景碩 (3189)-台中銀券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.1
漲跌
▲1.8
漲幅
+1.89%
成交量
2,732張
產業
上市半導體類股
1386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	98.10	1.1	97.61	97.10	-0.1	3,321	0.00%
2024/04/19	1	94.70	0	0.00	94.00	1	3,302	0.03%
2024/04/16	0.1	96.00	0	0.00	96.00	0.1	3,277	0.00%
2024/04/12	1	100.50	1	97.80	97.80	0	3,248	0.00%
2024/04/11	1	100.00	1	100.50	101.00	0	3,219	0.00%
2024/04/10	0	0.00	2	100.00	99.70	-2	3,225	-0.06%
2024/04/08	0	0.00	6	100.92	101.00	-6	3,226	-0.19%
2024/04/03	1	102.50	2	102.50	102.00	-1	3,206	-0.03%
2024/04/02	2	102.25	1.1	102.95	103.00	0.9	3,189	0.03%
2024/04/01	10	100.48	1.2	101.46	101.50	8.8	3,171	0.28%
2024/03/29	1	99.80	6	99.10	98.70	-5	3,152	-0.16%
2024/03/28	0	0.00	2	99.00	98.90	-2	3,145	-0.06%
2024/03/27	1	99.40	1	99.80	99.40	0	3,142	0.00%
2024/03/26	1	100.50	2	99.85	99.70	-1	3,197	-0.03%
2024/03/25	8	102.50	0	0.00	101.00	8	3,265	0.24%
2024/03/21	0	0.00	3	103.00	101.50	-3	3,434	-0.09%
2024/03/20	1	102.00	3.2	102.50	103.00	-2.2	3,478	-0.06%
2024/03/19	0	0.00	4.4	99.28	99.30	-4.4	3,381	-0.13%
2024/03/18	9	94.50	45	98.19	98.00	-36	3,289	-1.09%
2024/03/15	4.1	92.61	0	0.00	92.10	4.1	3,205	0.13%
2024/03/14	1.3	94.98	1	95.50	94.40	0.3	3,154	0.01%
2024/03/13	0.1	95.30	0	0.00	94.80	0.1	3,147	0.00%
2024/03/12	0.1	97.00	0	0.00	96.70	0.1	3,150	0.00%
2024/03/11	1	99.20	0	0.00	98.20	1	3,156	0.03%
2024/03/08	11	95.42	7	96.64	97.00	4	3,218	0.12%
2024/03/07	4	94.55	1	94.20	93.80	3	3,206	0.09%
2024/03/06	0.1	95.40	0	0.00	95.10	0.1	3,222	0.00%
2024/03/05	0.1	96.50	0	0.00	96.20	0.1	3,234	0.00%
2024/03/04	0	0.00	1	97.00	96.80	-1	3,272	-0.03%
2024/03/01	1	97.30	0	0.00	96.90	1	3,278	0.03%
2024/02/29	13	96.85	0	0.00	96.70	13	3,317	0.39%
2024/02/27	14.1	96.38	13	96.48	96.20	1.1	3,302	0.03%
2024/02/26	2	99.70	1	100.00	99.20	1	3,266	0.03%
2024/02/23	8.3	100.96	3	99.77	98.80	5.3	3,289	0.16%
2024/02/20	3	102.50	0	0.00	102.00	3	3,383	0.09%
2024/02/19	9	105.83	0	0.00	104.00	9	3,367	0.27%
2024/02/02	1	101.00	1	102.50	102.50	0	3,370	0.00%
2024/02/01	0	0.00	3	101.00	100.50	-3	3,348	-0.09%
2024/01/31	2	101.50	0	0.00	100.50	2	3,349	0.06%
2024/01/30	8	106.06	24	105.15	103.50	-16	3,341	-0.48%
2024/01/29	0	0.00	0.1	102.00	101.50	-0.1	3,102	0.00%
2024/01/26	1	100.00	2	100.00	100.00	-1	3,122	-0.03%
2024/01/25	5	101.50	5	101.00	101.00	0	3,144	0.00%
2024/01/24	10	101.50	0	0.00	100.50	10	3,168	0.32%
2024/01/23	11	101.59	1.4	101.50	101.50	9.6	3,285	0.29%
2024/01/22	0	0.00	0.6	99.97	100.00	-0.6	3,233	-0.02%
2024/01/09	1	99.30	1	98.90	98.60	0	3,279	0.00%
2024/01/08	0	0.00	1	98.60	97.80	-1	3,279	-0.03%
2024/01/05	0.1	97.40	0	0.00	97.10	0.1	3,300	0.00%
2024/01/04	0.2	97.40	0	0.00	97.70	0.2	3,316	0.01%
