• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.196.63197.3096.003.111,4490.03%
2024/11/21196.70397.1096.50-212,194-0.02%
2024/11/209.996.05197.0095.508.912,3970.07%
2024/11/190.298.30398.5098.30-2.812,354-0.02%
2024/11/18397.27397.8797.50012,3790.00%
2024/11/148.998.11698.3097.202.912,4260.02%
2024/11/137.199.572100.1099.105.112,4290.04%
2024/11/121101.501102.00101.00012,3860.00%
2024/11/114103.8800.00103.50412,4040.03%
2024/11/0815107.332105.50105.001312,5360.10%
2024/11/074108.885109.30108.00-112,682-0.01%
2024/11/064.2106.363106.33106.001.212,8600.01%
2024/11/053106.502106.25106.00113,0680.01%
2024/11/041.3105.4000.00104.501.313,4510.01%
2024/11/014106.002106.50108.00213,7690.01%
2024/10/303107.006109.00107.50-313,878-0.02%
2024/10/296106.9214106.39105.50-814,127-0.06%
2024/10/289.5111.2100.00112.509.514,2470.07%
2024/10/252.5112.004112.25115.50-1.514,639-0.01%
2024/10/249114.064114.13113.00514,9920.03%
2024/10/236115.504114.63115.00215,0840.01%
2024/10/2221.5116.8823.3118.02116.00-1.815,272-0.01%
2024/10/2113110.6533110.86115.50-2014,570-0.14%
2024/10/182105.757105.71105.00-514,549-0.03%
2024/10/179.5105.979106.00105.500.515,2630.00%
2024/10/163.1102.845102.40102.50-215,890-0.01%
2024/10/154105.6300.00105.50416,1290.02%
2024/10/141106.004106.13107.00-316,695-0.02%
2024/10/111106.5000.00105.50117,8030.01%
2024/10/092108.251110.50106.50118,2620.01%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/071110.001111.00109.50018,2530.00%
2024/10/0400.002106.50105.50-218,280-0.01%
2024/10/015110.0000.00110.00518,3240.03%
2024/09/301112.003111.17110.00-218,546-0.01%
2024/09/2727113.6128.6113.57112.00-1.618,493-0.01%
2024/09/261.4108.287110.14107.50-5.617,965-0.03%
2024/09/231105.5000.00104.50117,7540.01%
2024/09/201.2108.4811105.00104.50-9.817,736-0.06%
2024/09/191104.004.3104.00105.50-3.317,623-0.02%
2024/09/1817105.245104.20104.001217,5570.07%
2024/09/161107.0000.00107.00117,3930.01%
2024/09/134.4108.271107.50109.003.417,3850.02%
2024/09/1211105.0015106.87107.50-417,240-0.02%
2024/09/111100.00299.6599.30-117,019-0.01%
2024/09/104.198.841.198.5998.40316,9330.02%
2024/09/093.3102.601102.50102.502.316,7630.01%
2024/09/0600.001105.00103.50-116,718-0.01%
2024/09/051106.002103.50103.50-116,698-0.01%
2024/09/041.1102.8600.00104.001.116,6050.01%
2024/09/031115.5000.00111.50116,3760.01%
2024/09/023.6115.211114.50114.502.616,2330.02%
2024/08/3017.1120.2922.2119.01118.50-5.115,959-0.03%
2024/08/2917117.9715118.53118.50215,5330.01%
2024/08/281111.005.2111.54113.00-4.214,919-0.03%
2024/08/271108.501109.50110.00014,7530.00%
2024/08/265111.7037.6110.38110.00-32.614,618-0.22%
2024/08/23212.6113.59207112.75112.505.614,4190.04% 大買/大賣/
2024/08/222111.256111.67113.00-413,654-0.03%
2024/08/215104.103104.33103.00213,4110.01%
2024/08/201105.505106.10105.50-413,358-0.03%
2024/08/192105.001105.50104.50113,3160.01%
2024/08/161105.502105.75105.50-113,272-0.01%
2024/08/153102.674.7103.42102.50-1.713,180-0.01%
2024/08/148107.4417106.50105.50-913,075-0.07%
2024/08/130.2106.501106.50107.00-0.812,924-0.01%
2024/08/1212108.005107.30107.00712,8300.05%
2024/08/097.1105.563106.00105.004.112,6160.03%
2024/08/089100.3811.1101.59102.00-2.112,346-0.02%
2024/08/0710.194.351196.7899.80-0.911,974-0.01%
2024/08/0615.195.24893.4390.807.111,7160.06%
2024/08/051195.541196.3797.00011,2710.00%
2024/08/0210105.452106.25104.50810,8810.07%
2024/08/0111.1113.8610.1113.13111.00110,6810.01%
2024/07/318.1105.115106.90106.503.110,3060.03%
2024/07/3016.1109.687109.00111.009.19,9150.09%
2024/07/2947120.1616.2120.48119.0030.99,3290.33%
2024/07/265116.903117.67120.0028,8290.02%
2024/07/2313.2120.5529120.09119.00-15.88,505-0.19%
2024/07/2230.2115.288114.56115.5022.28,0030.28%
2024/07/199118.782118.00117.5077,6220.09%
2024/07/1825.5126.3911126.14125.0014.57,1490.20%
2024/07/1710.1125.1625129.58132.00-14.96,354-0.23%
2024/07/1612119.509119.22120.0035,6570.05%
2024/07/1512.1118.759117.94120.003.15,3330.06%
2024/07/1224.1112.8022117.64119.502.14,7170.04%
2024/07/112107.5017107.97109.00-153,590-0.42%
2024/07/101.495.74296.6599.40-0.63,101-0.02%
2024/07/08195.4012.394.8894.40-11.32,970-0.38%
2024/07/05692.10392.4792.7032,8500.11%
2024/07/0416.290.332.191.4490.20142,7290.51%
2024/07/03294.401.194.3995.100.92,4170.04%
2024/07/02193.10193.7094.5002,3850.00%
2024/07/0100.001.193.5594.40-1.12,339-0.05%
2024/06/28191.8000.0092.4012,2880.04%
2024/06/2700.00292.0091.80-22,288-0.09%
2024/06/2500.00893.0093.00-82,298-0.35%
2024/06/24894.506.194.0994.501.92,3370.08%
2024/06/210.393.70694.2094.20-5.72,338-0.24%
2024/06/2000.007.394.0594.20-7.32,295-0.32%
2024/06/19792.2700.0092.3072,2750.31%
2024/06/1800.00192.7092.90-12,326-0.04%
2024/06/1700.00292.5592.00-22,455-0.08%
2024/06/14192.6000.0092.6012,5680.04%
2024/06/132.190.36191.5090.701.12,6440.04%
2024/06/120.691.4400.0090.800.62,6860.02%
2024/06/110.592.124.191.5092.00-3.62,693-0.13%
2024/06/07293.20392.8093.30-12,696-0.04%
2024/06/068.392.81192.6092.307.32,7320.27%
2024/06/05192.8000.0093.0012,7380.04%
2024/06/030.195.3000.0093.700.12,7820.00%
2024/05/31195.80196.4094.5002,7680.00%
2024/05/3000.00195.8095.80-12,753-0.04%
2024/05/2900.00696.8096.30-62,751-0.22%
2024/05/281296.13195.4096.10112,6990.41%
2024/05/27194.5000.0094.6012,6980.04%
2024/05/23195.1000.0094.4012,7490.04%
2024/05/22294.20294.5094.8002,7670.00%
2024/05/21694.4000.0094.0062,7670.22%
2024/05/16194.5000.0094.5012,8390.04%
2024/05/1500.000.196.4095.70-0.12,8420.00%
2024/05/14195.901.396.4395.80-0.32,858-0.01%
2024/05/13194.8000.0095.8012,8660.03%
2024/05/100.293.75194.8094.20-0.82,892-0.03%
2024/05/08193.90194.7095.5002,9340.00%
2024/05/07294.2500.0094.5023,2080.06%
2024/05/060.194.8200.0094.800.13,2330.00%
2024/05/02094.8000.0095.2003,2580.00%
2024/04/300.194.6500.0095.300.13,2730.00%
2024/04/29097.900.197.9097.90-0.13,2720.00%
2024/04/25096.80196.9096.80-13,312-0.03%
2024/04/24198.101.197.6197.10-0.13,3210.00%
2024/04/19194.7000.0094.0013,3020.03%
2024/04/160.196.0000.0096.000.13,2770.00%
2024/04/121100.50197.8097.8003,2480.00%
2024/04/111100.001100.50101.0003,2190.00%
2024/04/1000.002100.0099.70-23,225-0.06%
2024/04/0800.006100.92101.00-63,226-0.19%
2024/04/031102.502102.50102.00-13,206-0.03%
2024/04/022102.251.1102.95103.000.93,1890.03%
2024/04/0110100.481.2101.46101.508.83,1710.28%
2024/03/29199.80699.1098.70-53,152-0.16%
2024/03/2800.00299.0098.90-23,145-0.06%
2024/03/27199.40199.8099.4003,1420.00%
2024/03/261100.50299.8599.70-13,197-0.03%
2024/03/258102.5000.00101.0083,2650.24%
2024/03/2100.003103.00101.50-33,434-0.09%
2024/03/201102.003.2102.50103.00-2.23,478-0.06%
2024/03/1900.004.499.2899.30-4.43,381-0.13%
2024/03/18994.504598.1998.00-363,289-1.09%
2024/03/154.192.6100.0092.104.13,2050.13%
2024/03/141.394.98195.5094.400.33,1540.01%
2024/03/130.195.3000.0094.800.13,1470.00%
2024/03/120.197.0000.0096.700.13,1500.00%
2024/03/11199.2000.0098.2013,1560.03%
2024/03/081195.42796.6497.0043,2180.12%
2024/03/07494.55194.2093.8033,2060.09%
2024/03/060.195.4000.0095.100.13,2220.00%
2024/03/050.196.5000.0096.200.13,2340.00%
2024/03/0400.00197.0096.80-13,272-0.03%
2024/03/01197.3000.0096.9013,2780.03%
2024/02/291396.8500.0096.70133,3170.39%
2024/02/2714.196.381396.4896.201.13,3020.03%
2024/02/26299.701100.0099.2013,2660.03%
2024/02/238.3100.96399.7798.805.33,2890.16%
2024/02/203102.5000.00102.0033,3830.09%
2024/02/199105.8300.00104.0093,3670.27%
2024/02/021101.001102.50102.5003,3700.00%
2024/02/0100.003101.00100.50-33,348-0.09%
2024/01/312101.5000.00100.5023,3490.06%
2024/01/308106.0624105.15103.50-163,341-0.48%
2024/01/2900.000.1102.00101.50-0.13,1020.00%
2024/01/261100.002100.00100.00-13,122-0.03%
2024/01/255101.505101.00101.0003,1440.00%
