網龍 (3083)-台中銀券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
45.10
漲跌
▼0.10
漲幅
-0.22%
成交量
166張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	45.15	0	0.00	45.10	2	267	0.75%
2024/10/24	1	45.35	0	0.00	45.20	1	270	0.37%
2024/10/22	3	44.35	0	0.00	44.30	3	271	1.11%
2024/10/21	1	44.40	0	0.00	44.40	1	276	0.36%
2024/08/30	0	0.00	1	46.25	45.85	-1	797	-0.13%
2024/08/26	1	49.45	0	0.00	46.50	1	832	0.12%
2024/08/23	1	46.00	0	0.00	46.15	1	838	0.12%
2024/07/19	1	48.70	0	0.00	48.20	1	877	0.11%
2024/07/10	3	49.33	3	50.17	50.00	0	825	0.00%
2024/07/08	2	53.95	0	0.00	53.80	2	788	0.25%
2024/07/05	0	0.00	1	56.10	55.70	-1	803	-0.12%
2024/07/03	3	55.53	1	55.60	55.20	2	803	0.25%
2024/07/02	2	56.25	0	0.00	55.60	2	789	0.25%
2024/07/01	3	57.53	0	0.00	56.60	3	770	0.39%
2024/06/28	4	58.58	10	58.39	58.80	-6	742	-0.81%
2024/06/27	0	0.00	3	56.63	57.80	-3	619	-0.48%
2024/06/18	1	53.60	1	52.50	52.50	0	986	0.00%
2024/06/17	0	0.00	1	52.60	52.60	-1	1,003	-0.10%
2024/06/11	4	51.93	0	0.00	50.70	4	1,025	0.39%
2024/05/29	1	51.40	0	0.00	52.10	1	1,085	0.09%
2024/05/09	5	51.20	0	0.00	50.50	5	1,037	0.48%
2024/04/10	0	0.00	10	53.30	53.50	-10	996	-1.00%
2024/04/08	0	0.00	1	52.50	52.20	-1	990	-0.10%
2024/04/03	10	51.62	0	0.00	51.90	10	983	1.02%
2024/04/02	11	52.19	0	0.00	52.40	11	979	1.12%
2024/04/01	4	53.38	1	53.70	53.20	3	971	0.31%
2024/03/29	1	52.10	2	53.80	51.90	-1	963	-0.10%
2024/03/27	8	54.94	10	54.50	54.30	-2	944	-0.21%
2024/03/26	11	54.48	7.1	54.01	54.40	3.9	893	0.44%
2024/03/25	1	52.00	0	0.00	52.50	1	803	0.12%
2024/03/22	16.1	51.80	0	0.00	51.80	16.1	765	2.10%
2024/03/21	4	55.45	7	56.61	57.50	-3	616	-0.49%
2024/03/19	0	0.00	1	50.20	50.30	-1	506	-0.20%
2024/03/08	0	0.00	1	45.30	45.30	-1	506	-0.20%
2024/01/29	0	0.00	2	44.05	44.10	-2	679	-0.29%
2024/01/25	1	45.25	0	0.00	45.20	1	677	0.15%
2024/01/24	0	0.00	1	47.85	47.45	-1	667	-0.15%
2024/01/23	1	47.50	0	0.00	46.55	1	640	0.16%
2024/01/02	0	0.00	2	46.55	46.45	-2	673	-0.30%
2023/12/28	2	45.15	0	0.00	45.00	2	662	0.30%
2023/12/25	0	0.00	1	45.45	44.95	-1	649	-0.15%
2023/12/14	1	51.50	0	0.00	50.40	1	593	0.17%
2023/12/07	0	0.00	5	52.00	51.10	-5	540	-0.92%
2023/12/06	0	0.00	5	51.70	50.90	-5	505	-0.99%
2023/12/04	4	52.78	2	51.90	52.30	2	456	0.44%
2023/11/29	0	0.00	5	49.25	49.20	-5	307	-1.63%
2023/11/17	0	0.00	1	46.70	47.25	-1	245	-0.41%
2023/11/15	1	46.30	0	0.00	46.15	1	243	0.41%
2023/11/09	2	48.28	0	0.00	47.75	2	237	0.84%
2023/10/25	1	47.15	0	0.00	47.05	1	241	0.41%
2023/10/24	1	47.65	0	0.00	47.20	1	238	0.42%
2023/10/18	2	45.95	0	0.00	46.40	2	212	0.94%
2023/10/17	3	46.60	0	0.00	46.35	3	209	1.43%
2023/10/16	0	0.00	1	47.10	47.10	-1	189	-0.53%
2023/10/05	1	44.00	0	0.00	43.70	1	202	0.50%
2023/07/21	0	0.00	1	44.85	44.30	-1	1,141	-0.09%
2023/07/18	1	43.65	0	0.00	43.65	1	1,137	0.09%
2023/07/06	0	0.00	1	51.00	48.90	-1	1,062	-0.09%
2023/07/05	0	0.00	1	50.70	50.20	-1	968	-0.10%
2023/07/04	1	48.15	1	47.95	47.90	0	935	0.00%