2024/01/02	0.1	98.70	0	0.00	98.20	0.1	3,316	0.00%
2023/12/29	1	99.10	0	0.00	99.70	1	3,300	0.03%
2023/12/28	0	0.00	7.5	99.67	99.50	-7.5	3,302	-0.23%
2023/12/27	0	0.00	1	99.60	99.60	-1	3,320	-0.03%
2023/12/26	8	100.94	0	0.00	100.50	8	3,327	0.24%
2023/12/25	1	99.80	2	100.50	100.00	-1	3,355	-0.03%
2023/12/22	1	99.80	10	99.01	99.10	-9	3,356	-0.27%
2023/12/21	1	100.00	1.1	100.50	99.60	-0.1	3,369	0.00%
2023/12/20	9	99.30	0	0.00	98.70	9	3,275	0.27%
2023/12/19	0.1	97.50	0	0.00	98.30	0.1	3,213	0.00%
2023/12/18	1.2	98.64	0	0.00	97.70	1.2	3,130	0.04%
2023/12/15	1	103.00	0	0.00	101.50	1	3,048	0.03%
2023/12/13	2	102.25	1	102.00	102.00	1	2,959	0.03%
2023/12/12	1	103.00	1	103.50	103.50	0	3,017	0.00%
2023/12/11	0	0.00	1	103.00	103.00	-1	3,041	-0.03%
2023/12/08	1	103.00	9	102.50	102.50	-8	3,048	-0.26%
2023/12/07	4	103.13	1	102.50	101.50	3	3,059	0.10%
2023/12/06	2	102.25	2	101.75	101.50	0	3,040	0.00%
2023/12/05	2	103.00	5	104.20	104.50	-3	2,998	-0.10%
2023/12/04	9	99.83	5	101.50	102.50	4	2,940	0.14%
2023/12/01	6	100.00	19	100.07	100.50	-13	2,932	-0.44%
2023/11/30	14	98.72	9	98.40	98.90	5	2,907	0.17%
2023/11/29	4	98.48	13	99.17	99.30	-9	2,894	-0.31%
2023/11/28	0	0.00	3	97.63	98.00	-3	2,858	-0.10%
2023/11/27	10	98.84	10	97.16	96.40	0	2,838	0.00%
2023/11/23	1	97.70	0	0.00	96.90	1	2,815	0.04%
2023/11/22	1	97.40	11	96.99	96.80	-10	2,807	-0.36%
2023/11/21	24	99.03	15	98.80	98.40	9	2,789	0.32%
2023/11/17	3	96.40	9	96.80	96.50	-6	2,715	-0.22%
2023/11/16	3	96.50	2	96.70	96.80	1	2,681	0.04%
2023/11/15	10	96.20	2	96.10	96.20	8	2,676	0.30%
2023/11/13	9	95.60	0	0.00	95.60	9	2,651	0.34%
2023/11/10	2	92.90	0	0.00	92.90	2	2,632	0.08%
2023/11/09	0	0.00	16	94.77	94.60	-16	2,604	-0.61%
2023/11/08	16	95.61	0	0.00	95.40	16	2,662	0.60%
2023/11/07	3	96.27	3	96.47	95.50	0	2,646	0.00%
2023/11/06	7	97.61	8	97.75	97.80	-1	2,627	-0.04%
2023/11/03	2.1	97.93	11	97.89	98.70	-8.9	2,610	-0.34%
2023/11/02	8	96.30	2	96.45	96.50	6	2,579	0.23%
2023/11/01	10	95.50	11	95.74	96.00	-1	2,564	-0.04%
2023/10/31	18	94.97	10	94.45	94.80	8	2,548	0.31%
2023/10/30	4	94.30	1	94.50	94.20	3	2,556	0.12%
2023/10/27	1	95.80	4	97.00	95.10	-3	2,675	-0.11%
2023/10/26	6	95.40	0	0.00	96.20	6	2,731	0.22%
2023/10/20	2	101.00	0	0.00	101.00	2	2,879	0.07%
2023/10/19	1	102.00	21	101.98	101.50	-20	2,931	-0.68%
2023/10/16	0	0.00	20	101.25	101.50	-20	3,354	-0.60%
2023/10/13	0	0.00	20	103.00	103.00	-20	3,733	-0.54%
2023/10/11	0.1	106.00	0	0.00	105.00	0.1	3,821	0.00%
2023/10/06	0	0.00	2	107.50	107.50	-2	3,975	-0.05%
2023/10/05	10	108.75	0	0.00	108.50	10	4,096	0.24%
2023/10/03	1	108.50	0	0.00	106.50	1	4,150	0.02%
2023/09/28	0	0.00	60	108.00	108.50	-60	4,182	-1.43%
