亞信 (3169)-台中銀券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	120.00	118.00	-5	1,333	-0.37%
2024/04/25	0	0.00	5	114.00	113.50	-5	1,349	-0.37%
2024/04/24	5	115.00	0	0.00	115.50	5	1,352	0.37%
2024/04/23	0	112.50	0	0.00	112.00	0	1,355	0.00%
2024/04/22	3	113.00	0	0.00	110.00	3	1,357	0.22%
2024/04/19	1	117.00	0	0.00	113.00	1	1,356	0.07%
2024/04/16	1	116.00	0	0.00	117.00	1	1,351	0.07%
2024/04/12	0	0.00	5	123.00	122.00	-5	1,346	-0.37%
2024/04/03	8	124.75	3	125.00	124.50	5	1,361	0.37%
2024/04/02	2	126.25	0	0.00	126.00	2	1,373	0.15%
2024/04/01	2	126.50	0	127.50	126.50	2	1,402	0.14%
2024/03/29	1	125.01	0	0.00	125.00	1	1,405	0.07%
2024/03/28	0	129.50	0	0.00	128.00	0	1,393	0.00%
2024/03/26	0	131.50	0	0.00	128.50	0	1,391	0.00%
2024/03/25	0	0.00	1	135.00	133.50	-1	1,389	-0.07%
2024/03/22	1.1	132.07	0	0.00	133.00	1.1	1,392	0.08%
2024/03/21	0	136.00	0	0.00	135.50	0	1,390	0.00%
2024/03/19	0	0.00	1	135.00	133.00	-1	1,357	-0.07%
2024/03/18	1	131.50	3	131.00	132.00	-2	1,342	-0.15%
2024/03/14	3	141.67	10	142.85	141.00	-7	1,306	-0.54%
2024/03/13	1	140.50	1	142.00	139.50	0	1,286	0.00%
2024/03/12	1	142.50	0	0.00	143.00	1	1,263	0.08%
2024/03/07	2.1	152.48	6	152.50	150.50	-3.9	1,050	-0.37%
2024/03/04	0	0.00	0.2	137.50	138.00	-0.2	813	-0.02%
2024/03/01	5	142.00	0	0.00	137.50	5	824	0.61%
2024/02/29	4	141.75	0	0.00	139.50	4	834	0.48%
2024/02/27	1	142.00	3	140.00	141.50	-2	865	-0.23%
2024/02/26	2	143.25	1	141.50	142.00	1	1,003	0.10%
2024/02/23	5	137.80	1	136.00	139.00	4	1,014	0.39%
2024/02/05	0	0.00	1	126.00	124.50	-1	1,197	-0.08%
2024/01/25	0.1	128.50	3	127.00	128.00	-2.9	1,254	-0.23%
2024/01/18	0	0.00	5	120.00	122.50	-5	1,311	-0.38%
2024/01/11	3	125.00	0	0.00	125.00	3	1,366	0.22%
2023/12/29	1	133.50	0	0.00	133.00	1	1,457	0.07%
2023/12/28	1	133.50	1	135.00	135.00	0	1,446	0.00%
2023/12/27	0.1	134.50	1	135.00	134.00	-0.9	1,434	-0.06%
2023/12/22	1	129.00	0	0.00	128.50	1	1,401	0.07%
2023/11/23	1	151.50	1	143.50	139.50	0	1,519	0.00%
2023/11/22	2	140.50	2	144.25	146.50	0	1,337	0.00%
2023/11/21	2	133.50	0	0.00	133.50	2	1,243	0.16%
2023/11/17	5	130.70	0	0.00	134.50	5	1,182	0.42%
2023/11/16	3	130.00	0	0.00	130.00	3	1,151	0.26%
2023/11/15	0	0.00	3	136.33	133.50	-3	1,123	-0.27%
2023/11/14	1	126.50	8	132.13	134.50	-7	1,061	-0.66%
2023/11/13	1	127.00	0	0.00	127.00	1	969	0.10%
2023/11/09	5	121.50	0	0.00	121.00	5	943	0.53%
2023/11/07	0	0.00	1	127.50	127.00	-1	928	-0.11%
2023/11/03	1	126.00	0	0.00	125.00	1	905	0.11%
2023/11/02	1	125.00	1	125.50	125.00	0	903	0.00%
2023/10/31	1	124.00	0	0.00	118.50	1	878	0.11%
2023/10/26	1	123.00	1	125.50	121.00	0	865	0.00%
2023/10/25	0	0.00	3	123.00	127.50	-3	854	-0.35%
2023/10/24	1	119.50	0	0.00	119.00	1	831	0.12%
2023/10/23	2	120.50	0	0.00	121.50	2	836	0.24%
2023/10/17	1	125.00	1	127.00	124.50	0	822	0.00%
2023/10/13	0	0.00	10	121.50	123.50	-10	774	-1.29%
2023/10/12	0	0.00	0.1	118.00	119.50	-0.1	762	-0.01%
2023/10/06	3.1	114.98	0.1	116.50	116.50	3	761	0.39%
2023/09/28	2	116.00	0	0.00	114.50	2	799	0.25%
2023/09/26	0.1	117.00	0	0.00	116.00	0.1	812	0.01%
2023/09/25	0	0.00	3	122.00	120.00	-3	827	-0.36%
2023/09/20	2	121.50	0	0.00	122.00	2	824	0.24%
2023/09/19	3	125.00	0	0.00	124.00	3	819	0.37%
2023/09/18	1	126.00	21	127.62	125.00	-20	819	-2.44%
2023/09/11	2	126.50	2	128.50	125.00	0	733	0.00%
2023/09/08	1	125.00	0	0.00	125.00	1	674	0.15%
2023/09/07	2	127.00	2	130.75	126.50	0	651	0.00%
2023/09/05	0	0.00	5	120.30	121.50	-5	561	-0.89%
2023/08/28	3	104.00	0	0.00	103.00	3	540	0.56%
2023/08/04	0	0.00	1	115.50	115.50	-1	633	-0.16%
2023/08/02	0	0.00	2	116.00	113.00	-2	635	-0.31%
2023/08/01	0	0.00	1	116.00	116.00	-1	630	-0.16%
2023/07/31	0	0.00	3	119.00	115.50	-3	621	-0.48%
2023/07/27	0	0.00	2	115.25	114.50	-2	604	-0.33%
2023/07/26	0	0.00	1	114.00	113.00	-1	604	-0.17%
2023/07/25	1	115.00	0	0.00	116.00	1	599	0.17%
2023/07/24	1	106.00	0	0.00	106.50	1	584	0.17%
2023/07/19	0	0.00	1	112.50	110.00	-1	634	-0.16%
2023/07/18	2	106.00	0	0.00	106.00	2	654	0.31%
2023/07/17	0	0.00	2	108.50	108.50	-2	711	-0.28%
2023/07/13	0	0.00	2	107.50	105.50	-2	803	-0.25%
2023/07/11	2	108.00	0	0.00	110.50	2	921	0.22%
2023/07/10	2	108.00	0	0.00	107.50	2	1,114	0.18%