2024/01/2410101.5000.00100.50103,1680.32%
2024/01/2311101.591.4101.50101.509.63,2850.29%
2024/01/2200.000.699.97100.00-0.63,233-0.02%
2024/01/09199.30198.9098.6003,2790.00%
2024/01/0800.00198.6097.80-13,279-0.03%
2024/01/050.197.4000.0097.100.13,3000.00%
2024/01/040.297.4000.0097.700.23,3160.01%
2024/01/020.198.7000.0098.200.13,3160.00%
2023/12/29199.1000.0099.7013,3000.03%
2023/12/2800.007.599.6799.50-7.53,302-0.23%
2023/12/2700.00199.6099.60-13,320-0.03%
2023/12/268100.9400.00100.5083,3270.24%
2023/12/25199.802100.50100.00-13,355-0.03%
2023/12/22199.801099.0199.10-93,356-0.27%
2023/12/211100.001.1100.5099.60-0.13,3690.00%
2023/12/20999.3000.0098.7093,2750.27%
2023/12/190.197.5000.0098.300.13,2130.00%
2023/12/181.298.6400.0097.701.23,1300.04%
2023/12/151103.0000.00101.5013,0480.03%
2023/12/132102.251102.00102.0012,9590.03%
2023/12/121103.001103.50103.5003,0170.00%
2023/12/1100.001103.00103.00-13,041-0.03%
2023/12/081103.009102.50102.50-83,048-0.26%
2023/12/074103.131102.50101.5033,0590.10%
2023/12/062102.252101.75101.5003,0400.00%
2023/12/052103.005104.20104.50-32,998-0.10%
2023/12/04999.835101.50102.5042,9400.14%
2023/12/016100.0019100.07100.50-132,932-0.44%
2023/11/301498.72998.4098.9052,9070.17%
2023/11/29498.481399.1799.30-92,894-0.31%
2023/11/2800.00397.6398.00-32,858-0.10%
2023/11/271098.841097.1696.4002,8380.00%
2023/11/23197.7000.0096.9012,8150.04%
2023/11/22197.401196.9996.80-102,807-0.36%
2023/11/212499.031598.8098.4092,7890.32%
2023/11/17396.40996.8096.50-62,715-0.22%
2023/11/16396.50296.7096.8012,6810.04%
2023/11/151096.20296.1096.2082,6760.30%
2023/11/13995.6000.0095.6092,6510.34%
2023/11/10292.9000.0092.9022,6320.08%
2023/11/0900.001694.7794.60-162,604-0.61%
2023/11/081695.6100.0095.40162,6620.60%
2023/11/07396.27396.4795.5002,6460.00%
2023/11/06797.61897.7597.80-12,627-0.04%
2023/11/032.197.931197.8998.70-8.92,610-0.34%
2023/11/02896.30296.4596.5062,5790.23%
2023/11/011095.501195.7496.00-12,564-0.04%
2023/10/311894.971094.4594.8082,5480.31%
2023/10/30494.30194.5094.2032,5560.12%
2023/10/27195.80497.0095.10-32,675-0.11%
2023/10/26695.4000.0096.2062,7310.22%
2023/10/202101.0000.00101.0022,8790.07%
2023/10/191102.0021101.98101.50-202,931-0.68%
2023/10/1600.0020101.25101.50-203,354-0.60%
2023/10/1300.0020103.00103.00-203,733-0.54%
2023/10/110.1106.0000.00105.000.13,8210.00%
2023/10/0600.002107.50107.50-23,975-0.05%
2023/10/0510108.7500.00108.50104,0960.24%
2023/10/031108.5000.00106.5014,1500.02%
2023/09/2800.0060108.00108.50-604,182-1.43%
2023/09/2611106.5000.00105.50114,2070.26%
2023/09/2054110.974110.50110.50504,2101.19%
2023/09/192112.751112.50113.0014,1840.02%
2023/09/185114.502113.75113.5034,2120.07%
2023/09/157112.6451113.49113.50-444,225-1.04%
2023/09/141112.001112.00111.5004,1730.00%
2023/09/133110.006110.25110.00-34,150-0.07%
2023/09/123109.503110.00109.5004,1550.00%
2023/09/113108.503108.50108.5004,1860.00%
2023/09/086108.253108.50108.5034,2330.07%
2023/09/075109.204108.75108.5014,2620.02%
2023/09/066109.255109.20110.0014,2510.02%
2023/09/053108.503109.00109.0004,2400.00%
2023/09/013107.003107.00107.0004,3370.00%
2023/08/313106.003106.00106.0004,3600.00%
2023/08/283102.503102.00102.5004,5840.00%
2023/08/253101.503102.50101.5004,6320.00%
2023/08/248105.194104.38105.0044,6700.09%
2023/08/233103.003102.00103.0004,8230.00%
2023/08/2100.0010102.50102.00-105,160-0.19%
2023/08/183103.006103.00103.00-35,180-0.06%
2023/08/173101.503102.00103.0005,2190.00%
2023/08/1613101.504103.00102.5095,2270.17%
2023/08/151101.5300.00101.5015,2510.02%
2023/08/147102.506100.25101.0015,2940.02%
2023/08/113105.504105.13105.50-15,265-0.02%
2023/08/101105.001105.00104.5005,2940.00%
2023/08/093.2107.003106.50107.000.25,2970.00%
2023/08/084106.386106.33106.00-25,285-0.04%
2023/08/041107.0010108.50108.50-95,292-0.17%
2023/08/029109.226109.16108.5035,3170.06%
2023/08/0100.004108.00107.00-45,279-0.08%
2023/07/3111.3104.450104.50103.5011.35,1920.22%
2023/07/283106.0000.00106.5035,1390.06%
2023/07/273106.353107.33106.5005,1600.00%
2023/07/2614111.1123109.59109.00-95,209-0.17%
2023/07/2555110.742110.75110.00535,3051.00%
2023/07/241111.0000.00110.5015,3050.02%
2023/07/204113.1200.00112.5045,3990.07%
2023/07/1927118.4118115.00113.5095,3630.17%
2023/07/1829.5118.8437117.93120.50-7.55,106-0.15%
2023/07/171113.502.1113.48113.50-1.14,771-0.02%
2023/07/1421112.7130111.83111.50-94,833-0.19%
2023/07/1318110.8952112.96110.00-344,768-0.71%
2023/07/1254.1112.526114.50113.5048.14,6171.04%
2023/07/113116.001116.50115.5024,5150.04%
2023/07/077115.366114.50115.5014,4870.02%
2023/07/063117.003117.00117.0004,4880.00%
2023/07/054.5117.229117.83117.00-4.54,484-0.10%
2023/07/043117.0011116.73117.00-84,497-0.18%
2023/07/033117.003116.50117.0004,5180.00%
2023/06/303116.504116.50116.50-14,545-0.02%
2023/06/293115.003114.00115.0004,6030.00%
2023/06/283112.013114.00112.0004,6090.00%
2023/06/263116.503116.00116.5004,6560.00%
2023/06/213115.503115.50115.5004,8350.00%
2023/06/2000.002115.00116.50-24,878-0.04%
2023/06/192115.003115.83114.50-15,026-0.02%
2023/06/164115.251115.00115.0035,1010.06%
2023/06/1511117.273117.50116.5085,1090.16%
2023/06/145116.8016116.31117.00-115,097-0.22%
2023/06/1310114.503115.16115.0075,1230.14%
2023/06/1200.000113.50113.5005,1810.00%
2023/06/096111.753111.00112.0035,2160.06%
2023/06/080112.502112.00111.50-25,251-0.04%
2023/06/076.3115.558116.75116.00-1.75,260-0.03%
2023/06/067117.7911118.14117.50-45,269-0.08%
2023/06/0515119.2034118.68119.00-195,305-0.36%
2023/06/023118.004118.63118.00-15,298-0.02%
2023/06/014116.5021116.00116.50-175,261-0.32%
2023/05/317116.073116.33116.5045,4250.07%
2023/05/304115.637116.21115.50-35,456-0.05%
2023/05/2920.8116.426.1118.82116.0014.75,4530.27%
2023/05/2610.1115.4515114.97115.50-4.95,331-0.09%
2023/05/2528112.5945115.14112.00-175,240-0.32%
2023/05/241111.5012110.96111.00-115,096-0.22%
2023/05/235112.7026112.46112.50-215,155-0.41%
2023/05/223111.0011110.09111.00-85,175-0.15%
2023/05/194110.6313110.85110.50-95,241-0.17%
2023/05/185111.609111.55112.00-45,344-0.08%
2023/05/171108.504109.25109.50-35,421-0.06%
2023/05/155108.005106.50106.5005,5440.00%
2023/05/123109.003109.00109.0005,5730.00%
2023/05/1100.0021109.26109.50-215,615-0.37%
2023/05/106110.173110.00110.0035,6360.05%
2023/05/0900.001111.50111.00-15,678-0.02%
2023/05/082111.503111.50111.00-15,818-0.02%
2023/05/051108.501109.49109.5005,8430.00%
2023/05/0400.003107.33108.00-35,960-0.05%
2023/05/033105.503107.00107.0006,1260.00%
2023/05/0215108.972108.25106.50136,1600.21%
2023/04/288111.8820111.62110.50-126,142-0.20%
2023/04/277107.5021107.14107.50-146,023-0.23%
2023/04/268108.9411.1108.77109.50-3.16,040-0.05%
2023/04/2512.1105.964104.88104.508.16,0220.13%
2023/04/241107.5000.00108.5015,9350.02%
2023/04/2114107.825108.20107.5095,9620.15%
2023/04/209108.563107.50107.5065,9660.10%
2023/04/1922.1110.4100.00108.5022.16,0450.36%
2023/04/180113.0000.00112.5006,0160.00%
2023/04/170113.5000.00113.5006,0850.00%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/136114.003113.50113.5036,1690.05%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/117115.5015115.50115.50-86,252-0.13%
2023/04/100114.0000.00114.0006,2680.00%
2023/04/0735114.0300.00114.00356,3130.55%
2023/04/0630.1116.0030114.00116.000.16,2920.00%
2023/03/314.2116.623116.00116.001.26,3970.02%
2023/03/3032116.2710116.50116.00226,5540.34%
2023/03/284114.370.1116.00113.003.97,2720.05%
2023/03/271115.501117.50115.5007,3920.00%
2023/03/2422119.7512117.79117.00107,6440.13%
2023/03/230119.001119.00119.00-17,473-0.01%
2023/03/2225117.9448118.22117.50-237,466-0.31%
2023/03/211117.5000.00117.0017,4280.01%
2023/03/201116.001116.00116.0007,4310.00%
2023/03/1700.003115.50116.00-37,633-0.04%