2023/07/03	1	49.05	5	49.05	48.50	-4	924	-0.43%
2023/06/30	1	51.40	2	50.55	50.10	-1	904	-0.11%
2023/06/29	0	0.00	1	50.60	50.70	-1	883	-0.11%
2023/06/28	1	52.00	3	50.77	51.80	-2	862	-0.23%
2023/06/27	30	51.99	24	53.60	53.00	6	778	0.77%
2023/06/26	1	50.60	5	49.84	49.70	-4	545	-0.73%
2023/06/21	0	0.00	21	48.67	48.75	-21	498	-4.21%
2023/06/20	0	0.00	10	49.22	48.50	-10	488	-2.05%
2023/06/19	1	48.50	0	0.00	48.20	1	451	0.22%
2023/06/16	0	0.00	2	47.48	47.30	-2	446	-0.45%
2023/06/15	1	46.95	0	0.00	47.50	1	446	0.22%
2023/06/14	0	0.00	1	47.05	46.80	-1	446	-0.22%
2023/06/12	0	0.00	2	48.10	46.85	-2	449	-0.45%
2023/06/08	5	49.69	0	0.00	48.45	5	446	1.12%
2023/06/06	1	49.55	0	0.00	49.40	1	430	0.23%
2023/06/02	2	51.50	0	0.00	51.50	2	391	0.51%
2023/05/11	2	44.65	0	0.00	44.50	2	257	0.78%
2023/05/09	2	44.85	0	0.00	45.45	2	267	0.75%
2023/04/19	1	44.15	0	0.00	44.00	1	373	0.27%
2023/02/15	0	0.00	2	46.15	46.40	-2	1,086	-0.18%
2023/02/14	0	0.00	0.1	47.32	46.80	-0.1	1,082	-0.01%
2023/02/06	10	46.15	0	0.00	46.25	10	1,039	0.96%
2023/02/03	0	0.00	2	47.60	47.05	-2	1,030	-0.19%
2023/02/01	10	47.45	0	0.00	48.15	10	1,006	0.99%
2023/01/12	10	49.00	0	0.00	48.40	10	962	1.04%
2023/01/10	0	50.00	0	0.00	50.10	0	935	0.00%
2023/01/05	7	51.69	6	51.12	49.80	1	856	0.12%
2023/01/04	0	0.00	1	50.80	51.10	-1	786	-0.13%
2023/01/03	0	50.80	0	0.00	51.40	0	755	0.00%
2022/12/30	11	49.59	10	50.00	51.00	1	670	0.15%
2022/12/29	1	50.29	1	49.35	50.00	0	629	0.01%
2022/12/28	1	47.55	1	48.50	47.55	0	477	0.00%
2022/12/27	1	47.25	0	0.00	47.00	1	462	0.22%
2022/12/06	0	0.00	1	49.05	48.25	-1	347	-0.29%
2022/11/21	1	46.90	0	0.00	45.80	1	249	0.40%
2022/11/18	0	0.00	1	45.65	44.05	-1	198	-0.50%
2022/08/18	0	0.00	1	45.95	45.05	-1	288	-0.35%
2022/08/17	0	0.00	1	45.60	45.85	-1	302	-0.33%
2022/08/16	1	44.00	0	0.00	43.90	1	286	0.35%
2022/08/15	0	0.00	1	44.35	44.35	-1	287	-0.35%
2022/07/20	0	0.00	2	45.00	44.50	-2	323	-0.62%
2022/07/14	0	0.00	4	44.04	44.25	-4	416	-0.96%
2022/07/12	0	0.00	4	42.30	42.40	-4	424	-0.94%
2022/05/26	1	50.60	1	50.40	49.40	0	541	0.00%
2022/05/20	1	47.20	0	0.00	47.00	1	555	0.18%
2022/05/09	1	46.65	0	0.00	45.80	1	728	0.14%
2022/04/28	5	49.05	0	0.00	48.70	5	1,026	0.49%
2022/04/25	1	55.00	0	0.00	50.90	1	1,261	0.08%
2022/04/08	0	0.00	4	50.50	50.60	-4	2,808	-0.14%
2022/04/07	0	0.00	1	51.20	51.20	-1	2,930	-0.03%
2022/03/28	0	0.00	1	49.00	48.85	-1	2,997	-0.03%
2022/03/03	3	50.90	0	0.00	50.80	3	3,767	0.08%
2022/02/10	2	52.60	2	53.00	53.20	0	3,598	0.00%
2022/02/09	1	55.00	0	0.00	54.80	1	3,548	0.03%
2022/02/08	3	50.90	4	51.30	51.30	-1	3,480	-0.03%
2022/01/26	8	51.21	9	50.90	50.50	-1	3,456	-0.03%
2022/01/25	8	53.18	8	52.10	52.20	0	3,427	0.00%
2022/01/24	1	56.60	1	56.60	56.10	0	3,386	0.00%
2022/01/21	5	59.12	3	58.10	58.10	2	3,325	0.06%
2022/01/20	2	57.15	3	57.23	58.30	-1	3,173	-0.03%
2022/01/19	6	57.45	0	0.00	57.40	6	3,098	0.19%
2022/01/18	0	0.00	1	55.10	54.90	-1	2,934	-0.03%
2022/01/17	1	55.10	0	0.00	55.00	1	2,915	0.03%