2023/07/07	4	112.25	1	111.00	111.00	3	1,226	0.24%
2023/06/20	0	0.00	0	127.50	128.00	0	1,278	0.00%
2023/06/15	0	0.00	4	127.50	128.00	-4	1,292	-0.31%
2023/06/13	3	128.83	1	130.50	128.00	2	1,287	0.16%
2023/06/12	2	126.00	0	0.00	126.00	2	1,276	0.16%
2023/06/09	2	123.50	0	0.00	125.50	2	1,279	0.16%
2023/06/07	1	127.50	0	0.00	129.00	1	1,293	0.08%
2023/06/02	1	126.50	0	0.00	125.00	1	1,314	0.08%
2023/05/31	0	0.00	2	126.50	127.00	-2	1,450	-0.14%
2023/05/26	2	121.00	0	0.00	122.00	2	1,460	0.14%
2023/05/23	0	0.00	1	121.00	121.00	-1	1,482	-0.07%
2023/05/22	1	118.00	0	0.00	119.00	1	1,492	0.07%
2023/05/18	0	0.00	1	118.50	117.50	-1	1,499	-0.07%
2023/05/17	0	0.00	1	118.00	118.50	-1	1,499	-0.07%
2023/05/16	1	115.50	0	0.00	115.50	1	1,498	0.07%
2023/05/09	2	121.50	0	0.00	120.50	2	1,538	0.13%
2023/04/28	0	0.00	3	126.50	126.00	-3	1,582	-0.19%
2023/04/27	0	0.00	1	123.50	123.00	-1	1,575	-0.06%
2023/04/26	2	124.50	2	124.25	125.50	0	1,566	0.00%
2023/04/25	0	0.00	5	123.90	123.00	-5	1,560	-0.32%
2023/04/21	1	132.00	0.1	132.00	131.50	0.9	1,520	0.06%
2023/04/20	18	139.86	8	137.88	138.00	10	1,493	0.67%
2023/04/19	8	140.06	12	138.63	138.50	-4	1,442	-0.28%
2023/04/18	2	133.00	0	0.00	133.50	2	1,387	0.14%
2023/04/17	3	140.00	0	0.00	136.50	3	1,357	0.22%
2023/04/14	6	144.92	3	144.33	145.00	3	1,291	0.23%
2023/04/13	24	145.67	24	144.75	143.50	0	1,229	0.00%
2023/04/12	0	0.00	12	138.33	139.00	-12	1,032	-1.16%
2023/04/07	2	122.75	0	0.00	123.00	2	910	0.22%
2023/03/31	1	124.50	0	0.00	124.50	1	911	0.11%
2023/03/28	3	125.50	2	126.50	125.50	1	895	0.11%
2023/03/27	1	130.00	1	130.50	129.00	0	875	0.00%
2023/03/14	0	0.00	2	119.00	116.50	-2	849	-0.24%
2023/03/13	2	115.50	1	115.00	117.50	1	891	0.11%
2023/03/10	0	0.00	0.3	121.00	120.00	-0.3	897	-0.04%
2023/03/09	0	0.00	1	124.60	124.00	-1	907	-0.11%
2023/03/07	0	0.00	50	125.50	124.50	-50	946	-5.28%
2023/03/06	53	130.70	3	128.67	128.00	50	962	5.19%
2023/03/03	6.5	129.50	7	129.07	127.50	-0.6	931	-0.06%
2023/03/02	0	0.00	10	121.45	121.00	-10	843	-1.19%
2023/03/01	5	120.10	16	121.28	122.00	-11	816	-1.35%
2023/02/23	0	0.00	2	117.50	118.00	-2	786	-0.25%
2023/02/22	2	113.50	0	0.00	114.00	2	790	0.25%
2023/02/21	3	119.00	0	0.00	118.00	3	827	0.36%
2023/02/20	0	0.00	3	116.83	116.50	-3	805	-0.37%
2023/02/17	1	115.00	3	113.00	115.00	-2	803	-0.25%
2023/02/15	6	109.00	0	0.00	110.50	6	817	0.73%
2023/02/13	7	110.43	0	0.00	110.00	7	840	0.83%
2023/02/10	3	112.00	0	0.00	111.00	3	864	0.35%
2023/02/09	5	113.90	0	0.00	113.50	5	865	0.58%
2023/02/08	10	119.50	1	118.00	118.00	9	858	1.05%
2023/02/06	0	0.00	0.4	113.19	113.00	-0.4	842	-0.05%
2023/02/02	3	117.17	1	116.00	116.50	2	856	0.23%
2023/01/31	0.1	111.00	0	0.00	111.50	0.1	865	0.01%
2023/01/30	0.2	111.25	7	108.93	110.50	-6.8	875	-0.78%
2023/01/10	5	106.50	0	0.00	107.00	5	913	0.55%
2023/01/09	0	0.00	3	105.83	106.00	-3	930	-0.32%
2023/01/06	0	0.00	2	102.00	101.50	-2	936	-0.21%
2022/12/30	2	99.60	0	0.00	99.00	2	962	0.21%
2022/12/29	2	100.50	0	0.00	100.50	2	984	0.20%
2022/12/23	1	104.50	1	105.50	105.50	0	1,046	0.00%
2022/12/21	0	0.00	4	102.50	103.00	-4	1,077	-0.37%
2022/12/20	6	103.33	0	0.00	101.00	6	1,102	0.54%
2022/12/14	0	0.00	1	111.50	113.50	-1	1,124	-0.09%
2022/12/08	0	0.00	2	112.00	112.00	-2	1,128	-0.18%
2022/12/07	2	112.25	0	0.00	114.00	2	1,124	0.18%
2022/12/06	3	117.50	0	0.00	118.00	3	1,108	0.27%
2022/12/05	1	121.50	3	123.50	121.50	-2	1,085	-0.18%
2022/12/02	0	0.00	1	116.50	116.50	-1	1,042	-0.10%
2022/12/01	1	114.50	0	0.00	114.00	1	1,029	0.10%
2022/11/30	3	114.33	3	115.17	114.00	0	1,017	0.00%
2022/11/29	1	113.00	1	111.50	110.00	0	994	0.00%
2022/11/28	0	0.00	10	116.00	116.00	-10	973	-1.03%
2022/11/25	2	107.00	0	0.00	106.00	2	945	0.21%
2022/11/24	0	0.00	4	108.25	108.50	-4	945	-0.42%
2022/11/23	7	104.07	0	0.00	103.50	7	938	0.75%
2022/11/18	2	106.25	0	0.00	106.50	2	968	0.21%
2022/11/17	7	109.21	0	0.00	109.00	7	965	0.73%
2022/11/11	0	0.00	1	102.50	102.00	-1	980	-0.10%
2022/11/10	4	99.05	1	99.80	101.00	3	1,013	0.30%
2022/11/03	0	0.00	1	95.50	95.50	-1	1,087	-0.09%
2022/10/24	0	0.00	4	92.30	91.00	-4	1,134	-0.35%
2022/10/17	0	0.00	8	92.45	92.70	-8	1,172	-0.68%
2022/10/14	0	0.00	2	85.30	88.20	-2	1,180	-0.17%
2022/10/13	2	83.50	2	81.35	80.20	0	1,186	0.00%