2023/03/167114.643113.50113.5047,8920.05%
2023/03/152.1115.9321115.02115.00-18.98,401-0.22%
2023/03/1436112.5837113.53113.50-18,566-0.01%
2023/03/1313111.9614113.46114.00-18,944-0.01%
2023/03/103114.177113.86113.00-49,091-0.04%
2023/03/0951116.923116.00115.50489,5110.50%
2023/03/084116.756.3116.34116.50-2.39,555-0.02%
2023/03/0710115.657115.71115.5039,6250.03%
2023/03/0631117.9520117.85118.00119,6650.11%
2023/03/037.3116.4138116.03116.50-30.79,774-0.31%
2023/03/026113.005111.60113.0019,7030.01%
2023/03/016111.508.1110.32111.50-2.19,719-0.02%
2023/02/244.1108.653110.00108.501.19,7820.01%
2023/02/233110.503109.00110.5009,8570.00%
2023/02/221109.0000.00108.50110,0990.01%
2023/02/216111.258.2110.95111.00-2.210,281-0.02%
2023/02/203109.504109.50109.00-110,426-0.01%
2023/02/1615111.409111.56111.50610,9610.05%
2023/02/155108.301110.48111.50411,5010.03%
2023/02/148108.759.1108.29109.00-1.111,654-0.01%
2023/02/132.2105.5100.00105.002.212,3400.02%
2023/02/102.1107.500.1108.00107.00212,7310.02%
2023/02/096109.006109.50109.00012,9450.00%
2023/02/083110.506109.75110.00-313,163-0.02%
2023/02/0715109.537109.29109.50813,3500.06%
2023/02/066108.421108.50108.50513,6020.04%
2023/02/038115.4413116.65115.00-513,644-0.04%
2023/02/028118.5621117.81119.00-1313,761-0.09%
2023/02/0110116.7560116.37117.00-5013,847-0.36%
2023/01/316111.832111.75112.50413,9070.03%
2023/01/3034111.605111.40111.502914,3270.20%
2023/01/1700.004108.00108.00-414,615-0.03%
2023/01/164107.755107.70108.50-115,173-0.01%
2023/01/135107.706106.83105.50-115,301-0.01%
2023/01/114107.2515107.43107.00-1115,764-0.07%
2023/01/094107.503107.33107.50116,5890.01%
2023/01/066105.258104.88106.50-216,673-0.01%
2023/01/058103.257102.79102.50116,7330.01%
2023/01/042103.5100.00103.00216,8040.01%
2023/01/035105.990106.00106.00516,8870.03%
2022/12/304106.7500.00104.50417,0660.02%
2022/12/297105.211105.00106.00617,1460.03%
2022/12/2810107.0000.00104.501017,3920.06%
2022/12/276107.507107.43107.50-117,562-0.01%
2022/12/264.2106.024106.50106.000.217,6210.00%
2022/12/231107.504107.25107.00-317,780-0.02%
2022/12/2214106.6412106.13107.00217,8710.01%
2022/12/216105.173107.00106.50317,8320.02%
2022/12/208107.8718108.11109.50-1017,695-0.06%
2022/12/1910111.601112.00112.00917,4120.05%
2022/12/1627.2113.3523112.93112.004.217,4140.02%
2022/12/158117.384117.50118.00417,2560.02%
2022/12/1417116.6816116.72116.50117,3520.01%
2022/12/1314115.113116.50115.001117,3720.06%
2022/12/123117.008117.00117.00-517,320-0.03%
2022/12/0922117.4831117.92117.50-917,309-0.05%
2022/12/087119.5718.5119.36120.00-11.517,160-0.07%
2022/12/0753.6124.4226.1123.35121.5027.517,0510.16%
2022/12/068136.4411135.86134.50-316,598-0.02%
2022/12/0524138.0666138.02138.50-4216,437-0.26%
2022/12/028132.507130.79133.00116,1190.01%
2022/12/0122130.2326130.23130.50-416,148-0.02%
2022/11/309122.399121.00122.50015,7500.00%
2022/11/295120.903121.00121.00215,7780.01%
2022/11/287121.645120.41122.00215,8890.01%
2022/11/2567121.689121.72120.505816,1410.36%
2022/11/247120.4315118.90120.00-815,990-0.05%
2022/11/237117.719118.44117.50-215,932-0.01%
2022/11/2211117.8610.1117.70118.000.915,9530.01%
2022/11/213117.004116.88117.00-115,944-0.01%
2022/11/1818.3117.116119.75116.0012.315,9120.08%
2022/11/177119.717120.86120.00015,7660.00%
2022/11/168121.8725.1121.80121.50-17.115,764-0.11%
2022/11/1522120.1836120.32121.50-1415,744-0.09%
2022/11/1442.3119.7733120.06119.009.315,6260.06%
2022/11/1140121.1668121.20119.50-2815,359-0.18%
2022/11/1026112.794111.88113.002214,7640.15%
2022/11/0938110.3258.1111.91113.50-2014,573-0.14%
2022/11/0828.1107.4024106.69106.504.114,0700.03%
2022/11/077103.004102.63104.00313,8450.02%
2022/11/046104.427104.14105.00-113,717-0.01%
2022/11/0315.1106.2010106.65106.505.113,6150.04%
2022/11/0216106.8836107.67107.50-2013,553-0.15%
2022/11/0115.1105.835105.10105.0010.113,3570.08%
2022/10/3110104.558104.56104.50213,3140.02%
2022/10/2816104.6915104.27103.50113,3720.01%
2022/10/2712103.4610104.00104.00213,4980.01%
2022/10/2617102.6215101.80101.50213,4250.01%
2022/10/2519104.8211104.36104.50813,0900.06%
2022/10/249104.569106.78102.50012,9990.00%
2022/10/212101.006101.67100.00-412,968-0.03%
2022/10/201399.421099.82100.50313,1140.02%
2022/10/1956104.8856.7103.81102.00-0.713,204-0.01%
2022/10/1819103.6319102.37102.50013,0000.00%
2022/10/173098.042499.56103.50612,6460.05%
2022/10/14697.481798.6899.50-1112,567-0.09%
2022/10/13992.2100.0090.50912,6800.07%
2022/10/1200.00995.1495.30-912,686-0.07%
2022/10/111194.31192.3092.501012,7860.08%
2022/10/076.1100.098100.88100.50-1.912,896-0.01%
2022/10/063.299.04499.53100.50-0.812,854-0.01%
2022/10/053100.93499.1599.00-112,920-0.01%
2022/10/04797.6953.198.7799.90-46.112,821-0.36%
2022/10/0300.006.393.9994.40-6.312,678-0.05%
2022/09/30288.451.289.1793.000.812,8050.01%
2022/09/29292.0500.0090.30212,8800.02%
2022/09/283992.732593.9692.001412,8060.11%
2022/09/27294.75295.4096.70012,8510.00%
2022/09/2621.195.03195.7092.6020.112,8400.16%
2022/09/23299.35198.3098.00112,9100.01%
2022/09/222100.751101.50100.00112,8660.01%
2022/09/201106.5000.00105.00112,8530.01%
2022/09/154109.130109.50108.00413,2630.03%
2022/09/1411.1107.503108.83109.508.113,3730.06%
2022/09/1300.002112.00111.50-213,424-0.01%
2022/09/122114.0000.00114.00213,4620.01%
2022/09/083111.174111.50111.50-113,670-0.01%
2022/09/0721109.8318109.67108.50313,9490.02%
2022/09/062113.755112.30112.00-314,099-0.02%
2022/09/051113.006113.83111.50-514,128-0.04%
2022/09/0215111.573112.67111.501214,0700.09%
2022/09/0129.2114.5625115.36111.504.213,9510.03%
2022/08/316122.0012122.38123.00-613,744-0.04%
2022/08/303122.504122.75122.50-113,797-0.01%
2022/08/2911.1120.602122.00121.509.113,8560.07%
2022/08/262.1129.001129.50127.001.113,8720.01%
2022/08/251128.5000.00129.00113,9110.01%
2022/08/247127.008127.00125.50-114,102-0.01%
2022/08/239130.783131.00128.50614,1480.04%
2022/08/2213138.198138.50136.50514,2630.04%
2022/08/196136.756136.58137.00014,4090.00%
2022/08/182130.5010131.55134.00-814,598-0.05%
2022/08/173134.3310133.75133.00-714,786-0.05%
2022/08/1616135.4119134.87134.00-314,910-0.02%
2022/08/1518134.7533136.00135.50-1514,923-0.10%
2022/08/129131.118130.75131.00114,7170.01%
2022/08/1110128.0000.00128.001014,5650.07%
2022/08/1011128.238126.44125.50314,6060.02%
2022/08/0931128.4233128.56129.50-214,629-0.01%
2022/08/082127.005126.20129.00-314,652-0.02%
2022/08/0511125.2311126.14126.50014,6640.00%
2022/08/0410121.553121.83121.00714,5700.05%
2022/08/0321.1124.581123.50124.0020.114,3720.14%
2022/08/025.1130.313130.83130.002.114,1620.01%
2022/08/014134.136134.17134.00-214,122-0.01%
2022/07/2918135.1919136.03136.00-114,179-0.01%
2022/07/2829134.908.7134.66130.5020.314,0900.14%
2022/07/2712146.9226.1148.25149.00-14.113,770-0.10%
2022/07/2625147.0614143.29141.501113,5830.08%
2022/07/251143.001144.00146.00013,6070.00%
2022/07/2222145.5511145.00145.001113,8460.08%
2022/07/2114143.0033144.42145.00-1914,210-0.13%
2022/07/2010138.359139.78138.50114,2000.01%
2022/07/1911138.0900.00134.501114,0360.08%
2022/07/184135.8815136.90137.00-1114,026-0.08%
2022/07/1515133.504133.13133.501113,8690.08%
2022/07/143130.8317132.15133.50-1413,727-0.10%
2022/07/1315.2131.5315131.23128.500.213,6740.00%
2022/07/1212127.0000.00126.001213,5830.09%
2022/07/111134.002134.75134.00-113,473-0.01%
2022/07/088134.819135.50135.00-113,560-0.01%
2022/07/0729.1128.5061132.90134.00-31.913,480-0.24%
2022/07/067130.431131.50127.50613,3800.04%
2022/07/0519130.3210131.45133.00913,4130.07%
2022/07/041133.001135.00130.50013,3250.00%
2022/07/012136.5000.00130.00213,4810.01%
2022/06/301145.002143.00142.50-113,388-0.01%
2022/06/2900.001143.50143.00-113,495-0.01%
2022/06/2823.2143.222144.50144.0021.213,4950.16%