2022/01/14	0	0.00	5	53.20	53.80	-5	2,873	-0.17%
2022/01/12	0	0.00	2	53.70	57.40	-2	2,808	-0.07%
2022/01/11	1	57.70	13	59.64	56.20	-12	2,703	-0.44%
2022/01/10	10	66.02	2	63.50	62.40	8	2,545	0.31%
2022/01/07	19	66.67	44	67.20	67.70	-25	2,249	-1.11%
2022/01/06	2	64.40	13	64.52	63.00	-11	1,807	-0.61%
2022/01/05	12	63.55	0	0.00	61.00	12	1,647	0.73%
2022/01/04	15	63.57	45	63.29	63.50	-30	1,577	-1.90%
2022/01/03	60	62.92	32	63.58	65.70	28	1,465	1.91%
2021/12/30	3	59.90	1	59.90	60.10	2	1,190	0.17%
2021/12/29	1	54.40	0	0.00	54.70	1	1,062	0.09%
2021/12/23	1	56.30	0	0.00	55.60	1	1,018	0.10%
2021/12/21	3	59.67	2	58.25	59.80	1	945	0.11%
2021/12/20	4	59.63	3	60.27	61.00	1	855	0.12%
2021/12/17	24	59.16	2	59.15	57.20	22	660	3.33%
2021/12/16	2	56.20	0	0.00	56.00	2	466	0.43%
2021/12/15	3	56.33	0	0.00	56.90	3	384	0.78%
2021/11/23	1	46.00	0	0.00	45.75	1	103	0.97%
2021/11/17	1	47.90	0	0.00	48.15	1	103	0.97%
2021/11/15	3	46.75	0	0.00	47.00	3	104	2.87%
2021/11/11	0	0.00	1	47.00	46.80	-1	108	-0.92%
2021/11/05	1	46.70	0	0.00	46.60	1	122	0.82%
2021/11/02	0	0.00	1	47.05	45.95	-1	129	-0.77%
2021/10/28	0	0.00	1	44.50	44.55	-1	151	-0.66%
2021/10/25	0	0.00	3	43.70	43.75	-3	162	-1.85%
2021/08/03	5	51.60	0	0.00	51.30	5	714	0.70%
2021/07/23	5	51.40	0	0.00	51.40	5	732	0.68%
2021/07/08	0	0.00	5	54.90	54.80	-5	750	-0.67%
2021/07/02	0	0.00	1	56.70	56.10	-1	756	-0.13%
2021/06/30	0	0.00	5	56.02	55.80	-5	742	-0.67%
2021/06/25	5	56.90	0	0.00	56.70	5	751	0.67%
2021/06/22	1	58.50	1	59.50	58.00	0	735	0.00%
2021/06/16	1	56.10	1	55.90	55.70	0	751	0.00%
2021/06/15	10	56.30	0	0.00	56.10	10	753	1.33%
2021/06/11	0	0.00	2	56.60	55.70	-2	754	-0.26%
2021/06/10	0	0.00	10	57.50	57.40	-10	750	-1.33%
2021/06/07	2	59.20	0	0.00	59.60	2	722	0.28%
2021/06/04	10	56.60	0	0.00	56.90	10	685	1.46%
2021/06/01	0	0.00	2	56.60	56.10	-2	677	-0.30%
2021/05/31	0	0.00	1	56.60	56.30	-1	675	-0.15%
2021/05/24	2	57.65	1	56.90	56.90	1	651	0.15%
2021/05/20	0	0.00	1	58.80	57.40	-1	627	-0.16%
2021/05/19	2	59.60	1	59.10	57.70	1	604	0.17%
2021/05/18	2	56.55	0	0.00	59.00	2	548	0.36%
2021/05/17	0	0.00	1	53.60	53.70	-1	499	-0.20%
2021/05/14	1	49.30	0	0.00	48.85	1	498	0.20%
2021/05/07	0	0.00	1	55.10	54.90	-1	499	-0.20%
2021/05/05	1	54.30	0	0.00	53.20	1	504	0.20%
2021/02/17	0	0.00	2	52.30	52.90	-2	1,560	-0.13%
2021/02/02	0	0.00	10	59.00	58.50	-10	1,578	-0.63%
2021/01/26	1	60.70	0	0.00	59.30	1	1,568	0.06%
2021/01/19	0	0.00	1	60.90	60.50	-1	1,528	-0.07%
2021/01/18	11	61.23	2	61.90	61.60	9	1,522	0.59%
2021/01/15	1	59.20	0	0.00	59.90	1	1,496	0.07%
2021/01/14	0	0.00	3	60.80	60.90	-3	1,493	-0.20%
2021/01/13	2	59.75	0	0.00	60.20	2	1,491	0.13%
2021/01/07	0	0.00	2	59.80	59.90	-2	1,435	-0.14%
2021/01/06	4	62.08	0	0.00	59.30	4	1,427	0.28%
2021/01/04	0	0.00	8	61.50	61.70	-8	1,386	-0.58%
2020/12/31	6	63.18	0	0.00	62.50	6	1,358	0.44%
2020/12/30	10	63.84	9	65.04	65.10	1	1,252	0.08%
2020/12/29	0	0.00	1	57.60	59.20	-1	1,041	-0.10%