2022/10/12	3	85.40	2	87.30	85.30	1	1,195	0.08%
2022/10/11	2	88.50	0	0.00	86.80	2	1,250	0.16%
2022/10/04	6	96.58	0	0.00	96.10	6	1,276	0.47%
2022/10/03	0	0.00	5	96.00	94.90	-5	1,264	-0.40%
2022/09/30	0	0.00	1	89.00	92.00	-1	1,272	-0.08%
2022/09/29	10	91.99	0	0.00	91.50	10	1,288	0.78%
2022/09/28	2	92.50	1	94.00	91.50	1	1,302	0.08%
2022/09/27	1	95.00	3	95.67	97.80	-2	1,308	-0.15%
2022/09/26	2	95.50	1	97.30	91.10	1	1,304	0.08%
2022/09/23	2	104.25	1	102.00	101.00	1	1,328	0.08%
2022/09/22	1	103.50	2	105.25	106.50	-1	1,348	-0.07%
2022/09/21	1	107.00	0	0.00	107.00	1	1,364	0.07%
2022/09/15	0	0.00	2	114.00	112.00	-2	1,473	-0.14%
2022/09/14	2	107.00	0	0.00	109.00	2	1,485	0.13%
2022/09/13	1	112.00	1	110.00	110.00	0	1,504	0.00%
2022/09/08	0	0.00	1	109.50	109.50	-1	1,546	-0.06%
2022/09/07	1	108.50	1	107.50	108.50	0	1,563	0.00%
2022/09/06	1	112.50	2	109.75	109.00	-1	1,570	-0.06%
2022/09/05	1	113.50	1	115.00	113.00	0	1,576	0.00%
2022/09/02	2	119.25	6	120.58	118.50	-4	1,581	-0.25%
2022/09/01	1	120.00	2	120.50	119.00	-1	1,593	-0.06%
2022/08/31	1	121.00	1	123.50	123.50	0	1,613	0.00%
2022/08/30	1	121.50	0	0.00	121.50	1	1,667	0.06%
2022/08/29	4	119.25	0	0.00	121.50	4	1,672	0.24%
2022/08/26	2	127.25	0	0.00	127.50	2	1,680	0.12%
2022/08/24	3	124.83	0	0.00	124.50	3	1,770	0.17%
2022/08/22	4	126.50	0	0.00	126.00	4	1,856	0.22%
2022/08/19	2	130.50	0	0.00	130.50	2	1,899	0.11%
2022/08/18	51	131.99	56	133.36	132.00	-5	1,894	-0.26%
2022/08/17	0	0.00	3	135.33	136.00	-3	1,903	-0.16%
2022/08/16	1	132.50	0	0.00	130.50	1	1,925	0.05%
2022/08/12	3	125.50	1	125.00	127.00	2	1,995	0.10%
2022/08/11	2	124.00	0	0.00	123.00	2	2,057	0.10%
2022/08/10	3	123.83	0	0.00	122.50	3	2,236	0.13%
2022/08/08	0	0.00	5	129.00	131.50	-5	2,234	-0.22%
2022/08/05	0	0.00	1	124.00	123.50	-1	2,270	-0.04%
2022/08/04	4	120.13	0	0.00	121.50	4	2,371	0.17%
2022/08/03	0	0.00	1	123.00	122.00	-1	2,556	-0.04%
2022/08/02	3	124.50	0	0.00	124.50	3	2,648	0.11%
2022/07/29	0.1	135.00	0	0.00	132.50	0.1	2,757	0.00%
2022/07/26	0	0.00	0.3	130.00	128.50	-0.3	2,907	-0.01%
2022/07/21	0	0.00	2	136.50	136.50	-2	3,026	-0.07%
2022/07/19	2	130.00	0	0.00	130.00	2	3,082	0.06%
2022/07/18	1.3	132.50	1	134.50	133.00	0.3	3,096	0.01%
2022/07/15	2	124.75	2	125.00	125.00	0	3,069	0.00%
2022/07/14	0	0.00	1	123.50	124.00	-1	3,078	-0.03%
2022/07/12	1	113.00	1	117.50	112.50	0	3,127	0.00%
2022/07/06	1	117.00	2	121.00	115.50	-1	3,244	-0.03%
2022/07/05	1	124.00	0	0.00	124.00	1	3,263	0.03%
2022/07/04	0	0.00	1	116.50	118.00	-1	3,266	-0.03%
2022/06/28	3	135.50	1	132.00	132.50	2	3,272	0.06%
2022/06/27	1	138.00	1	139.00	138.50	0	3,306	0.00%
2022/06/24	1	137.00	0	0.00	133.00	1	3,319	0.03%
2022/06/23	1	132.00	0	0.00	129.50	1	3,321	0.03%
2022/06/22	3	137.00	0	0.00	131.50	3	3,339	0.09%
2022/06/20	2	139.75	1	137.50	130.50	1	3,451	0.03%
2022/06/17	12	142.29	11	139.91	142.50	1	3,454	0.03%
2022/06/16	3	146.67	1	153.00	140.50	2	3,530	0.06%
2022/06/15	3	150.33	1	150.50	148.00	2	3,636	0.05%
2022/06/14	0	0.00	1	146.50	149.50	-1	3,711	-0.03%
2022/06/13	1	149.50	0	0.00	149.00	1	3,747	0.03%
2022/06/10	1	153.00	1	154.50	154.00	0	3,794	0.00%
2022/06/08	11	162.77	10	162.50	161.00	1	3,836	0.03%
2022/06/02	1	175.50	1	171.00	169.50	0	4,093	0.00%
2022/06/01	3	178.67	4	176.00	175.00	-1	4,213	-0.02%
2022/05/31	1	174.00	0	0.00	173.50	1	4,371	0.02%
2022/05/30	3	175.00	1	176.50	173.00	2	4,423	0.05%
2022/05/27	1	167.00	1	170.00	169.00	0	4,389	0.00%
2022/05/26	0	0.00	10	165.00	164.50	-10	4,369	-0.23%
2022/05/25	1	167.00	3	164.83	166.00	-2	4,391	-0.05%
2022/05/24	2	168.75	91	170.68	162.00	-89	4,397	-2.02%
2022/05/23	1	172.00	0	0.00	171.50	1	4,356	0.02%
2022/05/20	7	174.57	6	172.50	171.00	1	4,390	0.02%
2022/05/19	82	173.27	23	167.04	174.50	59	4,341	1.36%
2022/05/18	114	173.68	73	172.74	170.50	41	4,319	0.95%	大買/
2022/05/17	1	161.50	3	163.67	167.00	-2	4,176	-0.05%
2022/05/16	1	164.50	0	0.00	158.50	1	4,228	0.02%
2022/05/13	1	163.00	1	161.50	160.50	0	4,234	0.00%
2022/05/12	1	163.00	3	162.00	159.00	-2	4,243	-0.05%
2022/05/11	9	163.11	10	164.10	163.50	-1	4,183	-0.02%
2022/05/10	6	154.83	5	155.40	159.00	1	4,057	0.02%
2022/05/09	1	146.50	6	151.00	146.00	-5	4,065	-0.12%