2022/06/2710149.5043150.42151.00-3313,503-0.24%
2022/06/2413141.6217142.00142.50-413,538-0.03%
2022/06/2310139.754140.63138.50613,4360.04%
2022/06/2235148.103145.00145.003213,3010.24%
2022/06/216149.7527150.13153.00-2113,194-0.16%
2022/06/208145.381144.00143.00713,1580.05%
2022/06/1717145.267145.30148.001013,1110.08%
2022/06/167147.7917146.53143.00-1013,017-0.08%
2022/06/157.1161.019151.56148.00-1.912,813-0.01%
2022/06/144160.751163.50163.00312,7690.02%
2022/06/1312160.631161.50161.001112,8350.09%
2022/06/107165.791.1168.05168.005.912,9800.05%
2022/06/0916.1169.5823168.98167.50-6.912,990-0.05%
2022/06/0811170.363170.17168.50812,9150.06%
2022/06/078167.311166.50166.50712,9370.05%
2022/06/066168.2524169.63170.00-1813,001-0.14%
2022/06/0211166.5013166.65167.50-213,095-0.02%
2022/06/0132.2167.6114166.36166.0018.213,1530.14%
2022/05/314171.8811171.64175.00-713,006-0.05%
2022/05/306170.6724171.98172.50-1812,960-0.14%
2022/05/2719162.3913162.46160.50612,8430.05%
2022/05/2620157.031160.50156.501913,0100.15%
2022/05/2515160.572160.75164.501313,0560.10%
2022/05/249.2164.621166.50160.508.212,9460.06%
2022/05/231173.5000.00171.50112,7970.01%
2022/05/200170.5000.00169.00012,7850.00%
2022/05/193171.161172.00173.50212,8060.02%
2022/05/185175.707177.00175.00-212,902-0.02%
2022/05/173170.177174.00174.00-412,822-0.03%
2022/05/1612174.2111170.95169.50112,8330.01%
2022/05/131171.504171.25172.50-312,711-0.02%
2022/05/121166.5011165.73164.00-1012,656-0.08%
2022/05/1114169.392171.00168.001212,6610.09%
2022/05/1000.002171.75172.00-212,687-0.02%
2022/05/0927170.985169.20166.502212,7920.17%
2022/05/064.1169.6400.00170.504.112,8490.03%
2022/05/0510182.0012184.46181.00-212,688-0.02%
2022/05/0425176.8821178.10177.00412,4990.03%
2022/05/031172.505172.20175.00-412,356-0.03%
2022/04/291171.504171.00171.50-312,334-0.02%
2022/04/289160.618161.81160.50112,0980.01%
2022/04/2733163.7627165.50167.50611,8280.05%
2022/04/2611.1172.632179.25168.509.111,3800.08%
2022/04/252175.501178.00178.00111,2840.01%
2022/04/226187.5900.00184.00611,2310.05%
2022/04/2100.0021196.26197.00-2111,195-0.19%
2022/04/201191.502193.00192.50-111,212-0.01%
2022/04/1900.001.2189.93188.50-1.211,181-0.01%
2022/04/181182.001183.00184.00011,1840.00%
2022/04/155182.404182.50181.00111,3150.01%
2022/04/147188.0012188.79189.50-511,392-0.04%
2022/04/1314185.2900.00187.001411,3540.12%
2022/04/122186.506186.67185.50-411,335-0.04%
2022/04/115183.602182.00182.50311,2250.03%
2022/04/0814193.433195.00192.001111,1190.10%
2022/04/079.1196.4000.00192.509.111,0930.08%
2022/04/064202.009202.39205.00-510,782-0.05%
2022/04/012197.2545200.42202.50-4310,648-0.40%
2022/03/3110193.000.3194.00194.509.710,7130.09%
2022/03/3027197.8022198.30198.00510,6820.05%
2022/03/2939198.9222193.02193.501710,6210.16%
2022/03/2811197.6417200.29201.00-610,430-0.06%
2022/03/2515203.603202.83203.001210,4090.12%
2022/03/244.3201.193201.00202.001.310,3080.01%
2022/03/2324202.1738201.04199.50-1410,287-0.14%
2022/03/2216192.348193.13193.50810,1850.08%
2022/03/2121190.6739194.06192.00-1810,192-0.18%
2022/03/186185.2521180.76188.00-1510,105-0.15%
2022/03/1728179.5523182.24186.50510,0200.05%
2022/03/165171.001172.50172.5049,8180.04%
2022/03/1543176.4411182.41172.00329,7460.33%
2022/03/149188.3310188.60188.00-19,658-0.01%
2022/03/117190.291193.00193.0069,7030.06%
2022/03/1000.0011195.82197.00-119,742-0.11%
2022/03/0921.1189.5121186.95186.000.19,9420.00%
2022/03/0834193.6322191.80185.501210,0280.12%
2022/03/075201.1000.00197.0059,9760.05%
2022/03/043215.0023220.07217.50-2010,116-0.20%
2022/03/0312.1225.3524218.44217.00-1210,209-0.12%
2022/03/0211220.007221.07222.50410,3000.04%
2022/03/0126.1229.9921227.69224.505.110,2680.05%
2022/02/257222.5720.1223.16227.00-13.19,965-0.13%
2022/02/2413215.3512212.50212.0019,6430.01%
2022/02/2300.0011214.77213.50-119,527-0.12%
2022/02/2254.1213.850210.00210.00549,5460.57%
2022/02/212217.501220.00216.5019,5690.01%
2022/02/183218.671219.00218.0029,6390.02%
2022/02/172216.021216.50214.5019,6950.01%
2022/02/1639220.5524220.25217.50159,8850.15%
2022/02/1511217.7310215.50215.5019,9570.01%
2022/02/142215.001216.00215.50110,0910.01%
2022/02/110.1221.001221.00221.50-0.910,208-0.01%
2022/02/1021224.0021220.19221.00010,2730.00%
2022/02/092217.754219.25224.50-210,328-0.02%
2022/02/083207.833210.50210.00010,3570.00%
2022/01/263201.505202.40201.50-210,728-0.02%
2022/01/241205.001197.00206.00011,5900.00%
2022/01/2147201.8540202.00200.50712,0830.06%
2022/01/202211.251211.50213.00112,3310.01%
2022/01/1922214.0011213.45213.001113,1470.08%
2022/01/182214.2520215.65217.50-1813,603-0.13%
2022/01/1717204.091.1205.79208.5015.913,7340.12%
2022/01/142198.751194.50201.00114,0960.01%
2022/01/1300.001200.50200.50-114,596-0.01%
2022/01/112201.2500.00200.00215,8740.01%
2022/01/101.1207.5913.2207.86206.50-12.116,040-0.08%
2022/01/0716216.593218.33212.501316,2840.08%
2022/01/053232.831233.00230.00216,7490.01%
2022/01/031.2239.332236.50236.00-0.817,5320.00%
2021/12/3000.001234.00233.00-117,819-0.01%
2021/12/2813238.2713238.65239.50018,2940.00%
2021/12/276247.1736.3248.66237.00-30.318,566-0.16%
2021/12/243238.176239.00238.50-318,515-0.02%
2021/12/2310237.0012.2237.37237.50-2.218,745-0.01%
2021/12/2100.001230.00229.00-119,147-0.01%
2021/12/202226.2500.00226.50219,3270.01%
2021/12/1710235.9910230.50231.00019,5090.00%
2021/12/163230.172232.50233.50119,7870.01%
2021/12/1500.003.1221.68227.00-3.119,869-0.02%
2021/12/141225.501221.50220.00019,9710.00%
2021/12/130229.0000.00230.50020,0960.00%
2021/12/102226.0000.00225.50220,1650.01%
2021/12/092234.251230.50229.50120,1980.00%
2021/12/082236.504236.00237.00-220,324-0.01%
2021/12/0736234.0611.4228.43228.0024.620,5600.12%
2021/12/0613.1234.931235.50237.0012.120,8560.06%
2021/12/031233.0033.1239.27241.00-32.121,325-0.15%
2021/12/021.1225.134229.25230.00-2.921,728-0.01%
2021/12/0126.1232.7713229.58228.0013.122,1020.06%
2021/11/3016.1235.7553.1240.93240.50-3722,466-0.16%
2021/11/292.1227.576233.42234.00-3.922,504-0.02%
2021/11/2611234.684236.13231.00722,5420.03%
2021/11/2543239.553.1239.85239.0039.922,7250.18%
2021/11/244.1236.738.1240.93234.50-422,834-0.02%
2021/11/221232.001235.00238.00023,4230.00%
2021/11/192236.757236.29235.00-523,817-0.02%
2021/11/1812236.672237.00236.501024,1380.04%
2021/11/1700.001239.00243.00-124,2450.00%
2021/11/166.1237.842235.75236.004.124,2790.02%
2021/11/155245.408251.31243.00-324,276-0.01%
2021/11/127250.9324249.73251.00-1724,240-0.07%
2021/11/113245.333.1248.99243.50-0.124,0790.00%
2021/11/105244.0031248.06250.00-2623,974-0.11%
2021/11/0911242.9542246.88243.50-3123,930-0.13%
2021/11/0854.1242.5712242.33242.5042.123,9820.18%
2021/11/0520244.6349245.14249.50-2923,957-0.12%
2021/11/0410243.204243.75242.00623,8800.03%
2021/11/0313232.4616234.94241.50-323,773-0.01%
2021/11/025239.0058.5238.18233.00-53.523,548-0.23%
2021/11/01134246.2049245.05239.508523,2790.37% 大買/
2021/10/2938244.4126247.15244.001222,9580.05%
2021/10/2815245.3016246.88246.50-122,5560.00%
2021/10/2715249.4390249.77249.50-7522,275-0.34%
2021/10/26104.1245.6922240.55236.0082.121,5990.38% 大買/
2021/10/2518237.9217243.38245.00121,4300.00%
2021/10/2221237.1753237.27236.50-3221,501-0.15%
2021/10/2160.3238.6343234.40233.0017.321,4140.08%
2021/10/2059241.3933243.23248.002620,9750.12%
2021/10/1914224.3922231.59237.50-820,214-0.04%
2021/10/1817212.5014214.82216.00320,1810.01%
2021/10/1548.4210.8327211.33210.0021.420,1580.11%
2021/10/1468202.8662202.88200.00619,9530.03%
2021/10/1339213.6534203.03203.00519,7450.03%
2021/10/1239219.7159217.16219.00-2019,609-0.10%
2021/10/0852214.7531215.69221.002119,6980.11%
2021/10/078199.0019.1206.64211.00-11.119,487-0.06%
2021/10/0614196.3212193.50192.00219,5420.01%