2020/12/28	2	55.60	2	55.50	55.50	0	1,018	0.00%
2020/12/16	1	57.50	2	56.40	56.50	-1	1,038	-0.10%
2020/12/11	0	0.00	1	56.60	53.30	-1	1,066	-0.09%
2020/12/03	0	0.00	1	59.70	58.50	-1	1,041	-0.10%
2020/12/01	1	58.80	0	0.00	58.50	1	1,040	0.10%
2020/11/30	0	0.00	1	59.30	58.60	-1	1,028	-0.10%
2020/11/26	3	62.30	6	62.13	62.30	-3	1,013	-0.30%
2020/11/25	0	0.00	2	58.95	60.40	-2	966	-0.21%
2020/11/24	3	58.63	10	58.80	58.90	-7	945	-0.74%
2020/11/23	22	59.86	9	61.13	60.30	13	907	1.43%
2020/11/20	5	55.66	8	56.36	57.30	-3	748	-0.40%
2020/11/19	2	51.90	5	51.74	52.10	-3	653	-0.46%
2020/11/18	0	0.00	1	50.20	49.85	-1	686	-0.15%
2020/11/12	1	51.60	1	51.10	51.40	0	817	0.00%
2020/11/06	0	0.00	1	48.10	48.05	-1	825	-0.12%
2020/10/16	0	0.00	1	48.60	48.30	-1	1,323	-0.08%
2020/10/12	1	49.75	0	0.00	49.10	1	1,578	0.06%
2020/10/06	1	51.00	0	0.00	50.40	1	1,615	0.06%
2020/09/22	1	49.75	0	0.00	49.95	1	2,050	0.05%
2020/09/17	1	52.80	1	52.20	52.50	0	2,112	0.00%
2020/09/16	1	53.40	0	0.00	53.10	1	2,158	0.05%
2020/09/07	2	50.03	0	0.00	49.15	2	2,489	0.08%
2020/09/03	0	0.00	1	51.90	51.70	-1	2,598	-0.04%
2020/08/26	0	0.00	8	52.30	52.30	-8	2,722	-0.29%
2020/08/25	0	0.00	8	51.40	51.70	-8	2,720	-0.29%
2020/08/24	3	51.23	0	0.00	52.00	3	2,717	0.11%
2020/08/21	3	51.10	0	0.00	52.50	3	2,720	0.11%
2020/08/19	1	56.10	0	0.00	54.30	1	2,648	0.04%
2020/08/18	6	60.20	0	0.00	60.30	6	2,624	0.23%
2020/08/10	0	0.00	1	65.70	63.60	-1	2,933	-0.03%
2020/08/07	4	65.30	0	0.00	66.40	4	3,016	0.13%
2020/08/06	5	67.60	0	0.00	65.80	5	3,046	0.16%
2020/08/05	0	0.00	1	68.50	70.30	-1	3,063	-0.03%
2020/08/04	1	64.60	1	64.40	64.80	0	3,029	0.00%
2020/08/03	1	63.50	0	0.00	63.20	1	3,041	0.03%
2020/07/27	1	62.60	0	0.00	62.60	1	3,001	0.03%
2020/07/24	1	69.90	0	0.00	69.50	1	2,990	0.03%
2020/07/21	2	78.75	0	0.00	79.30	2	3,021	0.07%
2020/07/20	2	89.25	1	88.30	85.70	1	2,945	0.03%
2020/07/17	2	90.90	1	92.00	90.00	1	2,905	0.03%
2020/07/10	1	89.90	0	0.00	88.70	1	2,823	0.04%
2020/07/08	1	92.90	0	0.00	92.70	1	2,881	0.03%
2020/07/07	11	95.18	1	93.70	92.90	10	2,866	0.35%
2020/07/06	0	0.00	2	99.00	97.80	-2	2,827	-0.07%
2020/07/03	4	97.63	2	95.90	95.10	2	2,746	0.07%
2020/07/02	6	94.93	5	96.80	96.80	1	2,693	0.04%
2020/06/22	0	0.00	1	92.80	94.00	-1	2,476	-0.04%
2020/06/19	0	0.00	1	91.50	90.10	-1	2,438	-0.04%
2020/06/18	1	90.00	8	91.89	89.60	-7	2,404	-0.29%
2020/06/17	2	88.40	1	88.80	88.60	1	2,342	0.04%
2020/06/15	1	87.00	22	86.73	89.50	-21	2,250	-0.93%
2020/06/11	1	81.00	0	0.00	81.20	1	2,193	0.05%
2020/06/10	20	81.40	0	0.00	79.40	20	2,175	0.92%
2020/06/08	1	86.00	0	0.00	85.80	1	2,152	0.05%
2020/06/05	0	0.00	21	89.47	89.60	-21	2,129	-0.99%
2020/06/02	1	86.40	0	0.00	86.10	1	2,112	0.05%
2020/06/01	6	84.80	6	85.50	86.90	0	2,121	0.00%
2020/05/25	0	0.00	1	87.00	88.00	-1	2,083	-0.05%
2020/05/19	2	88.25	2	87.85	86.00	0	2,015	0.00%
2020/05/18	1	85.90	5	86.48	88.30	-4	1,931	-0.21%
2020/05/15	0	0.00	1	79.00	80.30	-1	1,808	-0.06%