2022/05/06	2	157.50	1	157.00	155.50	1	4,104	0.02%
2022/05/05	9	166.22	4	166.63	168.50	5	4,071	0.12%
2022/05/04	2	155.75	1	156.00	158.00	1	4,030	0.02%
2022/05/03	1	149.50	3	152.17	153.00	-2	4,052	-0.05%
2022/04/29	1	151.00	0	0.00	148.00	1	4,099	0.02%
2022/04/26	3	150.00	0	0.00	148.00	3	4,098	0.07%
2022/04/21	0	0.00	1	173.50	171.50	-1	4,297	-0.02%
2022/04/20	2	169.00	3	168.33	170.00	-1	4,369	-0.02%
2022/04/19	3	169.33	2	165.50	166.00	1	4,426	0.02%
2022/04/18	1	168.00	1	168.00	169.00	0	4,523	0.00%
2022/04/15	1	167.50	1	167.50	168.00	0	4,679	0.00%
2022/04/14	9	181.17	1	181.50	182.00	8	4,689	0.17%
2022/04/12	3	185.50	1	184.50	183.50	2	4,773	0.04%
2022/04/11	2	194.00	1	195.50	186.00	1	4,772	0.02%
2022/04/07	2	206.50	2	211.25	199.00	0	4,884	0.00%
2022/03/31	1	214.50	1	214.00	215.00	0	4,984	0.00%
2022/03/30	2	220.00	1	218.50	214.00	1	5,046	0.02%
2022/03/25	5	219.00	3	214.83	213.50	2	5,524	0.04%
2022/03/24	4	224.13	3	226.00	218.50	1	5,574	0.02%
2022/03/23	7	227.29	7	229.50	224.00	0	5,658	0.00%
2022/03/22	1	221.50	6	222.33	219.50	-5	5,903	-0.08%
2022/03/21	5	225.60	8	223.06	218.00	-3	6,045	-0.05%
2022/03/18	27	218.52	29	217.28	219.00	-2	6,106	-0.03%
2022/03/17	7	207.86	4	209.13	209.00	3	6,091	0.05%
2022/03/16	1	192.00	1	194.00	194.00	0	6,188	0.00%
2022/03/15	1	185.00	1	189.00	186.50	0	6,454	0.00%
2022/03/14	12	203.13	11	197.09	200.00	1	6,674	0.01%
2022/03/11	4	200.13	5	198.20	200.50	-1	6,885	-0.01%
2022/03/10	6	201.08	5	203.60	204.50	1	7,297	0.01%
2022/03/09	1	199.50	1	193.50	193.00	0	7,492	0.00%
2022/03/08	19	205.66	17	207.15	193.50	2	7,848	0.03%
2022/03/07	3	218.50	0	0.00	211.50	3	8,059	0.04%
2022/03/04	14	222.21	20	222.23	234.50	-6	8,233	-0.07%
2022/03/03	5	219.40	3	215.17	213.50	2	8,210	0.02%
2022/03/02	11	209.59	12	210.29	217.00	-1	8,407	-0.01%
2022/03/01	1	207.00	1	212.50	213.00	0	8,944	0.00%
2022/02/25	2	201.25	3.1	203.63	205.00	-1.1	9,237	-0.01%
2022/02/24	1.1	198.27	2	195.50	195.00	-0.9	9,547	-0.01%
2022/02/23	1	208.50	1	210.50	211.00	0	9,773	0.00%
2022/02/22	1	205.00	0	0.00	205.00	1	9,967	0.01%
2022/02/21	2	218.00	1	218.00	217.50	1	10,078	0.01%
2022/02/18	1	211.50	2	216.50	220.50	-1	10,416	-0.01%
2022/02/17	4	218.25	2	214.50	215.00	2	10,719	0.02%
2022/02/16	3	214.17	5	221.30	219.50	-2	11,096	-0.02%
2022/02/15	1	211.00	1	206.00	206.00	0	11,138	0.00%
2022/02/14	0	0.00	1	209.50	202.50	-1	11,339	-0.01%
2022/02/11	2	217.25	3	219.33	219.50	-1	11,440	-0.01%
2022/02/10	2	218.75	2	219.00	215.50	0	11,578	0.00%
2022/02/09	7	216.21	4	219.63	220.00	3	11,556	0.03%
2022/02/08	2	211.00	2	208.00	211.50	0	11,529	0.00%
2022/02/07	1	209.00	0	0.00	206.00	1	11,624	0.01%
2022/01/26	6	203.75	6	208.00	206.00	0	11,667	0.00%
2022/01/25	1	208.00	1	200.50	200.00	0	11,779	0.00%
2022/01/24	1	209.00	0	0.00	212.50	1	11,849	0.01%
2022/01/21	0	0.00	0.4	207.00	206.50	-0.4	11,871	0.00%
2022/01/20	1	218.00	1	215.00	215.50	0	11,942	0.00%
2022/01/19	4	218.75	4	216.63	217.00	0	12,036	0.00%
2022/01/18	6	224.33	4	227.38	221.00	2	12,298	0.02%
2022/01/17	1	215.00	1	220.50	219.00	0	12,206	0.00%
2022/01/14	1.1	211.64	1	208.00	218.50	0.1	12,307	0.00%
2022/01/13	4.1	212.80	4	215.75	215.00	0.1	12,432	0.00%
2022/01/12	0	0.00	2	211.00	213.00	-2	12,498	-0.02%
2022/01/11	8.3	211.16	0	0.00	207.50	8.3	12,511	0.07%
2022/01/10	1	220.00	2	217.75	227.50	-1	12,392	-0.01%
2022/01/07	5	229.20	0	0.00	223.50	5	12,221	0.04%
2022/01/05	6	260.08	4	256.13	258.00	2	12,084	0.02%
2022/01/04	6	269.50	6	267.42	263.50	0	12,016	0.00%
2022/01/03	3	274.67	2	270.00	269.50	1	12,003	0.01%
2021/12/30	13	269.00	10	271.30	277.00	3	11,971	0.03%
2021/12/29	1	281.00	1	275.00	271.00	0	11,864	0.00%
2021/12/28	2	280.75	2	278.75	281.50	0	11,811	0.00%
2021/12/27	1	285.50	0	0.00	279.00	1	11,803	0.01%
2021/12/24	1	283.50	1	285.00	286.00	0	11,756	0.00%
2021/12/23	4	285.88	0	0.00	282.00	4	11,686	0.03%
2021/12/22	2	290.50	13	287.04	286.00	-11	11,588	-0.09%
2021/12/21	58	280.30	58	280.52	278.50	0	11,343	0.00%
2021/12/20	3	275.00	1	275.50	270.50	2	11,171	0.02%
2021/12/17	8	280.13	5	276.50	276.50	3	11,108	0.03%
2021/12/16	4	286.63	10	288.95	285.00	-6	10,968	-0.05%
2021/12/15	16	268.06	16	265.84	275.00	0	10,641	0.00%
2021/12/14	7	263.79	7	264.93	263.00	0	10,486	0.00%
