13	0	0.00	4	21.79	21.75	-4	577	-0.69%
2018/11/12	2	22.05	0	0.00	21.90	2	583	0.34%
2018/11/09	0	0.00	2	22.90	23.00	-2	590	-0.34%
2018/11/08	0	0.00	4	22.61	22.50	-4	595	-0.67%
2018/11/06	0	0.00	2	21.90	21.90	-2	636	-0.31%
2018/11/01	0	0.00	3	21.85	22.10	-3	756	-0.40%
2018/10/31	0	0.00	9	21.45	21.65	-9	762	-1.18%
2018/10/30	0	0.00	12	20.71	20.65	-12	767	-1.56%
2018/10/26	0	0.00	5	21.36	21.20	-5	779	-0.64%
2018/10/23	0	0.00	2	22.55	22.40	-2	813	-0.25%
2018/10/22	0	0.00	2	22.60	22.70	-2	826	-0.24%
2018/10/19	0	0.00	1	22.25	22.25	-1	846	-0.12%
2018/10/17	0	0.00	1	23.00	22.90	-1	891	-0.11%
2018/10/16	2	22.30	0	0.00	22.45	2	892	0.22%
2018/10/12	0	0.00	2	22.63	22.75	-2	891	-0.22%
2018/10/09	1	24.95	3	24.80	24.70	-2	879	-0.23%
2018/10/05	2	25.50	16	25.68	25.50	-14	883	-1.58%
2018/10/03	1	26.65	4	26.90	26.65	-3	876	-0.34%
2018/10/02	0	0.00	20	26.91	26.75	-20	886	-2.26%
2018/09/28	1	26.80	0	0.00	26.75	1	937	0.11%
2018/09/26	0	0.00	3	26.90	27.00	-3	968	-0.31%
2018/09/25	2	26.95	1	26.70	26.65	1	982	0.10%
2018/09/19	1	27.00	0	0.00	26.90	1	1,056	0.09%
2018/09/18	0	0.00	5	26.85	26.90	-5	1,071	-0.47%
2018/09/17	5	27.10	1	27.05	27.20	4	1,092	0.37%
2018/09/14	1	27.35	0	0.00	27.35	1	1,111	0.09%
2018/09/11	5	26.90	0	0.00	27.10	5	1,169	0.43%
2018/09/07	9	27.94	0	0.00	28.05	9	1,223	0.74%
2018/09/05	2	29.30	0	0.00	29.35	2	1,498	0.13%
2018/09/04	2	29.35	0	0.00	29.35	2	1,560	0.13%
2018/08/30	3	29.43	0	0.00	29.20	3	1,942	0.15%
2018/08/29	0	0.00	1	30.95	31.30	-1	1,919	-0.05%
2018/08/28	0	0.00	1	30.80	30.75	-1	1,915	-0.05%
2018/08/27	2	30.30	3	30.70	30.75	-1	1,912	-0.05%
2018/08/24	4	29.76	0	0.00	29.75	4	1,950	0.21%
2018/08/22	0	0.00	10	30.10	30.15	-10	1,986	-0.50%
2018/08/20	1	30.10	0	0.00	29.80	1	1,992	0.05%
2018/08/17	10	30.15	0	0.00	30.10	10	1,989	0.50%
2018/08/16	4	29.80	0	0.00	29.85	4	1,985	0.20%
2018/08/15	3	29.78	0	0.00	29.95	3	1,977	0.15%
2018/08/14	6	30.05	0	0.00	30.30	6	1,973	0.30%
2018/08/13	2	30.43	5	29.75	30.00	-3	1,969	-0.15%
2018/08/10	1	31.40	0	0.00	31.35	1	1,951	0.05%
2018/08/09	2	31.53	10	31.75	31.50	-8	1,935	-0.41%
2018/08/07	4	33.64	0	0.00	34.05	4	1,854	0.22%
2018/08/02	2	34.10	0	0.00	34.10	2	1,878	0.11%
2018/07/31	0	0.00	1	34.55	34.55	-1	1,918	-0.05%
2018/07/26	0	0.00	5	34.30	34.30	-5	1,901	-0.26%
2018/07/25	4	33.50	9	33.97	34.30	-5	1,890	-0.26%