2020/05/14	0	0.00	27	81.12	76.50	-27	1,755	-1.54%
2020/05/13	1	79.10	2	80.30	81.00	-1	1,667	-0.06%
2020/05/12	0	0.00	3	78.33	78.00	-3	1,633	-0.18%
2020/05/11	0	0.00	1	74.70	75.10	-1	1,585	-0.06%
2020/05/07	2	76.15	1	75.10	74.80	1	1,567	0.06%
2020/05/06	0	0.00	2	72.10	71.40	-2	1,563	-0.13%
2020/04/29	0	0.00	1	71.70	70.80	-1	1,610	-0.06%
2020/04/28	3	68.70	0	0.00	69.00	3	1,590	0.19%
2020/04/23	1	59.70	0	0.00	60.30	1	1,557	0.06%
2020/04/17	1	60.80	0	0.00	61.90	1	1,587	0.06%
2020/04/15	0	0.00	1	62.70	63.70	-1	1,634	-0.06%
2020/04/13	4	64.68	4	64.90	62.50	0	1,676	0.00%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/06	2	47.45	1	47.50	47.50	1	2,000	0.05%
2020/03/26	1	44.70	0	0.00	44.85	1	2,039	0.05%
2020/03/19	0	0.00	2	38.18	37.30	-2	1,996	-0.10%
2020/03/09	1	68.20	3	64.60	64.60	-2	1,823	-0.11%
2020/03/05	2	67.80	1	69.40	70.50	1	1,832	0.05%
2020/03/03	2	68.95	3	68.73	68.00	-1	1,867	-0.05%
2020/03/02	1	68.80	1	70.30	68.40	0	1,895	0.00%
2020/02/27	10	72.80	0	0.00	72.60	10	1,930	0.52%
2020/02/24	0	0.00	3	78.80	78.40	-3	2,097	-0.14%
2020/02/21	0	0.00	1	77.20	77.10	-1	2,080	-0.05%
2020/02/19	3	77.60	0	0.00	77.70	3	2,116	0.14%
2020/02/11	0	0.00	1	78.00	78.20	-1	2,115	-0.05%
2020/02/07	3	79.27	1	77.40	77.40	2	2,188	0.09%
2020/02/06	1	76.00	0	0.00	77.20	1	2,159	0.05%
2020/02/05	17	77.33	0	0.00	76.40	17	2,188	0.78%
2020/02/03	1	79.50	0	0.00	78.30	1	2,212	0.05%
2020/01/30	0	0.00	1	90.00	85.20	-1	2,176	-0.05%
2020/01/17	0	0.00	38	88.50	88.00	-38	2,097	-1.81%
2020/01/16	0	0.00	1	87.40	87.60	-1	2,077	-0.05%
2020/01/15	31	87.98	14	87.76	86.90	17	2,063	0.82%
2020/01/13	1	85.60	1	85.90	85.30	0	2,009	0.00%
2020/01/10	1	86.10	0	0.00	86.10	1	1,998	0.05%
2020/01/03	1	87.90	3	86.23	85.50	-2	1,910	-0.10%
2020/01/02	5	90.66	1	91.00	88.20	4	1,907	0.21%
2019/12/31	6	87.83	12	88.33	88.70	-6	1,752	-0.34%
2019/12/30	0	0.00	1	81.60	81.50	-1	1,571	-0.06%
2019/12/25	2	80.60	1	78.90	78.90	1	1,626	0.06%
2019/12/18	1	76.60	0	0.00	76.60	1	2,056	0.05%
2019/12/12	2	77.65	0	0.00	77.80	2	2,185	0.09%
2019/12/04	0	0.00	3	77.20	76.90	-3	2,658	-0.11%
2019/12/02	30	79.20	2	77.95	78.50	28	2,804	1.00%
2019/11/28	3	82.93	0	0.00	81.60	3	3,000	0.10%
2019/11/27	2	87.55	1	86.00	87.50	1	2,998	0.03%
2019/11/26	1	89.30	1	89.50	89.50	0	3,025	0.00%
2019/11/22	2	86.55	0	0.00	85.90	2	3,211	0.06%
2019/11/21	4	85.18	3	84.60	84.80	1	3,239	0.03%
2019/11/19	1	80.90	4	80.10	79.80	-3	3,242	-0.09%
2019/11/14	1	77.00	0	0.00	76.40	1	3,312	0.03%
2019/11/11	1	77.90	1	77.10	77.10	0	3,314	0.00%
2019/11/08	5	78.96	0	0.00	80.30	5	3,305	0.15%
2019/11/07	4	83.48	7	83.49	80.60	-3	3,298	-0.09%
2019/11/06	1	80.10	0	0.00	79.10	1	3,221	0.03%
2019/11/01	0	0.00	2	78.00	82.90	-2	3,177	-0.06%
2019/10/31	2	74.70	2	75.40	75.40	0	3,104	0.00%
2019/10/30	1	74.70	2	75.20	75.00	-1	3,103	-0.03%
2019/10/29	6	74.58	7	74.43	74.20	-1	3,098	-0.03%
2019/10/28	5	76.02	4	74.90	74.90	1	3,091	0.03%
2019/10/25	5	78.68	4	78.10	78.10	1	3,069	0.03%