2021/12/13	5	279.80	5	277.40	272.00	0	10,338	0.00%
2021/12/10	8	280.50	6	279.25	276.50	2	10,249	0.02%
2021/12/09	7	288.57	12	284.46	282.50	-5	10,110	-0.05%
2021/12/08	10	283.55	4	274.75	274.00	6	9,903	0.06%
2021/12/07	9	290.67	7	287.86	286.00	2	9,657	0.02%
2021/12/06	5	281.00	8	288.69	290.00	-3	9,426	-0.03%
2021/12/03	10	270.25	12	270.79	273.00	-2	9,003	-0.02%
2021/12/02	17	269.68	14	264.86	261.00	3	8,723	0.03%
2021/12/01	8	253.94	14	262.21	269.50	-6	8,285	-0.07%
2021/11/30	30	249.70	7	259.21	245.00	23	7,961	0.29%
2021/11/29	6	247.08	7	246.86	251.50	-1	7,718	-0.01%
2021/11/26	6	263.25	3	252.50	250.00	3	7,536	0.04%
2021/11/25	33	268.58	16	275.59	264.50	17	7,268	0.23%
2021/11/24	10	258.85	13	263.12	270.00	-3	6,703	-0.04%
2021/11/23	10	246.70	8	244.31	245.50	2	6,391	0.03%
2021/11/22	8	241.56	16	246.31	249.00	-8	6,060	-0.13%
2021/11/19	8	225.81	7	227.07	228.00	1	5,831	0.02%
2021/11/18	8	235.69	1	224.50	224.50	7	5,630	0.12%
2021/11/17	10	232.15	7	232.07	234.00	3	5,476	0.05%
2021/11/16	10	228.35	13	235.58	245.00	-3	5,138	-0.06%
2021/11/15	20	220.60	17	222.24	223.00	3	4,803	0.06%
2021/11/12	4	200.38	8	208.50	211.00	-4	4,430	-0.09%
2021/11/11	6	185.83	5	193.60	192.00	1	4,334	0.02%
2021/11/10	2	181.75	3	184.50	186.00	-1	4,138	-0.02%
2021/11/09	1	178.00	2	178.75	177.50	-1	4,020	-0.02%
2021/11/08	1	174.00	1	171.50	171.50	0	3,900	0.00%
2021/11/05	3	170.50	3	176.00	175.50	0	3,941	0.00%
2021/11/04	2	174.25	1	178.00	169.50	1	3,923	0.03%
2021/11/03	1	164.00	1	164.50	165.00	0	3,784	0.00%
2021/11/02	1	160.50	3	171.83	161.00	-2	3,742	-0.05%
2021/11/01	2	179.00	1	186.00	178.00	1	3,601	0.03%
2021/10/29	2	176.25	1	178.50	179.50	1	3,587	0.03%
2021/10/27	4	170.25	8	171.81	177.00	-4	3,560	-0.11%
2021/10/26	5	174.40	7	178.36	167.00	-2	3,447	-0.06%
2021/10/25	2	164.00	0	0.00	165.50	2	3,144	0.06%
2021/10/22	1	161.00	5	167.10	169.00	-4	3,124	-0.13%
2021/10/21	4	158.13	5.2	159.35	159.50	-1.2	2,980	-0.04%
2021/10/20	1	152.00	6	152.67	157.00	-5	2,801	-0.18%
2021/10/19	0	0.00	1	146.00	143.00	-1	2,697	-0.04%
2021/10/18	0	0.00	1	132.50	137.00	-1	2,656	-0.04%
2021/10/15	1	132.00	1	132.50	131.50	0	2,657	0.00%
2021/10/14	4	130.25	3	129.00	132.00	1	2,655	0.04%
2021/10/13	1	129.50	1	131.00	124.50	0	2,654	0.00%
2021/10/12	1	129.50	1	131.00	131.00	0	2,671	0.00%
2021/10/07	1	128.00	2	129.50	133.00	-1	2,749	-0.04%
2021/10/06	1	122.50	2	123.25	122.50	-1	2,851	-0.04%
2021/10/04	0	0.00	1.2	121.58	118.00	-1.2	2,945	-0.04%
2021/10/01	1.1	131.45	1	130.50	127.00	0.1	2,985	0.00%
2021/09/29	1	135.50	0	0.00	132.50	1	3,162	0.03%
2021/09/27	2	143.25	1	142.50	139.00	1	3,312	0.03%
2021/09/24	1	139.00	6	140.42	139.50	-5	3,312	-0.15%
2021/09/22	0	0.00	1	133.00	135.50	-1	3,358	-0.03%
2021/09/17	2	134.00	4	132.50	137.00	-2	3,367	-0.06%
2021/09/15	4.1	131.14	0	0.00	131.00	4.1	3,437	0.12%
2021/09/14	4	138.25	0	0.00	136.00	4	3,462	0.12%
2021/09/13	6	140.33	7	140.50	138.00	-1	3,439	-0.03%
2021/09/10	1	134.50	1	138.00	133.50	0	3,369	0.00%
2021/09/09	0	0.00	2	128.75	132.50	-2	3,373	-0.06%
2021/09/08	3	129.33	2	130.25	128.50	1	3,485	0.03%
2021/09/07	0.1	128.50	1	126.00	128.00	-0.9	3,743	-0.02%
2021/09/06	2	134.75	0	0.00	132.50	2	4,026	0.05%
2021/09/03	3	135.33	2	137.00	138.50	1	4,735	0.02%
2021/09/02	3	145.33	1	147.00	136.00	2	5,151	0.04%
2021/09/01	0	0.00	2	138.00	139.50	-2	5,216	-0.04%
2021/08/31	2	135.25	1	134.00	134.50	1	5,215	0.02%
2021/08/27	0	0.00	3	135.00	132.00	-3	5,269	-0.06%
2021/08/26	1	137.00	1	137.50	137.00	0	5,328	0.00%
2021/08/25	3	141.83	3	141.83	142.50	0	5,497	0.00%
2021/08/24	2	137.50	0	0.00	137.50	2	5,671	0.04%
2021/08/23	0	0.00	1	144.00	142.50	-1	5,727	-0.02%
2021/08/20	1	135.00	1	133.00	137.50	0	5,787	0.00%
2021/08/19	1	132.00	0	0.00	130.00	1	5,837	0.02%
2021/08/18	0.1	129.00	1	128.00	140.50	-0.9	5,905	-0.02%
2021/08/17	2	138.50	0	0.00	132.00	2	6,083	0.03%
2021/08/11	3	155.67	1	160.50	148.50	2	6,509	0.03%
2021/08/10	2	163.50	1	164.50	164.50	1	6,508	0.02%
2021/08/09	2	166.75	0	0.00	160.00	2	6,549	0.03%
2021/08/06	5	169.90	1	172.50	169.00	4	6,632	0.06%
2021/08/05	1	177.00	1	177.00	176.50	0	6,709	0.00%
2021/08/04	3	179.67	1	178.00	180.00	2	6,764	0.03%