2018/07/24	4	32.75	9	33.12	33.40	-5	1,860	-0.27%
2018/07/23	6	32.69	0	0.00	32.60	6	1,850	0.32%
2018/07/13	0	0.00	11	33.34	33.15	-11	1,874	-0.59%
2018/07/10	10	32.75	10	32.76	33.00	0	1,882	0.00%
2018/07/09	10	32.80	9	32.72	32.75	1	1,911	0.05%
2018/07/06	2	31.48	0	0.00	31.70	2	1,934	0.10%
2018/07/03	1	32.95	0	0.00	32.55	1	1,912	0.05%
2018/07/02	1	33.30	0	0.00	33.05	1	1,903	0.05%
2018/06/29	2	33.65	1	34.40	33.55	1	1,897	0.05%
2018/06/27	11	33.41	0	0.00	33.15	11	1,847	0.60%
2018/06/26	2	32.90	0	0.00	33.55	2	1,838	0.11%
2018/06/25	18	34.18	2	34.20	33.80	16	1,822	0.88%
2018/06/22	1	33.60	1	33.60	34.00	0	1,815	0.00%
2018/06/21	1	34.15	1	34.65	34.00	0	1,809	0.00%
2018/06/20	1	33.50	10	34.10	33.70	-9	1,815	-0.50%
2018/06/19	12	34.57	2	34.60	34.50	10	1,794	0.56%
2018/06/15	7	35.77	57	35.55	35.55	-50	1,768	-2.83%
2018/06/14	14	35.90	0	0.00	36.05	14	1,735	0.81%
2018/06/13	79	36.48	59	36.70	36.00	20	1,677	1.19%
2018/06/12	20	34.85	0	0.00	35.00	20	1,470	1.36%
2018/06/11	21	35.50	1	36.00	35.55	20	1,428	1.40%
2018/06/08	3	35.03	18	35.50	34.85	-15	1,339	-1.12%
2018/06/07	0	0.00	17	33.11	33.25	-17	1,085	-1.57%
2018/06/05	1	33.15	2	32.93	32.55	-1	1,081	-0.09%
2018/06/04	0	0.00	3	32.43	32.45	-3	1,069	-0.28%
2018/06/01	0	0.00	1	33.00	32.05	-1	1,082	-0.09%
2018/05/31	1	31.55	6	32.37	32.25	-5	1,056	-0.47%
2018/05/22	3	31.40	0	0.00	31.30	3	1,206	0.25%
2018/05/21	3	31.83	1	31.95	31.70	2	1,216	0.16%
2018/05/18	2	32.40	17	32.29	31.90	-15	1,231	-1.22%
2018/05/17	1	31.65	4	31.70	32.00	-3	1,243	-0.24%
2018/05/15	4	31.58	0	0.00	31.55	4	1,303	0.31%
2018/05/14	2	31.60	0	0.00	31.80	2	1,355	0.15%
2018/05/11	9	31.58	0	0.00	31.40	9	1,357	0.66%
2018/05/10	1	31.70	0	0.00	31.70	1	1,349	0.07%
2018/05/09	0	0.00	27	32.23	32.00	-27	1,338	-2.02%
2018/05/07	1	30.40	0	0.00	30.45	1	1,296	0.08%
2018/05/04	8	29.91	0	0.00	29.85	8	1,326	0.60%
2018/04/30	1	29.90	0	0.00	29.85	1	1,339	0.07%
2018/04/26	1	30.00	0	0.00	29.80	1	1,391	0.07%
2018/04/25	2	30.05	3	30.20	30.30	-1	1,464	-0.07%
2018/04/24	2	30.78	0	0.00	30.65	2	1,470	0.14%
2018/04/18	0	0.00	1	31.80	31.65	-1	1,485	-0.07%
2018/04/17	4	32.24	3	32.00	31.95	1	1,501	0.07%
2018/04/16	6	32.37	2	32.10	32.25	4	1,546	0.26%
2018/04/13	10	32.75	2	32.55	32.45	8	1,575	0.51%
2018/04/12	1	33.20	3	32.82	33.30	-2	1,583	-0.13%