2023/09/26	11	106.50	0	0.00	105.50	11	4,207	0.26%
2023/09/20	54	110.97	4	110.50	110.50	50	4,210	1.19%
2023/09/19	2	112.75	1	112.50	113.00	1	4,184	0.02%
2023/09/18	5	114.50	2	113.75	113.50	3	4,212	0.07%
2023/09/15	7	112.64	51	113.49	113.50	-44	4,225	-1.04%
2023/09/14	1	112.00	1	112.00	111.50	0	4,173	0.00%
2023/09/13	3	110.00	6	110.25	110.00	-3	4,150	-0.07%
2023/09/12	3	109.50	3	110.00	109.50	0	4,155	0.00%
2023/09/11	3	108.50	3	108.50	108.50	0	4,186	0.00%
2023/09/08	6	108.25	3	108.50	108.50	3	4,233	0.07%
2023/09/07	5	109.20	4	108.75	108.50	1	4,262	0.02%
2023/09/06	6	109.25	5	109.20	110.00	1	4,251	0.02%
2023/09/05	3	108.50	3	109.00	109.00	0	4,240	0.00%
2023/09/01	3	107.00	3	107.00	107.00	0	4,337	0.00%
2023/08/31	3	106.00	3	106.00	106.00	0	4,360	0.00%
2023/08/28	3	102.50	3	102.00	102.50	0	4,584	0.00%
2023/08/25	3	101.50	3	102.50	101.50	0	4,632	0.00%
2023/08/24	8	105.19	4	104.38	105.00	4	4,670	0.09%
2023/08/23	3	103.00	3	102.00	103.00	0	4,823	0.00%
2023/08/21	0	0.00	10	102.50	102.00	-10	5,160	-0.19%
2023/08/18	3	103.00	6	103.00	103.00	-3	5,180	-0.06%
2023/08/17	3	101.50	3	102.00	103.00	0	5,219	0.00%
2023/08/16	13	101.50	4	103.00	102.50	9	5,227	0.17%
2023/08/15	1	101.53	0	0.00	101.50	1	5,251	0.02%
2023/08/14	7	102.50	6	100.25	101.00	1	5,294	0.02%
2023/08/11	3	105.50	4	105.13	105.50	-1	5,265	-0.02%
2023/08/10	1	105.00	1	105.00	104.50	0	5,294	0.00%
2023/08/09	3.2	107.00	3	106.50	107.00	0.2	5,297	0.00%
2023/08/08	4	106.38	6	106.33	106.00	-2	5,285	-0.04%
2023/08/04	1	107.00	10	108.50	108.50	-9	5,292	-0.17%
2023/08/02	9	109.22	6	109.16	108.50	3	5,317	0.06%
2023/08/01	0	0.00	4	108.00	107.00	-4	5,279	-0.08%
2023/07/31	11.3	104.45	0	104.50	103.50	11.3	5,192	0.22%
2023/07/28	3	106.00	0	0.00	106.50	3	5,139	0.06%
2023/07/27	3	106.35	3	107.33	106.50	0	5,160	0.00%
2023/07/26	14	111.11	23	109.59	109.00	-9	5,209	-0.17%
2023/07/25	55	110.74	2	110.75	110.00	53	5,305	1.00%
2023/07/24	1	111.00	0	0.00	110.50	1	5,305	0.02%
2023/07/20	4	113.12	0	0.00	112.50	4	5,399	0.07%
2023/07/19	27	118.41	18	115.00	113.50	9	5,363	0.17%
2023/07/18	29.5	118.84	37	117.93	120.50	-7.5	5,106	-0.15%
2023/07/17	1	113.50	2.1	113.48	113.50	-1.1	4,771	-0.02%
2023/07/14	21	112.71	30	111.83	111.50	-9	4,833	-0.19%
2023/07/13	18	110.89	52	112.96	110.00	-34	4,768	-0.71%
2023/07/12	54.1	112.52	6	114.50	113.50	48.1	4,617	1.04%
2023/07/11	3	116.00	1	116.50	115.50	2	4,515	0.04%
2023/07/07	7	115.36	6	114.50	115.50	1	4,487	0.02%
2023/07/06	3	117.00	3	117.00	117.00	0	4,488	0.00%
2023/07/05	4.5	117.22	9	117.83	117.00	-4.5	4,484	-0.10%
2023/07/04	3	117.00	11	116.73	117.00	-8	4,497	-0.18%
2023/07/03	3	117.00	3	116.50	117.00	0	4,518	0.00%