2021/08/03	13	183.50	13.1	180.58	182.50	-0.1	6,741	0.00%
2021/08/02	12	173.88	12	172.25	172.50	0	6,658	0.00%
2021/07/30	1	169.00	0	0.00	161.00	1	6,726	0.01%
2021/07/29	3	164.33	3	165.83	166.50	0	6,815	0.00%
2021/07/28	2	158.00	2	167.50	158.00	0	6,874	0.00%
2021/07/27	3	178.50	2	181.75	175.00	1	6,937	0.01%
2021/07/23	2.1	178.95	1	187.50	175.00	1.1	7,094	0.01%
2021/07/22	2	181.50	0	0.00	181.00	2	7,090	0.03%
2021/07/20	1	171.00	0	0.00	169.00	1	7,360	0.01%
2021/07/16	1	179.50	0	0.00	176.00	1	7,637	0.01%
2021/07/14	0	0.00	13	179.77	178.00	-13	7,803	-0.17%
2021/07/13	2	189.75	4	195.88	180.00	-2	7,880	-0.03%
2021/07/09	2	191.25	6	188.42	187.00	-4	8,100	-0.05%
2021/07/08	8	190.81	3	187.67	185.50	5	8,219	0.06%
2021/07/07	4	186.13	1	191.00	187.00	3	8,312	0.04%
2021/07/06	4	190.00	3	182.50	182.50	1	8,386	0.01%
2021/07/05	1	182.00	2.1	191.10	198.00	-1.1	8,350	-0.01%
2021/07/02	2	177.50	1	178.50	180.00	1	8,359	0.01%
2021/06/30	0.1	188.00	1	189.50	190.00	-0.9	8,480	-0.01%
2021/06/29	0	0.00	1	175.50	174.50	-1	8,508	-0.01%
2021/06/28	0	0.00	7.1	179.73	178.50	-7.1	8,803	-0.08%
2021/06/25	7	178.79	1	180.00	178.00	6	9,049	0.07%
2021/06/24	1	173.50	1	174.00	171.00	0	9,179	0.00%
2021/06/23	0	0.00	1	172.00	173.00	-1	9,587	-0.01%
2021/06/22	1	166.00	0	0.00	164.00	1	10,103	0.01%
2021/06/21	0	0.00	0.5	160.00	163.50	-0.5	10,515	0.00%
2021/06/18	0	0.00	2.5	170.00	169.00	-2.5	10,999	-0.02%
2021/06/17	0	0.00	5	171.50	174.50	-5	11,070	-0.05%
2021/06/16	6.5	170.58	7	169.50	168.00	-0.5	11,119	0.00%
2021/06/15	13	164.69	13.1	166.47	170.00	-0.1	10,911	0.00%
2021/06/11	29	157.47	31.1	158.36	157.00	-2.1	10,755	-0.02%
2021/06/10	15	146.37	7	150.00	150.00	8	10,470	0.08%
2021/06/09	0	0.00	3	130.83	136.50	-3	10,352	-0.03%
2021/06/08	1	125.50	0	0.00	124.50	1	10,377	0.01%
2021/06/04	1	126.00	1	124.00	124.50	0	10,636	0.00%
2021/06/03	1	131.50	0	0.00	128.00	1	10,690	0.01%
2021/06/02	2	129.00	0	0.00	129.00	2	10,675	0.02%
2021/06/01	5	133.70	4	134.25	136.50	1	10,537	0.01%
2021/05/31	1.1	124.99	1	127.00	124.50	0.1	10,351	0.00%
2021/05/28	1	122.00	3	122.83	125.50	-2	10,332	-0.02%
2021/05/27	2	120.50	1	123.00	118.50	1	10,328	0.01%
2021/05/26	0.1	123.00	1	124.00	121.50	-0.9	10,310	-0.01%
2021/05/25	1.3	127.73	2	128.75	124.50	-0.7	10,278	-0.01%
2021/05/24	6	125.58	5	122.50	126.00	1	10,082	0.01%
2021/05/21	14	120.64	17	120.09	117.00	-3	9,988	-0.03%
2021/05/20	11	112.68	10	112.50	116.00	1	9,775	0.01%
2021/05/19	5	108.50	5	110.00	113.00	0	9,841	0.00%
2021/05/18	6	105.17	6	106.00	111.50	0	9,706	0.00%
2021/05/17	7	100.57	7	104.29	101.50	0	9,640	0.00%
2021/05/14	3	117.33	0	105.50	105.50	3	9,726	0.03%
2021/05/13	1	109.50	1	110.50	114.00	0	9,661	0.00%
2021/05/12	1.1	116.23	1	112.00	109.00	0.1	9,561	0.00%
2021/05/11	1	115.00	3	116.67	121.00	-2	9,499	-0.02%
2021/05/10	3	130.17	2	127.50	123.00	1	9,413	0.01%
2021/05/07	1	133.00	2	133.50	131.50	-1	9,367	-0.01%
2021/05/06	1	126.00	0	0.00	124.00	1	9,308	0.01%
2021/05/04	0	0.00	1	124.00	128.50	-1	9,199	-0.01%
2021/05/03	2	136.75	1	136.00	131.50	1	9,087	0.01%
2021/04/29	2.1	149.17	1	149.00	146.00	1.1	9,015	0.01%
2021/04/27	2	153.00	1	153.00	151.50	1	8,831	0.01%
2021/04/26	7.1	159.35	11	159.09	151.00	-3.9	8,687	-0.04%
2021/04/23	7	151.21	1	148.50	155.50	6	8,500	0.07%
2021/04/22	0	0.00	2	143.00	141.50	-2	8,310	-0.02%
2021/04/21	7	156.71	1	161.50	154.00	6	8,204	0.07%
2021/04/20	2	157.50	1.2	158.41	159.00	0.8	8,108	0.01%
2021/04/19	1	155.00	3	155.17	156.50	-2	8,037	-0.02%
2021/04/16	0	0.00	0.8	161.00	160.50	-0.8	7,901	-0.01%
2021/04/15	6.1	161.84	1	163.00	170.00	5.1	7,730	0.07%
2021/04/14	0	0.00	0.8	164.40	162.00	-0.8	7,536	-0.01%
2021/04/13	5	183.10	2	177.00	178.50	3	7,370	0.04%
2021/04/12	3	183.83	11	182.72	175.00	-8	7,234	-0.11%
2021/04/09	5	192.80	19	195.32	187.50	-14	7,125	-0.20%
2021/04/08	6.5	206.77	4	200.75	197.00	2.5	7,148	0.03%
2021/04/07	4.5	210.83	6	211.75	203.50	-1.5	7,114	-0.02%
2021/04/06	11	203.68	10	206.20	203.00	1	7,013	0.01%
2021/04/01	25	203.72	23	193.50	193.50	2	6,922	0.03%
2021/03/31	72	199.79	65	199.62	201.00	7	6,895	0.10%
2021/03/30	15	187.43	12	191.63	195.50	3	6,719	0.04%
2021/03/29	3	180.67	8	178.88	178.00	-5	6,520	-0.08%
2021/03/26	14	184.79	16	185.34	182.50	-2	6,383	-0.03%