2018/03/30	5	31.57	0	0.00	31.50	5	1,773	0.28%
2018/03/27	0	0.00	6	31.80	32.05	-6	1,835	-0.33%
2018/03/26	3	30.50	0	0.00	31.10	3	1,844	0.16%
2018/03/23	1	31.35	0	0.00	30.95	1	1,847	0.05%
2018/03/21	1	32.20	0	0.00	32.30	1	1,851	0.05%
2018/03/20	3	32.15	0	0.00	32.15	3	1,863	0.16%
2018/03/16	5	32.70	0	0.00	32.65	5	1,925	0.26%
2018/03/15	0	0.00	9	32.85	33.00	-9	1,938	-0.46%
2018/03/13	1	31.75	0	0.00	32.00	1	2,009	0.05%
2018/03/12	0	0.00	3	31.90	31.85	-3	2,025	-0.15%
2018/03/09	5	31.47	0	0.00	31.60	5	2,063	0.24%
2018/03/07	24	32.02	0	0.00	31.90	24	2,153	1.11%
2018/03/06	1	32.70	4	33.29	32.80	-3	2,231	-0.13%
2018/03/05	0	0.00	2	33.10	32.90	-2	2,313	-0.09%
2018/03/02	3	32.48	0	0.00	32.70	3	2,390	0.13%
2018/03/01	0	0.00	18	33.08	32.95	-18	2,521	-0.71%
2018/02/27	5	32.73	13	33.26	32.55	-8	2,605	-0.31%
2018/02/26	23	33.40	11	33.04	32.80	12	2,806	0.43%
2018/02/23	0	0.00	3	32.45	32.15	-3	2,829	-0.11%
2018/02/22	3	31.90	13	31.97	31.90	-10	3,132	-0.32%
2018/02/21	1	31.80	4	31.93	31.90	-3	3,201	-0.09%
2018/02/12	10	31.05	15	30.98	30.90	-5	3,207	-0.16%
2018/02/09	35	29.62	40	30.79	31.05	-5	3,265	-0.15%
2018/02/08	7	30.90	23	30.96	31.20	-16	3,276	-0.49%
2018/02/07	6	29.50	0	0.00	29.60	6	3,294	0.18%
2018/02/06	4	30.25	6	29.32	28.60	-2	3,332	-0.06%
2018/02/05	0	0.00	5	31.35	31.35	-5	3,329	-0.15%
2018/02/01	11	32.28	1	32.60	32.05	10	3,570	0.28%
2018/01/31	5	31.80	0	0.00	32.25	5	3,666	0.14%
2018/01/30	20	32.50	0	0.00	32.20	20	3,964	0.50%
2018/01/29	0	0.00	17	32.73	33.10	-17	4,471	-0.38%
2018/01/25	5	31.65	0	0.00	31.95	5	4,907	0.10%
2018/01/24	12	32.10	0	0.00	31.95	12	5,059	0.24%
2018/01/23	0	0.00	8	32.20	32.05	-8	5,090	-0.16%
2018/01/22	0	0.00	4	31.80	32.00	-4	5,154	-0.08%
2018/01/19	12	33.53	1	32.30	32.40	11	5,195	0.21%
2018/01/18	0	0.00	2	33.65	33.65	-2	5,284	-0.04%
2018/01/17	8	33.76	0	0.00	33.65	8	5,438	0.15%
2018/01/16	0	0.00	3	34.05	34.05	-3	5,476	-0.05%
2018/01/15	10	33.93	0	0.00	34.00	10	5,524	0.18%
2018/01/12	1	34.00	5	34.15	34.00	-4	5,586	-0.07%
2018/01/10	9	33.78	13	33.77	33.50	-4	5,787	-0.07%
2018/01/09	11	34.56	0	0.00	34.55	11	5,860	0.19%
2018/01/08	14	35.10	0	0.00	34.75	14	6,044	0.23%
2018/01/05	15	36.46	0	0.00	36.00	15	6,535	0.23%
2018/01/04	3	35.65	2	36.43	36.60	1	6,658	0.02%
2018/01/03	2	36.30	4	36.43	36.15	-2	6,630	-0.03%