2021/10/0521187.6733192.94201.50-1219,785-0.06%
2021/10/0437197.3139200.00191.00-219,784-0.01%
2021/10/0133199.0225200.04200.50820,0200.04%
2021/09/302199.501200.50202.00120,2960.00%
2021/09/2913197.9613197.35193.00020,6080.00%
2021/09/281200.0014200.93207.00-1320,728-0.06%
2021/09/2725.1210.293.1208.71206.502220,6240.11%
2021/09/2421217.0221217.55217.00020,5060.00%
2021/09/234.1214.512.1216.66215.00220,3370.01%
2021/09/221209.4800.00204.00120,0800.01%
2021/09/170.1204.502210.00212.00-1.920,105-0.01%
2021/09/162205.2514205.57205.00-1220,087-0.06%
2021/09/1514198.712201.76204.001220,1400.06%
2021/09/1410207.0011203.05202.50-120,5760.00%
2021/09/132204.0000.00202.50221,0040.01%
2021/09/104204.758.1206.38209.50-4.121,183-0.02%
2021/09/0929201.4032.6202.57204.00-3.621,152-0.02%
2021/09/0815.1205.869201.17200.506.120,9150.03%
2021/09/076220.174218.88222.50220,4660.01%
2021/09/0610220.8512224.21229.00-219,797-0.01%
2021/09/033214.677213.29219.00-419,314-0.02%
2021/09/028202.6911202.86202.50-318,905-0.02%
2021/09/011199.002197.00198.00-118,890-0.01%
2021/08/3123192.5724199.69200.50-119,285-0.01%
2021/08/3041203.2441203.63205.00019,7240.00%
2021/08/279202.8912203.13202.00-319,769-0.02%
2021/08/265192.902192.75196.00319,6060.02%
2021/08/2514194.8929.1196.15195.50-15.119,482-0.08%
2021/08/247186.938185.06185.00-119,144-0.01%
2021/08/231181.004182.75184.50-318,981-0.02%
2021/08/205168.604168.75168.00118,8700.01%
2021/08/191172.501168.00159.00018,7800.00%
2021/08/182170.502172.75172.50018,7510.00%
2021/08/170.2170.750168.50165.500.218,7220.00%
2021/08/137174.501172.50174.50618,8120.03%
2021/08/121182.362180.00180.00-118,829-0.01%
2021/08/1100.001172.00170.50-118,676-0.01%
2021/08/103179.175171.20181.00-218,783-0.01%
2021/08/096178.503178.83176.00318,8410.02%
2021/08/063183.003183.67181.50018,8640.00%
2021/08/055186.306185.92186.50-118,898-0.01%
2021/08/044186.001.1191.64182.002.918,9440.02%
2021/08/032.1188.002189.00190.000.118,9350.00%
2021/08/027184.007183.93188.00018,8060.00%
2021/07/306.1186.803189.33184.003.118,8490.02%
2021/07/299191.0618.1192.79194.00-9.118,762-0.05%
2021/07/2811.2174.699175.94179.502.218,4810.01%
2021/07/2712.1183.604190.00184.008.118,2490.04%
2021/07/264195.8800.00197.00418,0090.02%
2021/07/237206.144209.50199.50317,9610.02%
2021/07/226199.588203.25209.50-218,108-0.01%
2021/07/216190.755188.60190.50117,8980.01%
2021/07/205188.803191.83186.00217,7660.01%
2021/07/193.1188.632189.50186.501.117,6080.01%
2021/07/168.1190.2814189.11193.00-5.917,533-0.03%
2021/07/153188.006192.75195.50-317,337-0.02%
2021/07/145.2184.517184.43181.00-1.816,919-0.01%
2021/07/1315185.439182.67176.50616,7700.04%
2021/07/1211182.1413186.00188.50-216,627-0.01%
2021/07/096.3171.644172.50176.002.316,3350.01%
2021/07/0813170.1922171.82174.00-916,122-0.06%
2021/07/077.1160.856162.75159.001.115,7110.01%
2021/07/0616157.3817156.91159.00-115,290-0.01%
2021/07/053143.834144.13150.00-114,862-0.01%
2021/07/023132.505134.40136.50-214,581-0.01%
2021/07/017.1130.0000.00130.007.114,5330.05%
2021/06/3000.005133.30135.00-514,662-0.03%
2021/06/293.1131.501132.00131.002.114,8340.01%
2021/06/282135.005135.60131.50-315,167-0.02%
2021/06/255137.704141.25136.50115,3620.01%
2021/06/2410139.457.2139.07136.502.815,4300.02%
2021/06/238136.255136.10137.00315,5460.02%
2021/06/222132.0018132.72137.50-1615,065-0.11%
2021/06/2115.7127.8911128.14125.004.714,5500.03%
2021/06/186125.1714125.89124.50-814,173-0.06%
2021/06/173121.003120.33122.00013,8750.00%
2021/06/1600.002116.25115.50-213,705-0.01%
2021/06/154118.5000.00118.50413,5950.03%
2021/06/113119.334120.00118.00-113,544-0.01%
2021/06/1013122.0021121.02121.50-813,417-0.06%
2021/06/0930123.0717122.03121.501313,3300.10%
2021/06/0817126.189125.67122.00813,0620.06%
2021/06/0723118.1326122.85126.00-312,554-0.02%
2021/06/045117.503117.00116.00211,8280.02%
2021/06/033113.6714115.61118.50-1111,556-0.10%
2021/06/021112.003109.33108.50-211,197-0.02%
2021/06/011110.003109.50109.50-211,169-0.02%
2021/05/314107.756109.75109.50-211,115-0.02%
2021/05/282104.0020105.63104.50-1810,979-0.16%
2021/05/278102.567102.93103.00110,9780.01%
2021/05/267105.645105.00104.50210,9980.02%
2021/05/2518105.03599.24104.501311,0580.12%
2021/05/24195.2000.0096.00111,3210.01%
2021/05/21293.852992.3494.40-2711,439-0.24%
2021/05/203689.151090.2088.202611,6060.22%
2021/05/1900.00193.8094.00-111,700-0.01%
2021/05/18793.26493.9394.20311,9780.03%
2021/05/17692.481192.5790.20-512,115-0.04%
2021/05/14491.38194.2089.20312,0790.02%
2021/05/121.283.74386.5087.40-1.812,262-0.01%
2021/05/11192.0000.0088.00112,1690.01%
2021/05/10297.3000.0096.20212,2430.02%
2021/05/071100.501101.00100.50012,3390.00%
2021/05/06196.7000.0095.50112,3390.01%
2021/05/052.198.76296.7595.000.112,3910.00%
2021/05/042.498.92297.7097.600.412,4170.00%
2021/05/031104.5000.00102.00112,4420.01%
2021/04/291107.5000.00105.50112,5940.01%
2021/04/2811110.867112.14109.00412,7560.03%
2021/04/273107.175106.60107.50-212,631-0.02%
2021/04/262111.503113.50111.00-112,451-0.01%
2021/04/232112.251108.50113.00112,4120.01%
2021/04/2200.004110.50108.50-412,462-0.03%
2021/04/202113.501113.50114.00112,8220.01%
2021/04/193115.5000.00113.00313,0830.02%
2021/04/1621116.9819115.55116.50213,1180.02%
2021/04/153110.503111.33110.50012,9970.00%
2021/04/141107.0000.00104.50113,1020.01%
2021/04/131107.0000.00107.50113,2010.01%
2021/04/122113.002112.50112.00013,3320.00%
2021/04/098113.633117.00112.00513,5340.04%
2021/04/081114.0000.00112.00113,4090.01%
2021/04/072114.003113.33115.00-113,361-0.01%
2021/04/0614113.0417113.65116.00-313,343-0.02%
2021/04/015111.202110.00109.50313,1820.02%
2021/03/317109.297111.29112.00012,9520.00%
2021/03/305106.308105.50105.50-312,575-0.02%
2021/03/2910101.673.8100.79100.506.212,2440.05%
2021/03/266.899.579.199.69102.50-2.312,027-0.02%
2021/03/25494.63193.3093.30311,7220.03%
2021/03/24393.10793.6393.30-411,666-0.03%
2021/03/23293.00492.4590.70-211,678-0.02%
2021/03/22190.90191.5091.50011,7660.00%
2021/03/1900.00191.0090.60-111,844-0.01%
2021/03/18193.80194.7093.40011,9240.00%
2021/03/16293.50493.3593.30-212,264-0.02%
2021/03/15394.2700.0093.70312,3290.02%
2021/03/1200.00195.8095.00-112,394-0.01%
2021/03/111094.201094.8094.90012,4610.00%
2021/03/10994.23893.0894.90112,4350.01%
2021/03/09489.9000.0089.60412,4730.03%
2021/03/08193.60194.4092.20012,6300.00%
2021/03/05891.40891.8591.10013,0430.00%
2021/03/04193.50293.6092.00-113,503-0.01%
2021/03/03191.00291.6592.00-114,129-0.01%
2021/03/02495.7000.0093.60414,9890.03%
2021/02/26498.53796.8496.10-315,742-0.02%
2021/02/25598.36799.5999.50-216,067-0.01%
2021/02/24698.9013100.5196.50-715,944-0.04%
2021/02/23998.07299.7595.30715,5770.04%
2021/02/22596.983998.8198.50-3415,472-0.22%
2021/02/19791.571292.2393.00-515,248-0.03%
2021/02/18188.90790.1391.30-615,315-0.04%
2021/02/1700.001687.5388.30-1615,075-0.11%
2021/02/05880.45580.5680.30314,8650.02%
2021/02/041178.91980.8082.00214,8290.01%
2021/02/0300.001.278.1479.10-1.214,645-0.01%
2021/02/022.275.4100.0075.502.214,9310.01%
2021/02/01273.9500.0074.30214,9770.01%
2021/01/29279.2500.0078.10215,0470.01%
2021/01/27385.731685.9385.50-1316,075-0.08%
2021/01/26187.10889.8087.10-716,288-0.04%
2021/01/25788.53790.0087.90016,8160.00%
2021/01/223090.603290.7891.50-216,867-0.01%
2021/01/21489.831090.7689.30-617,204-0.03%
2021/01/201388.14691.0587.20717,1730.04%
2021/01/19887.9100.0087.70817,1400.05%
2021/01/18186.00185.5088.10017,1750.00%
2021/01/1500.00689.5088.30-617,186-0.03%
2021/01/141288.26688.3287.70617,3190.03%
2021/01/132791.151890.7089.10917,3210.05%
2021/01/12889.552489.6890.00-1617,027-0.09%
2021/01/11288.001588.4088.70-1316,874-0.08%
2021/01/08386.772.188.2386.200.916,8760.01%