2021/03/25	36	181.93	28	179.64	181.00	8	6,049	0.13%
2021/03/24	12	168.50	14	169.32	177.00	-2	5,623	-0.04%
2021/03/23	30	169.88	21	169.33	161.00	9	5,276	0.17%
2021/03/22	6	167.58	0	0.00	171.00	6	4,752	0.13%
2021/03/19	16	146.72	15	152.80	155.50	1	4,654	0.02%
2021/03/18	2	145.00	2	141.50	141.50	0	4,497	0.00%
2021/03/17	7	141.57	20	139.65	138.50	-13	4,421	-0.29%
2021/03/16	15	148.43	12	149.71	138.50	3	4,262	0.07%
2021/03/15	18	145.28	4	149.63	146.00	14	3,823	0.37%
2021/03/12	7	129.21	14	135.25	136.50	-7	3,504	-0.20%
2021/03/11	9	118.56	14	118.43	124.50	-5	3,342	-0.15%
2021/03/10	1	109.00	1	113.50	113.50	0	3,076	0.00%
2021/03/09	2	105.75	1	106.50	103.50	1	3,048	0.03%
2021/03/08	1	118.00	2	105.00	105.50	-1	2,959	-0.03%
2021/03/05	1	127.00	0	0.00	114.00	1	2,896	0.03%
2021/03/04	1	125.00	1	125.00	123.00	0	2,840	0.00%
2021/03/03	0	0.00	2	120.00	119.00	-2	2,804	-0.07%
2021/03/02	6	124.08	3	129.50	121.50	3	2,742	0.11%
2021/02/26	4	115.75	0.7	118.00	118.00	3.3	2,660	0.12%
2021/02/25	1	104.50	13	105.19	107.50	-12	2,591	-0.46%
2021/02/24	2	99.90	0	0.00	98.00	2	2,529	0.08%
2021/02/23	0	0.00	1	98.90	103.00	-1	2,484	-0.04%
2021/02/19	7	98.03	1.9	98.10	98.10	5.1	2,352	0.22%
2021/02/18	5	89.20	1	89.20	89.20	4	2,205	0.18%
2021/02/17	0	0.00	2	81.10	81.10	-2	2,206	-0.09%
2021/02/05	0	0.00	1	69.80	73.80	-1	2,182	-0.05%
2021/02/04	0	0.00	1.7	67.10	67.10	-1.7	1,989	-0.09%
2021/02/03	1	61.40	0	0.00	61.00	1	1,932	0.05%
2021/01/29	0	0.00	3	59.93	57.80	-3	1,858	-0.16%
2021/01/28	1	62.00	0	0.00	61.50	1	1,824	0.05%
2021/01/14	0	0.00	3	59.10	59.60	-3	1,558	-0.19%
2021/01/13	3	58.60	0	0.00	59.50	3	1,531	0.20%
2021/01/07	0	0.00	2	56.60	56.80	-2	1,415	-0.14%
2021/01/06	0	0.00	2	59.20	56.30	-2	1,390	-0.14%
2021/01/04	2	61.20	10	59.80	59.20	-8	1,315	-0.61%
2020/12/31	12	62.18	1	63.70	60.20	11	1,264	0.87%
2020/12/30	3	58.60	0	0.00	60.90	3	1,131	0.27%
2020/12/29	0	0.00	18.9	55.50	55.40	-18.9	1,048	-1.80%
2020/12/28	0	0.00	51	58.21	56.50	-51	1,014	-5.03%
2020/12/25	1	58.30	1	57.80	57.90	0	967	0.00%
2020/12/24	1	59.00	10	57.50	57.90	-9	893	-1.01%
2020/12/21	14	54.26	4	54.95	53.70	10	619	1.61%
2020/12/18	0	0.00	48	52.04	53.90	-48	506	-9.48%
2020/12/15	10	44.90	0	0.00	44.50	10	267	3.73%
2020/12/14	10	45.38	0	0.00	45.70	10	256	3.89%
2020/12/10	5	41.55	0	0.00	41.70	5	220	2.26%
2020/12/09	29	42.79	2	43.15	42.50	27	215	12.51%
2020/12/08	5	41.60	0	0.00	42.00	5	210	2.37%
2020/12/07	29	41.85	0	0.00	41.95	29	206	14.04%
2020/12/04	10	44.10	3	43.60	43.60	7	192	3.64%
2020/12/02	1	41.35	0	0.00	40.85	1	154	0.65%
2020/11/25	4	40.06	0	0.00	40.00	4	137	2.91%
2020/09/09	0	35.95	0	0.00	35.95	0	181	0.00%
2020/07/14	0	0.00	1	36.35	36.30	-1	187	-0.53%
2020/07/09	1	39.05	0	0.00	39.00	1	178	0.56%
2020/06/22	0	0.00	5	37.55	37.50	-5	159	-3.13%
2020/06/12	5	36.45	0	0.00	36.45	5	175	2.85%
2020/06/03	10	38.44	0	0.00	38.15	10	186	5.36%
2020/06/02	11	39.14	0	0.00	38.30	11	185	5.92%
2020/06/01	0	0.00	26	38.46	38.50	-26	175	-14.78%
2020/05/11	10	36.48	0	0.00	36.30	10	166	5.99%
2020/04/29	10	32.56	0	0.00	33.20	10	180	5.56%
2020/04/27	0	0.00	1	30.90	31.10	-1	183	-0.54%
2020/04/22	1	29.75	0	0.00	30.10	1	185	0.54%
2020/04/14	5	30.63	0	0.00	30.40	5	190	2.62%
2020/03/03	1	32.05	0	0.00	32.00	1	181	0.55%
2020/01/08	0	0.00	13	37.81	38.10	-13	200	-6.49%
2020/01/07	0	0.00	2	38.75	38.80	-2	208	-0.96%
2020/01/02	0	0.00	2	39.00	38.90	-2	254	-0.79%
2019/12/26	0	0.00	1	38.00	38.10	-1	257	-0.39%
2019/12/25	14	37.15	0	0.00	37.30	14	260	5.37%
2019/12/24	2	36.15	0	0.00	36.20	2	268	0.74%
2019/11/12	0	0.00	1	37.65	37.65	-1	510	-0.20%
2019/10/04	1	40.80	1	40.75	40.60	0	952	0.00%
2019/09/25	1	43.05	0	0.00	42.55	1	969	0.10%
2019/09/04	0	0.00	12	47.25	47.40	-12	930	-1.29%
2019/09/03	0	0.00	20	47.61	46.95	-20	923	-2.16%
2019/08/26	0	0.00	41	43.52	43.35	-41	979	-4.19%
2019/08/22	7	45.25	0	0.00	45.30	7	972	0.72%
2019/08/20	0	0.00	1	45.30	45.30	-1	937	-0.11%
2019/08/16	0	0.00	2	42.50	43.10	-2	927	-0.22%
2019/08/14	0	0.00	1	42.90	42.80	-1	952	-0.10%
2019/08/13	0	0.00	4	42.36	41.85	-4	956	-0.42%
2019/08/08	22	44.23	1	44.40	44.00	21	960	2.19%
2019/08/06	0	0.00	1	43.55	45.10	-1	957	-0.10%
2019/08/02	2	46.88	1	46.80	46.55	1	948	0.11%