2019/10/16	1	81.00	1	84.00	82.30	0	3,161	0.00%
2019/10/15	0	0.00	1	81.00	80.40	-1	3,152	-0.03%
2019/10/14	1	80.70	0	0.00	79.60	1	3,145	0.03%
2019/10/08	1	82.80	0	0.00	81.60	1	3,119	0.03%
2019/10/07	16	84.20	12	84.68	84.70	4	3,105	0.13%
2019/10/03	1	87.80	0	0.00	87.20	1	3,092	0.03%
2019/10/02	1	90.50	1	91.00	88.30	0	3,082	0.00%
2019/10/01	2	86.85	1	87.20	87.20	1	3,030	0.03%
2019/09/27	2	88.50	1	91.10	88.50	1	3,015	0.03%
2019/09/26	5	91.74	4	90.80	90.50	1	2,980	0.03%
2019/09/25	6	95.55	1	94.10	92.50	5	2,945	0.17%
2019/09/24	0	0.00	3	93.50	96.90	-3	2,738	-0.11%
2019/09/20	1	89.30	1	88.10	88.00	0	2,614	0.00%
2019/09/19	1	86.10	6	88.40	89.00	-5	2,617	-0.19%
2019/09/18	3	86.53	0	0.00	86.00	3	2,597	0.12%
2019/09/17	0	0.00	2	87.00	87.30	-2	2,560	-0.08%
2019/09/16	1	85.80	0	0.00	85.50	1	2,543	0.04%
2019/09/12	15	88.10	0	0.00	88.50	15	2,504	0.60%
2019/09/11	1	87.80	5	88.00	89.80	-4	2,466	-0.16%
2019/09/10	5	88.60	5	90.34	88.00	0	2,477	0.00%
2019/09/09	2	89.15	2	90.05	89.30	0	2,398	0.00%
2019/09/06	7	93.34	6	96.00	90.00	1	2,350	0.04%
2019/09/05	0	0.00	3	91.70	92.00	-3	2,237	-0.13%
2019/09/04	5	86.76	5	87.70	91.00	0	2,219	0.00%
2019/09/03	9	90.90	4	90.58	90.00	5	2,223	0.22%
2019/09/02	0	0.00	5	87.66	88.10	-5	2,108	-0.24%
2019/08/30	2	78.80	4	79.73	80.10	-2	2,061	-0.10%
2019/08/29	1	79.90	1	79.70	79.80	0	2,015	0.00%
2019/08/28	8	80.34	1	80.30	78.10	7	1,995	0.35%
2019/08/27	2	72.50	2	74.05	75.40	0	1,822	0.00%
2019/08/26	1	69.00	2	66.80	68.60	-1	1,852	-0.05%
2019/08/23	1	63.70	0	0.00	63.50	1	1,802	0.06%
2019/08/22	4	64.80	2	64.30	63.70	2	1,842	0.11%
2019/08/21	0	0.00	4	62.80	62.80	-4	1,801	-0.22%
2019/08/20	0	0.00	1	57.10	57.10	-1	1,740	-0.06%
2019/08/15	0	0.00	2	55.30	54.60	-2	1,795	-0.11%
2019/08/14	1	56.30	0	0.00	54.40	1	1,807	0.06%
2019/08/12	0	0.00	1	58.00	57.20	-1	1,865	-0.05%
2019/08/02	0	0.00	1	55.20	55.20	-1	2,147	-0.05%
2019/08/01	1	54.10	0	0.00	53.90	1	2,313	0.04%
2019/07/31	0	0.00	1	54.00	53.80	-1	2,439	-0.04%
2019/07/30	1	54.20	1	53.50	53.50	0	2,493	0.00%
2019/07/29	0	0.00	1	55.00	55.70	-1	2,486	-0.04%
2019/07/26	2	54.40	0	0.00	54.50	2	2,484	0.08%
2019/07/23	2	56.80	0	0.00	56.30	2	2,461	0.08%
2019/07/22	1	59.40	0	0.00	59.40	1	2,433	0.04%
2019/07/18	3	59.70	0	0.00	58.20	3	2,422	0.12%
2019/07/09	0	0.00	2	64.85	64.60	-2	2,426	-0.08%
2019/07/05	1	63.30	10	63.90	63.30	-9	2,430	-0.37%
2019/07/03	1	62.90	1	63.10	63.40	0	2,469	0.00%
2019/07/02	0	0.00	1	63.20	63.80	-1	2,476	-0.04%
2019/07/01	1	62.60	1	62.10	63.50	0	2,469	0.00%
2019/06/27	14	62.56	0	0.00	62.00	14	2,459	0.57%
2019/06/26	0	0.00	7	62.99	63.20	-7	2,436	-0.29%
2019/06/25	0	0.00	3	61.00	60.40	-3	2,415	-0.12%
2019/06/24	1	60.00	4	60.15	59.90	-3	2,482	-0.12%
2019/06/21	4	59.98	0	0.00	60.20	4	2,505	0.16%
2019/06/20	1	60.90	0	0.00	60.90	1	2,493	0.04%
2019/06/19	7	60.24	0	0.00	61.20	7	2,499	0.28%
2019/06/18	0	0.00	3	61.67	60.10	-3	2,496	-0.12%
2019/06/17	0	0.00	1	60.10	60.10	-1	2,446	-0.04%