2021/01/07188.20787.5688.20-617,285-0.03%
2021/01/06885.78987.2485.00-117,545-0.01%
2021/01/05386.40986.1785.80-617,390-0.03%
2021/01/04984.931282.9985.00-317,323-0.02%
2020/12/30680.1300.0080.50617,3050.03%
2020/12/29681.47381.5080.40317,3240.02%
2020/12/28580.70181.7080.50417,3130.02%
2020/12/2500.00382.4381.40-317,307-0.02%
2020/12/24182.00182.1082.50017,3810.00%
2020/12/22180.00180.4080.00017,6100.00%
2020/12/21381.6700.0082.20317,6620.02%
2020/12/1800.00184.1084.40-117,650-0.01%
2020/12/17283.9000.0084.00217,7310.01%
2020/12/16185.30284.5584.70-117,683-0.01%
2020/12/15186.70184.3084.00017,6500.00%
2020/12/14384.57485.5586.30-117,707-0.01%
2020/12/11785.57385.4083.60417,9370.02%
2020/12/1000.00285.1084.20-218,101-0.01%
2020/12/09186.00285.6585.70-118,131-0.01%
2020/12/08986.67786.3986.70218,1140.01%
2020/12/07887.40386.8085.50518,0600.03%
2020/12/04286.50486.0385.90-217,952-0.01%
2020/12/03585.82785.9987.10-217,902-0.01%
2020/12/021086.843186.3286.80-2117,932-0.12%
2020/12/0134.186.642085.7485.8014.117,8340.08%
2020/11/301492.071192.5090.70317,5630.02%
2020/11/273892.20892.4191.003017,2110.17%
2020/11/26790.892390.7492.40-1616,793-0.10%
2020/11/252186.101285.2384.00915,9610.06%
2020/11/241082.651283.3384.70-215,358-0.01%
2020/11/23276.25776.6477.00-515,027-0.03%
2020/11/20575.26275.0575.20314,9900.02%
2020/11/19275.60676.0075.60-415,066-0.03%
2020/11/18477.60477.4577.20015,1620.00%
2020/11/17678.45578.1078.40115,2530.01%
2020/11/161275.63875.4575.40415,1780.03%
2020/11/13375.40876.4976.00-515,309-0.03%
2020/11/12778.26179.0077.00615,3050.04%
2020/11/11378.17278.3078.00115,5130.01%
2020/11/101379.25479.8578.10916,1850.06%
2020/11/09478.18278.7077.80216,6190.01%
2020/11/06479.20278.5077.20217,0360.01%
2020/11/05479.332479.4978.30-2017,082-0.12%
2020/11/04577.263576.4878.00-3016,720-0.18%
2020/11/03172.50672.4073.30-516,115-0.03%
2020/11/02972.921771.8272.30-815,984-0.05%
2020/10/303069.073169.2969.10-115,737-0.01%
2020/10/291369.254368.5168.90-3015,809-0.19%
2020/10/28665.47465.5365.80215,3060.01%
2020/10/27267.75167.9067.40115,3320.01%
2020/10/261168.262666.9866.70-1515,433-0.10%
2020/10/231767.91667.8067.801115,5510.07%
2020/10/224969.501968.7968.903015,8560.19%
2020/10/21672.15671.3371.80015,6400.00%
2020/10/20171.30771.1071.50-615,742-0.04%
2020/10/191472.11772.1972.40715,7320.04%
2020/10/163372.213471.2470.10-115,759-0.01%
2020/10/152372.962672.3372.80-315,850-0.02%
2020/10/14970.222771.2272.30-1815,363-0.12%
2020/10/131066.92267.3567.30814,9590.05%
2020/10/12367.83168.2068.40214,9920.01%
2020/10/08168.40268.6068.10-115,011-0.01%
2020/10/0700.00167.7067.10-114,852-0.01%
2020/09/30465.10264.7065.90215,0800.01%
2020/09/291066.461264.9264.90-215,146-0.01%
2020/09/28366.13265.6566.40115,1930.01%
2020/09/25163.80263.7562.50-115,142-0.01%
2020/09/22666.18266.2066.40415,4800.03%
2020/09/21269.0500.0068.10215,9120.01%
2020/09/18368.47668.5868.90-316,263-0.02%
2020/09/17868.233768.2568.00-2916,280-0.18%
2020/09/161769.48170.0069.201616,2660.10%
2020/09/152370.113468.5468.70-1116,187-0.07%
2020/09/142065.20464.0865.401616,3050.10%
2020/09/11562.521462.3962.20-916,451-0.05%
2020/09/101263.461063.4363.20216,5750.01%
2020/09/09963.974263.6464.40-3316,862-0.20%
2020/09/081663.86263.7064.001417,1800.08%
2020/09/078465.696864.3664.001617,7400.09%
2020/09/042066.934765.2867.00-2718,605-0.15%
2020/09/031366.2800.0066.101319,0850.07%
2020/09/021767.311067.2667.40718,9430.04%
2020/09/015167.627166.0168.00-2018,918-0.11%
2020/08/31264.60564.4663.80-318,645-0.02%
2020/08/282864.032363.5363.80518,5980.03%
2020/08/276266.835767.6366.60518,4620.03%
2020/08/261866.932667.5566.30-818,586-0.04%
2020/08/251866.911967.6667.50-118,694-0.01%
2020/08/242867.271866.9366.301018,6250.05%
2020/08/212069.03870.2668.901218,4690.06%
2020/08/203973.074671.8269.80-718,355-0.04%
2020/08/197579.957579.1777.50018,2300.00%
2020/08/189180.394580.9080.204618,1730.25%
2020/08/174478.75378.2379.004118,0690.23%
2020/08/143976.044177.1577.20-217,719-0.01%
2020/08/134482.882684.0777.901816,9160.11%
2020/08/121187.401186.2086.20016,1100.00%
2020/08/111484.791784.6782.50-315,567-0.02%
2020/08/10183.00782.8682.60-615,235-0.04%
2020/08/07381.37481.6880.70-115,084-0.01%
2020/08/061882.801783.2283.00114,9330.01%
2020/08/05681.481781.9981.70-1114,694-0.07%
2020/08/04879.383078.7477.50-2214,364-0.15%
2020/08/033977.482177.9876.001814,0910.13%
2020/07/314875.853875.6977.401014,0180.07%
2020/07/302074.913374.3975.80-1313,762-0.09%
2020/07/29772.19572.0272.70213,4640.01%
2020/07/28271.704072.6172.80-3813,322-0.29%
2020/07/27370.17370.0369.50013,0230.00%
2020/07/24670.472871.3169.80-2213,044-0.17%
2020/07/23769.76169.9070.70612,8840.05%
2020/07/221969.411469.6270.50512,9800.04%
2020/07/21768.84867.9069.10-112,911-0.01%
2020/07/20364.20165.2065.20212,6440.02%
2020/07/17265.75167.2064.70112,6390.01%
2020/07/16465.93666.4267.20-212,594-0.02%
2020/07/151465.81665.8064.90812,5030.06%
2020/07/14168.00168.4067.70012,3800.00%
2020/07/13168.401168.4668.00-1012,348-0.08%
2020/07/10569.041868.0567.10-1312,452-0.10%
2020/07/091373.031274.0771.00112,4140.01%
2020/07/0800.003773.1273.90-3712,229-0.30%
2020/07/07173.101972.7272.00-1812,119-0.15%
2020/07/0600.00872.8673.00-812,037-0.07%
2020/07/032972.292272.8571.50711,9820.06%
2020/07/02772.14972.4272.90-211,879-0.02%
2020/07/012872.123573.0072.50-711,799-0.06%
2020/06/306671.526471.8470.30211,5240.02%
2020/06/292668.103668.2667.70-1011,088-0.09%
2020/06/2400.00865.3065.70-810,727-0.07%
2020/06/231364.871563.7465.20-210,740-0.02%
2020/06/22365.273265.0364.70-2910,613-0.27%
2020/06/192164.833465.0765.50-1310,362-0.13%
2020/06/183360.794261.3962.60-99,793-0.09%
2020/06/172260.42760.4460.60159,5420.16%
2020/06/163561.222661.2761.0099,4370.10%
2020/06/152762.433261.7561.10-59,162-0.05%
2020/06/125063.882864.0962.50228,8590.25%
2020/06/117963.517363.6165.0068,3730.07%
2020/06/101757.282158.2059.70-47,388-0.05%
2020/06/0900.002354.1054.30-236,884-0.33%
2020/06/08653.80954.4352.80-36,868-0.04%
2020/06/0500.00153.3052.90-16,718-0.01%
2020/06/0400.00252.2552.60-26,721-0.03%
2020/06/03253.40152.6052.6016,7380.01%
2020/06/02253.20552.6852.50-36,632-0.05%
2020/06/01350.101450.1251.20-116,401-0.17%
2020/05/2900.001248.3148.15-126,224-0.19%
2020/05/271747.0300.0046.30176,1580.28%
2020/05/25244.6000.0045.0026,0570.03%
2020/05/221047.8000.0046.40106,0260.17%
2020/05/21447.43347.9547.3516,2280.02%
2020/05/20347.6000.0046.9536,3250.05%
2020/05/19147.8500.0048.0016,3820.02%
2020/05/181247.9800.0047.90126,3740.19%
2020/05/15850.90451.0050.7046,4100.06%
2020/05/141052.10553.6051.0056,4930.08%
2020/05/13152.903453.2353.10-336,489-0.51%
2020/05/12754.091153.6153.50-46,575-0.06%
2020/05/11254.35254.5554.7006,7820.00%
2020/05/08153.50153.0053.3006,8640.00%
2020/05/072552.304253.1552.20-176,934-0.25%
2020/05/0600.002251.8451.60-227,080-0.31%
2020/05/052551.821151.7051.60147,1980.19%
2020/05/041552.3000.0052.60157,1600.21%
2020/04/291051.6000.0051.00107,0480.14%
2020/04/271150.08150.6050.40106,9790.14%
2020/04/24147.60549.0650.90-46,799-0.06%
2020/04/23248.28348.5547.95-16,681-0.01%
2020/04/2000.00148.1048.00-16,501-0.02%
2020/04/17447.61149.7047.2536,4840.05%
2020/04/16347.70347.6348.2506,3930.00%
2020/04/151648.501948.3847.60-36,372-0.05%
2020/04/141747.14546.8647.45126,2140.19%
2020/04/13244.08343.6843.15-16,099-0.02%
2020/04/10142.40243.2043.70-16,161-0.02%
2020/04/09242.95342.9842.95-16,191-0.02%
2020/04/08343.90143.9543.9026,1900.03%
2020/04/07343.80144.1044.3026,1230.03%
2020/04/0600.00242.3542.20-26,030-0.03%
2020/04/01541.72641.7841.70-15,971-0.02%
2020/03/31240.15140.4540.4515,8820.02%
2020/03/30138.15535.3038.30-45,801-0.07%