2019/08/01	0	0.00	4	47.60	48.45	-4	931	-0.43%
2019/07/29	16	46.13	0	0.00	47.20	16	901	1.77%
2019/07/23	35	48.21	2	47.30	46.50	33	894	3.69%
2019/07/19	0	0.00	1	46.60	46.75	-1	830	-0.12%
2019/07/18	1	46.00	1	46.05	46.10	0	824	0.00%
2019/07/17	1	46.90	0	0.00	47.10	1	811	0.12%
2019/07/16	1	48.60	1	48.00	48.35	0	789	0.00%
2019/07/15	1	47.25	12	48.35	48.60	-11	774	-1.42%
2019/07/12	1	46.20	1	45.90	46.25	0	746	0.00%
2019/07/11	3	46.07	0	0.00	45.65	3	771	0.39%
2019/07/10	4	44.59	5	45.03	45.25	-1	740	-0.14%
2019/07/04	0	0.00	12	40.90	41.30	-12	815	-1.47%
2019/07/03	5	42.44	0	0.00	42.35	5	820	0.61%
2019/07/02	4	42.14	2	42.08	42.55	2	828	0.24%
2019/07/01	3	41.65	0	0.00	41.60	3	828	0.36%
2019/06/28	1	41.40	0	0.00	41.30	1	843	0.12%
2019/06/27	1	41.55	0	0.00	41.50	1	872	0.11%
2019/06/25	1	41.35	0	0.00	40.80	1	901	0.11%
2019/06/14	0	0.00	1	41.60	41.15	-1	1,200	-0.08%
2019/06/13	1	42.30	2	42.35	42.35	-1	1,214	-0.08%
2019/06/10	3	42.93	4	43.21	43.35	-1	1,373	-0.07%
2019/06/06	6	43.57	4	43.33	42.90	2	1,406	0.14%
2019/06/05	7	44.63	6	43.92	43.80	1	1,498	0.07%
2019/06/04	2	43.05	1	43.55	43.70	1	1,516	0.07%
2019/05/31	1	43.70	0	0.00	44.00	1	1,521	0.07%
2019/05/16	2	43.75	2	44.00	42.80	0	1,500	0.00%
2019/04/26	0	0.00	1	42.15	41.90	-1	1,517	-0.07%
2019/04/18	3	43.70	1	42.90	42.65	2	1,496	0.13%
2019/04/17	1	44.65	2	46.05	44.50	-1	1,484	-0.07%
2019/04/16	1	45.80	1	45.75	45.80	0	1,460	0.00%
2019/04/15	1	46.10	0	0.00	46.50	1	1,477	0.07%
2019/04/11	1	44.55	0	0.00	44.35	1	1,432	0.07%
2019/04/10	0	0.00	2	43.50	43.70	-2	1,372	-0.15%
2019/04/08	2	42.00	0	0.00	42.00	2	1,375	0.15%
2019/04/02	0	0.00	5	42.90	42.90	-5	1,409	-0.35%
2019/04/01	2	41.45	0	0.00	41.10	2	1,392	0.14%
2019/03/29	2	44.30	0	0.00	43.45	2	1,364	0.15%
2019/03/25	7	43.93	7	43.39	43.45	0	1,316	0.00%
2019/03/22	10	45.62	8	43.27	44.10	2	1,299	0.15%
2019/03/21	0	0.00	3	44.07	44.10	-3	1,209	-0.25%
2019/03/19	1	41.00	0	0.00	39.85	1	1,151	0.09%
2019/03/15	3	40.97	3	41.50	41.15	0	1,128	0.00%
2019/03/13	0	0.00	1	40.50	38.70	-1	1,073	-0.09%
2019/03/11	3	38.60	0	0.00	38.70	3	946	0.32%
2019/03/08	0	0.00	21	34.69	36.85	-21	845	-2.49%
2019/03/07	2	34.30	12	33.94	33.50	-10	799	-1.25%
2019/02/27	20	31.50	0	0.00	31.95	20	749	2.67%
2019/02/20	0	0.00	2	32.80	32.85	-2	707	-0.28%
2019/02/19	2	32.90	25	33.17	32.65	-23	697	-3.30%
2019/02/18	0	0.00	20	32.00	32.40	-20	676	-2.96%
2019/02/14	0	0.00	2	31.70	31.60	-2	642	-0.31%
2019/02/11	6	31.33	21	30.83	31.50	-15	612	-2.45%
2019/01/29	0	0.00	5	30.45	30.65	-5	574	-0.87%
2019/01/28	26	30.88	11	30.85	30.70	15	569	2.63%
2019/01/25	0	0.00	75	29.52	30.00	-75	527	-14.21%
2019/01/24	0	0.00	15	29.25	29.25	-15	519	-2.89%
2019/01/21	1	29.95	0	0.00	29.70	1	511	0.20%
2019/01/16	0	0.00	2	29.60	29.30	-2	494	-0.40%
2019/01/11	1	29.40	0	0.00	29.00	1	480	0.21%
2019/01/09	50	29.60	0	0.00	28.80	50	475	10.51%
2019/01/07	7	31.52	5	31.28	31.15	2	436	0.46%
2019/01/02	0	0.00	1	30.10	30.30	-1	369	-0.27%
2018/12/28	0	0.00	2	30.40	30.10	-2	364	-0.55%
2018/12/27	0	0.00	3	30.65	30.80	-3	355	-0.84%
2018/12/26	4	29.78	0	0.00	29.20	4	322	1.24%
2018/12/18	1	28.75	0	0.00	28.05	1	245	0.41%
2018/12/17	1	30.65	0	0.00	29.30	1	232	0.43%
2018/12/13	0	0.00	10	30.30	30.40	-10	216	-4.62%
2018/12/12	10	31.45	11	31.35	31.20	-1	201	-0.50%
2018/12/10	0	0.00	20	29.40	29.40	-20	128	-15.55%
2018/11/16	0	0.00	3	26.20	26.10	-3	82	-3.62%
2018/10/26	0	0.00	1	25.25	25.05	-1	87	-1.14%
2018/09/06	1	25.85	0	0.00	26.05	1	78	1.27%
2018/09/04	0	0.00	1	26.00	26.10	-1	81	-1.23%
2018/08/30	0	0.00	9	26.00	25.95	-9	81	-11.04%
2018/08/10	0	0.00	1	25.55	25.25	-1	101	-0.98%
2018/05/31	10	27.40	0	0.00	27.35	10	108	9.21%
2018/04/13	0	0.00	2	26.25	25.90	-2	214	-0.93%
2018/04/12	2	25.40	0	0.00	25.35	2	232	0.86%
2018/03/30	0	0.00	1	27.30	27.30	-1	230	-0.43%
2018/03/22	0	0.00	5	27.00	26.80	-5	219	-2.28%
2018/03/16	20	26.65	0	0.00	26.70	20	216	9.22%
2018/03/14	0	26.50	0	0.00	26.05	0	221	0.00%
2018/03/13	11	26.10	0	0.00	26.30	11	221	4.96%
2018/03/12	1	26.20	0	0.00	25.95	1	222	0.45%
2018/01/23	0	0.00	1	29.50	29.15	-1	322	-0.31%
2018/01/09	1	29.70	0	0.00	29.40	1	324	0.31%
2018/01/04	0	0.00	5	29.95	29.80	-5	311	-1.61%
2018/01/02	0	0.00	5	30.00	29.90	-5	317	-1.58%