2019/06/14	0	0.00	3	60.40	59.70	-3	2,436	-0.12%
2019/06/13	3	61.83	2	60.65	60.30	1	2,426	0.04%
2019/06/12	1	60.00	1	60.60	60.80	0	2,370	0.00%
2019/06/11	3	60.40	2	60.85	58.40	1	2,334	0.04%
2019/06/10	0	0.00	1	59.10	59.80	-1	2,272	-0.04%
2019/06/04	1	55.80	3	58.00	57.60	-2	2,228	-0.09%
2019/06/03	1	57.50	5	55.80	55.60	-4	2,208	-0.18%
2019/05/31	4	58.65	2	58.60	56.80	2	2,215	0.09%
2019/05/29	0	0.00	6	57.20	56.80	-6	2,146	-0.28%
2019/05/27	2	54.30	1	55.20	57.20	1	2,102	0.05%
2019/05/24	0	0.00	4	52.20	52.80	-4	2,063	-0.19%
2019/05/23	2	51.60	1	51.30	51.90	1	2,045	0.05%
2019/05/22	1	54.60	0	0.00	52.90	1	2,017	0.05%
2019/05/21	2	53.40	1	54.50	53.80	1	1,992	0.05%
2019/05/20	2	53.15	1	54.50	54.20	1	1,976	0.05%
2019/05/17	3	55.00	3	55.67	55.10	0	1,947	0.00%
2019/05/16	10	57.07	1	57.50	54.30	9	1,901	0.47%
2019/05/14	0	0.00	1	55.90	57.00	-1	1,782	-0.06%
2019/05/13	2	54.50	0	0.00	53.50	2	1,710	0.12%
2019/05/10	1	51.50	4	54.45	55.00	-3	1,684	-0.18%
2019/05/09	7	56.00	3	57.90	54.50	4	1,567	0.26%
2019/05/08	0	0.00	1	54.10	57.10	-1	1,391	-0.07%
2019/05/07	0	0.00	3	53.80	52.00	-3	1,264	-0.24%
2019/05/06	0	0.00	1	49.20	50.50	-1	1,213	-0.08%
2019/05/03	2	48.75	0	0.00	48.95	2	1,206	0.17%
2019/05/02	0	0.00	1	48.75	49.00	-1	1,203	-0.08%
2019/04/29	2	46.93	0	0.00	46.25	2	1,201	0.17%
2019/04/25	1	49.35	1	49.60	49.90	0	1,213	0.00%
2019/04/24	1	49.70	0	0.00	49.65	1	1,226	0.08%
2019/04/23	1	50.60	2	51.50	49.85	-1	1,223	-0.08%
2019/04/22	1	49.20	0	0.00	48.80	1	1,194	0.08%
2019/04/18	1	49.00	1	50.00	48.85	0	1,180	0.00%
2019/04/16	3	50.23	6	50.43	51.50	-3	1,150	-0.26%
2019/04/15	5	49.53	0	0.00	48.80	5	1,115	0.45%
2019/04/12	0	0.00	1	51.50	50.10	-1	1,100	-0.09%
2019/04/10	0	0.00	4	50.53	50.00	-4	1,055	-0.38%
2019/04/09	0	0.00	5	48.76	49.25	-5	1,004	-0.50%
2019/04/08	0	0.00	1	49.50	48.30	-1	983	-0.10%
2019/04/03	0	0.00	1	47.50	47.40	-1	959	-0.10%
2019/04/02	6	45.38	0	0.00	45.80	6	937	0.64%
2019/03/29	0	0.00	1	46.10	46.20	-1	922	-0.11%
2019/03/28	1	44.65	2	45.85	44.60	-1	911	-0.11%
2019/03/27	7	46.00	2	47.30	45.60	5	890	0.56%
2019/03/25	1	41.85	0	0.00	42.25	1	784	0.13%
2019/03/22	3	42.80	0	0.00	42.55	3	779	0.39%
2019/03/21	0	0.00	7	43.15	43.05	-7	761	-0.92%
2019/03/18	6	42.68	0	0.00	42.40	6	719	0.83%
2019/03/14	4	41.70	0	0.00	42.90	4	662	0.60%
2019/03/11	0	0.00	1	41.80	41.15	-1	607	-0.16%
2019/03/06	2	43.20	2	43.50	43.40	0	538	0.00%
2019/03/05	1	43.95	0	0.00	41.90	1	511	0.20%
2019/03/04	0	0.00	1	41.70	43.85	-1	454	-0.22%
2019/02/27	1	40.65	1	40.25	39.90	0	411	0.00%
2019/02/26	0	0.00	1	39.10	39.05	-1	371	-0.27%
2019/01/28	0	0.00	5	38.75	38.55	-5	409	-1.22%
2019/01/25	1	39.35	0	0.00	38.75	1	418	0.24%
2019/01/18	0	0.00	1	40.00	39.65	-1	499	-0.20%
2019/01/17	5	39.30	0	0.00	38.95	5	496	1.01%
2019/01/16	1	39.10	2	38.95	39.00	-1	500	-0.20%
2018/12/14	1	39.05	0	0.00	39.10	1	1,325	0.08%
2018/12/06	1	38.00	0	0.00	37.50	1	1,586	0.06%
2018/12/04	0	0.00	1	40.75	40.70	-1	1,581	-0.06%