2020/03/27238.13637.5836.75-45,793-0.07%
2020/03/261635.752936.0536.50-135,722-0.23%
2020/03/251635.8200.0035.60165,6890.28%
2020/03/2300.00231.4031.10-25,890-0.03%
2020/03/20333.35133.7033.4026,0190.03%
2020/03/19131.0500.0031.0515,9570.02%
2020/03/18135.2000.0034.5015,9500.02%
2020/03/17935.9500.0035.2096,0350.15%
2020/03/16239.3000.0039.0026,1670.03%
2020/03/13241.3800.0042.7526,1300.03%
2020/03/121144.74346.7044.1586,0720.13%
2020/03/1100.00148.8048.95-16,103-0.02%
2020/03/10349.20349.2349.6006,1980.00%
2020/03/091149.841049.7549.2016,2060.02%
2020/03/0600.00552.2052.70-56,156-0.08%
2020/03/05753.1300.0052.5076,2470.11%
2020/03/0400.00552.5052.70-56,363-0.08%
2020/03/03752.8600.0052.6076,5350.11%
2020/02/2700.00651.7051.60-66,949-0.09%
2020/02/26252.95153.9052.6016,9360.01%
2020/02/25654.52354.7054.3036,9650.04%
2020/02/24155.80256.0055.80-16,912-0.01%
2020/02/21355.03554.8254.20-26,832-0.03%
2020/02/2000.002854.4454.10-287,202-0.39%
2020/02/1900.001053.7053.70-107,179-0.14%
2020/02/18153.1000.0052.4017,1900.01%
2020/02/17154.20653.7254.20-57,103-0.07%
2020/02/14353.30253.0053.0017,0210.01%
2020/02/13353.00253.2053.0017,0300.01%
2020/02/12652.97751.9752.70-16,933-0.01%
2020/02/11249.701050.3851.20-86,750-0.12%
2020/02/101349.48349.7048.75106,6570.15%
2020/02/071051.49450.5050.2066,6010.09%
2020/02/06251.00851.0951.30-66,432-0.09%
2020/02/05147.2000.0046.6516,3830.02%
2020/02/04547.1000.0047.2056,4360.08%
2020/02/03944.6300.0045.7596,5170.14%
2020/01/31346.5300.0047.0036,6130.05%
2020/01/30346.22446.7045.55-16,898-0.01%
2020/01/20250.4000.0050.6027,0560.03%
2020/01/17449.55149.7050.0037,2490.04%
2020/01/16648.9500.0048.9067,3780.08%
2020/01/14150.20350.1350.30-27,691-0.03%
2020/01/13249.3800.0049.6527,7940.03%
2020/01/1000.00248.2048.20-27,916-0.03%
2020/01/09148.00148.1048.0008,2830.00%
2020/01/0800.00348.0547.95-38,495-0.04%
2020/01/07248.33147.9547.9518,5240.01%
2020/01/061749.20249.4049.10158,4940.18%
2019/12/31152.1000.0051.8018,3750.01%
2019/12/261151.7500.0051.50118,4520.13%
2019/12/2500.002051.8051.90-208,516-0.23%
2019/12/241151.6400.0051.80118,5530.13%
2019/12/23252.6000.0052.2028,5170.02%
2019/12/20153.50153.4053.3008,4860.00%
2019/12/19253.05153.4054.1018,5950.01%
2019/12/181554.9000.0054.40158,5880.17%
2019/12/172055.70655.4556.00148,5520.16%
2019/12/16254.15454.5053.90-28,580-0.02%
2019/12/12555.06555.5055.0009,0320.00%
2019/12/1100.00555.5454.70-59,316-0.05%
2019/12/10253.4000.0053.4029,0890.02%
2019/12/09253.601.154.1753.6019,2080.01%
2019/12/06254.05354.4354.30-19,375-0.01%
2019/12/05154.302353.9054.00-229,346-0.24%
2019/12/04452.131252.3152.20-89,356-0.09%
2019/12/03151.40251.6051.80-19,329-0.01%
2019/12/02351.90151.8051.4029,2860.02%
2019/11/29553.26453.4053.1019,2200.01%
2019/11/2800.00254.0053.50-29,071-0.02%
2019/11/27553.223654.0654.00-318,916-0.35%
2019/11/26150.7000.0050.4018,4570.01%
2019/11/25250.0000.0049.7028,3680.02%
2019/11/221251.44151.5050.50118,3290.13%
2019/11/211051.022450.9552.40-148,236-0.17%
2019/11/201651.19351.9750.90138,1430.16%
2019/11/191151.29250.8050.7097,9530.11%
2019/11/1800.005049.0049.10-507,476-0.67%
2019/11/155047.78147.8048.40497,4280.66%
2019/11/1400.00547.0046.80-57,373-0.07%
2019/11/1300.00147.8048.00-17,338-0.01%
2019/11/12247.0500.0047.5027,2950.03%
2019/11/11546.90146.8046.2547,2370.06%
2019/11/081546.7300.0046.60157,2020.21%
2019/11/07147.4500.0047.5017,1510.01%
2019/11/0500.00548.1848.00-57,037-0.07%
2019/11/041748.5000.0048.65177,0280.24%
2019/11/01448.38448.0048.9006,9600.00%
2019/10/301.147.8000.0047.801.16,8570.02%
2019/10/2900.00448.7048.80-46,787-0.06%
2019/10/28649.37248.4048.4046,6930.06%
2019/10/25449.40848.3649.30-46,506-0.06%
2019/10/2400.00248.0547.90-26,327-0.03%
2019/10/2300.00347.7547.30-36,254-0.05%
2019/10/22447.09147.0047.1036,1560.05%
2019/10/21245.952646.0246.20-245,978-0.40%
2019/10/18345.95245.4845.4515,8770.02%
2019/10/1700.00444.9045.50-45,737-0.07%
2019/10/1600.00643.4744.15-65,387-0.11%
2019/10/15341.88241.8541.8515,2080.02%
2019/10/1400.00241.2541.20-25,262-0.04%
2019/10/07141.10241.3541.00-15,198-0.02%
2019/10/02141.10541.0541.45-45,109-0.08%
2019/10/01241.2300.0041.2025,0840.04%
2019/09/27643.18344.0041.9035,0130.06%
2019/09/26443.7500.0043.3044,9210.08%
2019/09/2500.0012.243.1743.20-12.24,941-0.25%
2019/09/24643.781944.1743.00-134,951-0.26%
2019/09/23245.0300.0044.6524,8200.04%
2019/09/20544.66344.5044.7524,7490.04%
2019/09/19245.28545.1345.65-34,597-0.07%
2019/09/181945.692045.7945.75-14,439-0.02%
2019/09/17845.42345.2545.4054,1830.12%
2019/09/16345.072344.1745.20-203,920-0.51%
2019/09/12242.50142.1042.1513,5110.03%
2019/09/11642.3800.0042.0563,4880.17%
2019/09/10342.70142.3541.4023,3210.06%
2019/09/0900.00141.7541.70-13,118-0.03%
2019/09/06641.281141.2741.25-53,022-0.17%
2019/09/05339.9500.0039.9032,8860.10%
2019/09/0400.00239.7839.45-22,883-0.07%
2019/09/03139.90439.8539.50-32,917-0.10%
2019/08/3000.00239.3039.05-22,878-0.07%
2019/08/281037.7500.0037.70102,8470.35%
2019/08/27238.60138.2537.8512,8330.04%
2019/08/26237.8500.0037.8522,8210.07%
2019/08/23137.55237.4837.65-12,821-0.04%
2019/08/21137.20337.2537.20-22,807-0.07%
2019/08/1600.00238.1038.25-22,682-0.07%
2019/08/14338.60138.5538.5022,6820.07%
2019/08/1200.00138.6038.60-12,728-0.04%
2019/08/07137.6500.0037.5012,7690.04%
2019/08/06137.0500.0037.6012,7910.04%
2019/08/05338.1800.0038.1032,8270.11%
2019/08/021138.8800.0039.00112,8620.38%
2019/07/31438.9500.0039.8542,9920.13%
2019/07/30739.69239.5539.3052,9610.17%
2019/07/291143.05143.0042.85102,7920.36%
2019/07/25243.051143.3043.45-92,815-0.32%
2019/07/24642.50242.5542.4542,8870.14%
2019/07/23141.8000.0041.8012,9350.03%
2019/07/22441.8500.0041.6043,0380.13%
2019/07/19241.80141.4541.5513,3120.03%
2019/07/1800.00241.9041.65-23,414-0.06%
2019/07/17542.62242.8042.3533,4860.09%
2019/07/16242.10841.3442.65-63,523-0.17%
2019/07/15140.35240.6540.75-13,709-0.03%
2019/07/12240.6500.0040.5524,2550.05%
2019/07/10240.4500.0040.5524,5640.04%
2019/07/08240.9500.0040.7024,5680.04%
2019/07/051241.3800.0041.50124,6010.26%
2019/07/0300.00140.5040.70-14,695-0.02%
2019/07/0200.00140.6541.15-14,833-0.02%
2019/07/0100.00240.7540.55-24,955-0.04%
2019/06/28139.6000.0039.7514,9270.02%
2019/06/25539.7400.0039.6055,0120.10%
2019/06/24140.1500.0040.2515,0650.02%
2019/06/21141.2500.0040.2015,0900.02%
2019/06/19141.1000.0040.6515,0660.02%
2019/06/14140.7000.0040.6015,1180.02%
2019/06/13140.10140.2040.4005,1390.00%
2019/06/1100.00141.2040.30-15,115-0.02%
2019/06/0600.00140.4039.85-15,065-0.02%
2019/06/04139.4000.0039.3515,0540.02%
2019/06/0300.00539.1539.45-55,079-0.10%
2019/05/3100.00239.8039.60-25,089-0.04%
2019/05/30139.8500.0039.5015,0770.02%
2019/05/2900.00238.8039.25-25,079-0.04%
2019/05/28538.7500.0038.4055,0910.10%
2019/05/27438.5000.0038.4045,0900.08%
2019/05/2400.00138.8538.70-15,110-0.02%
2019/05/171038.9200.0038.80105,4040.19%
2019/05/16939.9500.0039.4095,3800.17%
2019/05/1400.00139.8039.80-15,360-0.02%
2019/05/13239.8000.0039.9025,3350.04%
2019/05/1000.001641.0540.70-165,261-0.30%
2019/05/09141.2000.0041.5015,2000.02%
2019/05/08342.9800.0042.3535,1190.06%
2019/05/07244.70244.4344.1005,0020.00%
2019/05/06344.43145.0544.2024,9990.04%
2019/05/03145.65145.6545.6505,0100.00%
2019/05/021045.1700.0045.35104,9740.20%
2019/04/30243.53246.0846.6004,9170.00%
2019/04/29345.45245.1045.2014,7600.02%
2019/04/26646.79447.2846.5524,6800.04%
2019/04/251549.26246.8546.95134,5590.29%
2019/04/24651.33450.5350.6024,2620.05%
2019/04/23350.30250.4051.4014,1410.02%
2019/04/221151.6400.0050.90114,0520.27%
2019/04/191553.95453.5052.30113,9670.28%
2019/04/1800.001052.3052.90-103,686-0.27%
2019/04/1700.002850.1850.60-283,166-0.88%
2019/04/15244.6500.0044.7022,9050.07%
2019/04/1100.00344.5544.50-32,942-0.10%
2019/04/10445.83145.8045.8032,8980.10%
2019/04/09145.70246.1545.75-12,871-0.03%
2019/04/08148.70549.0248.45-42,808-0.14%
2019/04/031146.91546.1447.2562,7030.22%
2019/04/02144.70344.8044.70-22,546-0.08%
2019/03/29444.691344.5745.10-92,505-0.36%
2019/03/2700.00644.6243.50-62,508-0.24%
2019/03/21543.1000.0043.0552,4440.20%
2019/03/20242.75143.4543.5512,4740.04%
2019/03/1900.00342.4242.65-32,650-0.11%
2019/03/18241.9000.0042.0022,7160.07%
2019/03/15141.3500.0041.2512,7810.04%
2019/03/08141.3000.0041.0013,2360.03%
2019/03/07241.6300.0041.5023,3090.06%
2019/03/06242.3500.0042.3023,3360.06%
2019/03/04242.1300.0042.0023,3850.06%
2019/02/27142.9000.0042.4513,3790.03%
2019/02/2600.00243.5043.25-23,381-0.06%
2019/02/21142.9000.0042.9513,4990.03%
2019/02/20143.0000.0043.4513,4980.03%
2019/02/19143.8500.0043.1513,5200.03%
2019/02/18646.58246.0046.4043,3690.12%
2019/02/13145.4000.0045.1513,2640.03%
2019/02/1200.00145.0044.95-13,258-0.03%
2019/02/11144.00143.8044.1003,2450.00%
2019/01/30143.8000.0044.1013,2460.03%
2019/01/29143.8500.0044.1513,2440.03%
2019/01/251144.2700.0044.00113,2770.34%
2019/01/23141.8500.0042.2513,1970.03%
2019/01/22142.1000.0041.8513,2120.03%
2019/01/1400.001541.9042.00-153,263-0.46%
2019/01/11141.55142.3541.3003,2660.00%
2019/01/1000.00141.9542.00-13,247-0.03%
2019/01/09142.95142.7542.6503,2350.00%
2019/01/081343.45143.8042.75123,2160.37%
2019/01/07143.5000.0043.6013,1750.03%
2019/01/031342.151341.8041.8003,2050.00%
2019/01/02144.1000.0043.3013,1940.03%
2018/12/27144.0000.0043.1513,3090.03%
2018/12/26144.0000.0043.3013,2800.03%
2018/12/2200.00145.4045.30-13,413-0.03%
2018/12/21143.501043.6545.45-93,470-0.26%
2018/12/1800.001146.3846.65-113,541-0.31%
2018/12/1400.001046.2447.00-103,898-0.26%
2018/12/1300.00147.9047.90-13,935-0.03%
2018/12/124351.07250.0047.55414,1380.99%
2018/12/1100.00548.5049.50-54,085-0.12%
2018/12/1000.00147.2045.60-13,999-0.03%
2018/12/07247.1000.0048.4023,9170.05%
2018/12/06145.8500.0047.0013,8170.03%
2018/12/0500.00146.4547.70-13,731-0.03%
2018/12/03146.40246.6847.10-13,597-0.03%
2018/11/3000.001045.0545.00-103,481-0.29%
2018/11/28142.5500.0042.5513,3560.03%
2018/11/2600.00241.1041.10-23,295-0.06%
2018/11/223043.603041.5042.0003,2840.00%
2018/11/201045.8000.0044.80103,2320.31%
2018/11/193144.293044.3544.3513,1410.03%
2018/11/1600.00144.7544.50-13,103-0.03%
2018/11/14239.95539.6039.30-33,001-0.10%
2018/11/0900.00241.0041.05-23,030-0.07%
2018/11/061842.501841.4041.3503,1030.00%
2018/11/051042.051042.6442.8003,1030.00%
2018/11/021041.051042.1542.8003,0930.00%
2018/10/31340.4500.0040.4533,0410.10%
2018/10/24143.6000.0042.9013,1110.03%
2018/10/2300.00144.3543.55-13,173-0.03%
2018/10/22544.3000.0044.4553,1950.16%
2018/10/19542.7500.0043.5553,1910.16%
2018/10/1700.00344.6544.60-33,217-0.09%
2018/10/1500.00242.9543.80-23,196-0.06%
2018/10/1100.00643.1842.60-63,196-0.19%
2018/10/055550.144248.5048.35133,1900.41%
2018/10/032252.882252.4052.2003,0980.00%
2018/10/01751.90754.6054.6002,9890.00%
2018/09/27154.80354.5053.30-22,888-0.07%
2018/09/262054.101653.7053.7042,8260.14%
2018/09/25155.5000.0055.1012,8010.04%
2018/09/21355.5000.0055.7032,7570.11%
2018/09/20357.67857.9856.10-52,679-0.19%
2018/09/1900.00356.0355.70-32,379-0.13%
2018/09/183556.013855.5155.70-32,297-0.13%
2018/09/17253.901552.8853.90-132,058-0.63%
2018/09/11147.0000.0047.2011,9900.05%
2018/09/0700.00447.8348.00-42,031-0.20%
2018/09/04150.00149.8050.0002,0700.00%
2018/08/311049.10149.2049.3092,1410.42%
2018/08/30149.50149.4049.4002,1910.00%
2018/08/28148.15148.1048.9502,2460.00%
2018/08/27147.7000.0047.7512,2590.04%
2018/08/20748.7400.0047.0072,7370.26%
2018/08/17149.4500.0048.9012,6980.04%
2018/08/1600.00149.0549.10-12,697-0.04%
2018/08/15149.8500.0049.7012,7050.04%
2018/08/13951.0200.0050.3092,7430.33%
2018/08/07153.0000.0052.8012,7320.04%
2018/08/06752.2900.0052.3072,7460.25%
2018/08/02152.70151.9051.9002,7980.00%
2018/08/01254.5500.0054.4022,7450.07%
2018/07/311055.001855.0055.00-82,811-0.28%
2018/07/30256.4500.0056.3022,7680.07%
2018/07/2700.00155.8056.00-12,683-0.04%
2018/07/2600.00154.3054.30-12,639-0.04%
2018/07/25255.10154.4054.3012,6420.04%
2018/07/1900.00154.4054.20-12,633-0.04%
2018/07/1700.00154.7053.60-12,612-0.04%
2018/07/16253.2000.0053.2022,5550.08%
2018/07/1300.00553.6053.80-52,548-0.20%
2018/07/1000.00251.6052.20-22,514-0.08%
2018/07/06251.0500.0051.0022,5150.08%
2018/07/03150.6000.0050.5012,5030.04%
2018/07/02651.68151.5051.4052,4830.20%
2018/06/2900.00152.5052.30-12,478-0.04%
2018/06/28151.8000.0051.7012,4980.04%
2018/06/27151.9000.0051.8012,5010.04%
2018/06/21156.5000.0056.5012,4670.04%
2018/06/2000.00755.9457.20-72,440-0.29%
2018/06/151655.2300.0055.00162,4310.66%
2018/06/08158.0000.0057.8012,8460.04%
2018/06/06158.9000.0059.0013,1470.03%
2018/06/05159.90259.5558.70-13,322-0.03%
2018/06/04158.90659.1758.80-53,278-0.15%
2018/05/31158.10257.8057.50-13,234-0.03%
2018/05/301359.22158.6058.50123,2280.37%
2018/05/29159.50359.7759.60-23,124-0.06%
2018/05/281058.871360.6460.00-33,067-0.10%
2018/05/2500.00555.7055.70-52,870-0.17%
2018/05/2400.002556.0056.00-252,898-0.86%
2018/05/22156.60157.4056.6002,9160.00%
2018/05/1800.00554.3054.20-52,853-0.18%
2018/05/1500.00255.8055.50-22,902-0.07%
2018/05/11656.871056.4955.70-42,958-0.14%
2018/05/0900.00154.0054.10-12,922-0.03%
2018/05/08155.10654.7755.30-52,959-0.17%
2018/04/2700.00549.5049.40-53,059-0.16%
2018/04/261248.9600.0049.00123,0700.39%
2018/04/25551.20151.5050.4043,0640.13%
2018/04/24350.6000.0050.1033,0600.10%
2018/04/2000.00154.3054.10-13,108-0.03%
2018/04/18153.0000.0053.2013,1490.03%
2018/04/163053.0000.0052.20303,2750.92%
2018/04/11154.0000.0054.0013,4200.03%
2018/04/0900.00555.1655.00-53,452-0.14%
2018/04/03153.9000.0054.3013,4780.03%
2018/03/3100.00256.6055.80-23,507-0.06%
2018/03/30156.1000.0056.2013,6580.03%
2018/03/29156.5000.0055.8013,7140.03%
2018/03/2800.00155.5056.00-13,722-0.03%
2018/03/2600.00254.5554.30-23,724-0.05%
2018/03/23554.00253.9554.1033,7650.08%
2018/03/22156.10356.1055.40-23,776-0.05%
2018/03/20156.30256.8056.40-13,774-0.03%
2018/03/19256.50557.1457.30-33,837-0.08%
2018/03/16256.10256.2556.1003,8830.00%
2018/03/151456.80256.2557.70123,9070.31%
2018/03/141156.651156.8557.1003,8630.00%
2018/03/13354.9700.0054.3033,6810.08%
2018/03/129655.359354.5554.8033,7090.08%
2018/03/0900.001653.3355.00-163,552-0.45%
2018/03/06150.2000.0050.2013,8250.03%
2018/03/05349.9700.0049.5033,8540.08%
2018/03/0200.00151.6052.10-13,849-0.03%
2018/03/01550.44951.1851.70-43,840-0.10%
2018/02/2700.00150.9050.90-13,842-0.03%
2018/02/26750.8000.0050.9073,9160.18%
2018/02/23250.8000.0051.3023,9690.05%
2018/02/2200.00149.3049.55-13,993-0.03%
2018/02/2100.00249.0349.10-24,013-0.05%
2018/02/12146.90146.9046.9004,0020.00%
2018/02/09245.70146.4046.6514,0110.02%
2018/02/08447.8000.0047.6544,0130.10%
2018/02/07147.50548.9548.60-44,031-0.10%
2018/02/06447.3600.0046.0544,0400.10%
2018/02/05148.35149.3049.8003,9860.00%
2018/02/02149.9500.0049.8513,9720.03%
2018/02/0100.00250.9050.10-23,970-0.05%
2018/01/31450.80150.4050.4033,9690.08%
2018/01/30150.40652.0552.40-53,977-0.13%
2018/01/29551.8600.0051.8053,8900.13%
2018/01/25152.8000.0053.0013,9260.03%
2018/01/2400.00453.6053.50-43,999-0.10%
2018/01/23152.40152.4052.3004,0940.00%
2018/01/22152.1000.0052.3014,1180.02%
2018/01/17150.9000.0051.9014,1290.02%
2018/01/16150.9000.0051.2014,0990.02%
2018/01/11549.71249.7349.8034,0860.07%
2018/01/101250.6800.0050.60124,1920.29%
2018/01/091952.75153.2051.70184,1290.44%
2018/01/081354.3200.0054.00134,0710.32%
2018/01/0400.001355.6456.40-134,033-0.32%
2018/01/0300.00255.2555.40-24,027-0.05%
景碩 相關文章