2018/12/03	0	0.00	1	41.55	41.40	-1	1,577	-0.06%
2018/11/30	1	41.00	0	0.00	40.70	1	1,570	0.06%
2018/11/28	0	0.00	1	40.75	40.50	-1	1,562	-0.06%
2018/11/26	0	0.00	1	39.55	39.65	-1	1,566	-0.06%
2018/11/22	1	41.30	1	41.80	40.55	0	1,558	0.00%
2018/11/21	0	0.00	3	40.07	40.40	-3	1,540	-0.19%
2018/11/20	0	0.00	1	39.95	40.15	-1	1,537	-0.07%
2018/11/19	0	0.00	1	40.40	40.30	-1	1,536	-0.07%
2018/11/16	1	39.50	0	0.00	39.50	1	1,535	0.07%
2018/11/15	0	0.00	1	40.00	40.10	-1	1,530	-0.07%
2018/11/12	2	39.10	0	0.00	38.50	2	1,517	0.13%
2018/11/07	0	0.00	1	40.20	40.35	-1	1,492	-0.07%
2018/11/02	0	0.00	4	37.51	37.60	-4	1,465	-0.27%
2018/10/30	3	34.60	0	0.00	34.00	3	1,416	0.21%
2018/10/29	1	38.95	0	0.00	37.35	1	1,376	0.07%
2018/10/25	1	41.45	0	0.00	42.15	1	1,340	0.07%
2018/10/24	0	0.00	3	42.50	42.00	-3	1,322	-0.23%
2018/10/23	2	41.98	0	0.00	41.75	2	1,306	0.15%
2018/10/18	0	0.00	1	45.00	45.10	-1	1,219	-0.08%
2018/10/16	0	0.00	1	45.10	45.35	-1	1,150	-0.09%
2018/10/15	0	0.00	2	47.00	47.00	-2	1,114	-0.18%
2018/10/12	1	47.85	0	0.00	46.40	1	1,083	0.09%
2018/10/09	0	0.00	1	50.90	52.10	-1	971	-0.10%
2018/10/08	0	0.00	1	49.55	49.00	-1	835	-0.12%
2018/09/28	1	48.70	0	0.00	48.00	1	685	0.15%
2018/09/27	1	49.20	0	0.00	47.30	1	653	0.15%
2018/09/21	7	45.99	0	0.00	45.60	7	510	1.37%
2018/09/20	0	0.00	1	45.15	45.85	-1	427	-0.23%
2018/09/19	3	46.05	10	46.05	45.35	-7	392	-1.78%
2018/09/18	0	0.00	1	44.60	45.00	-1	350	-0.29%
2018/09/17	1	44.15	0	0.00	44.50	1	293	0.34%
2018/09/14	0	0.00	10	41.00	41.00	-10	175	-5.70%
2018/09/05	0	0.00	0.1	37.00	37.20	-0.1	152	-0.05%
2018/08/31	1	37.65	0	0.00	37.55	1	157	0.63%
2018/08/23	0	0.00	1	35.40	35.00	-1	173	-0.58%
2018/08/22	0	0.00	1	34.25	34.35	-1	177	-0.56%
2018/08/15	1	33.35	0	0.00	33.00	1	238	0.42%
2018/06/29	0	0.00	4	37.05	37.40	-4	445	-0.90%
2018/06/20	0	0.00	4	37.90	38.15	-4	456	-0.88%
2018/06/13	0	0.00	4	40.00	40.50	-4	440	-0.91%
2018/06/12	0	0.00	1	39.65	39.55	-1	430	-0.23%
2018/06/11	1	39.55	0	0.00	39.70	1	426	0.23%
2018/06/07	0	0.00	10	40.34	40.00	-10	422	-2.37%
2018/06/06	11	40.38	0	0.00	40.15	11	419	2.62%
2018/05/29	10	39.15	0	0.00	39.15	10	389	2.57%
2018/05/28	10	40.50	2	40.40	40.10	8	377	2.12%
2018/05/25	5	41.73	0	0.00	40.50	5	367	1.36%
2018/05/24	5	40.24	5	39.98	40.00	0	334	0.00%
2018/05/18	2	41.00	0	0.00	40.60	2	302	0.66%
2018/05/17	0	0.00	5	42.50	42.65	-5	249	-2.00%
2018/05/10	5	38.99	0	0.00	38.90	5	199	2.50%
2018/03/21	0	0.00	5	35.70	35.50	-5	347	-1.44%
2018/03/16	0	0.00	6	36.76	36.30	-6	345	-1.74%
2018/03/15	0	0.00	1	36.40	36.35	-1	344	-0.29%
2018/03/13	5	36.05	0	0.00	36.20	5	345	1.45%
2018/03/09	1	35.20	0	0.00	34.90	1	348	0.29%
2018/02/08	1	35.90	0	0.00	35.80	1	372	0.27%
2018/01/29	5	42.00	0	0.00	40.85	5	405	1.23%
2018/01/19	1	42.20	0	0.00	42.55	1	367	0.27%
2018/01/18	3	42.65	4	43.68	43.00	-1	360	-0.28%
2018/01/16	0	0.00	1	41.60	41.30	-1	319	-0.31%
2018/01/12	1	41.40	0	0.00	41.40	1	313	0.32%
2018/01/02	1	40.65	1	42.00	42.00	0	240	0.00%