2023/06/30	3	116.50	4	116.50	116.50	-1	4,545	-0.02%
2023/06/29	3	115.00	3	114.00	115.00	0	4,603	0.00%
2023/06/28	3	112.01	3	114.00	112.00	0	4,609	0.00%
2023/06/26	3	116.50	3	116.00	116.50	0	4,656	0.00%
2023/06/21	3	115.50	3	115.50	115.50	0	4,835	0.00%
2023/06/20	0	0.00	2	115.00	116.50	-2	4,878	-0.04%
2023/06/19	2	115.00	3	115.83	114.50	-1	5,026	-0.02%
2023/06/16	4	115.25	1	115.00	115.00	3	5,101	0.06%
2023/06/15	11	117.27	3	117.50	116.50	8	5,109	0.16%
2023/06/14	5	116.80	16	116.31	117.00	-11	5,097	-0.22%
2023/06/13	10	114.50	3	115.16	115.00	7	5,123	0.14%
2023/06/12	0	0.00	0	113.50	113.50	0	5,181	0.00%
2023/06/09	6	111.75	3	111.00	112.00	3	5,216	0.06%
2023/06/08	0	112.50	2	112.00	111.50	-2	5,251	-0.04%
2023/06/07	6.3	115.55	8	116.75	116.00	-1.7	5,260	-0.03%
2023/06/06	7	117.79	11	118.14	117.50	-4	5,269	-0.08%
2023/06/05	15	119.20	34	118.68	119.00	-19	5,305	-0.36%
2023/06/02	3	118.00	4	118.63	118.00	-1	5,298	-0.02%
2023/06/01	4	116.50	21	116.00	116.50	-17	5,261	-0.32%
2023/05/31	7	116.07	3	116.33	116.50	4	5,425	0.07%
2023/05/30	4	115.63	7	116.21	115.50	-3	5,456	-0.05%
2023/05/29	20.8	116.42	6.1	118.82	116.00	14.7	5,453	0.27%
2023/05/26	10.1	115.45	15	114.97	115.50	-4.9	5,331	-0.09%
2023/05/25	28	112.59	45	115.14	112.00	-17	5,240	-0.32%
2023/05/24	1	111.50	12	110.96	111.00	-11	5,096	-0.22%
2023/05/23	5	112.70	26	112.46	112.50	-21	5,155	-0.41%
2023/05/22	3	111.00	11	110.09	111.00	-8	5,175	-0.15%
2023/05/19	4	110.63	13	110.85	110.50	-9	5,241	-0.17%
2023/05/18	5	111.60	9	111.55	112.00	-4	5,344	-0.08%
2023/05/17	1	108.50	4	109.25	109.50	-3	5,421	-0.06%
2023/05/15	5	108.00	5	106.50	106.50	0	5,544	0.00%
2023/05/12	3	109.00	3	109.00	109.00	0	5,573	0.00%
2023/05/11	0	0.00	21	109.26	109.50	-21	5,615	-0.37%
2023/05/10	6	110.17	3	110.00	110.00	3	5,636	0.05%
2023/05/09	0	0.00	1	111.50	111.00	-1	5,678	-0.02%
2023/05/08	2	111.50	3	111.50	111.00	-1	5,818	-0.02%
2023/05/05	1	108.50	1	109.49	109.50	0	5,843	0.00%
2023/05/04	0	0.00	3	107.33	108.00	-3	5,960	-0.05%
2023/05/03	3	105.50	3	107.00	107.00	0	6,126	0.00%
2023/05/02	15	108.97	2	108.25	106.50	13	6,160	0.21%
2023/04/28	8	111.88	20	111.62	110.50	-12	6,142	-0.20%
2023/04/27	7	107.50	21	107.14	107.50	-14	6,023	-0.23%
2023/04/26	8	108.94	11.1	108.77	109.50	-3.1	6,040	-0.05%
2023/04/25	12.1	105.96	4	104.88	104.50	8.1	6,022	0.13%
2023/04/24	1	107.50	0	0.00	108.50	1	5,935	0.02%
2023/04/21	14	107.82	5	108.20	107.50	9	5,962	0.15%
2023/04/20	9	108.56	3	107.50	107.50	6	5,966	0.10%
2023/04/19	22.1	110.41	0	0.00	108.50	22.1	6,045	0.36%
2023/04/18	0	113.00	0	0.00	112.50	0	6,016	0.00%
2023/04/17	0	113.50	0	0.00	113.50	0	6,085	0.00%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/13	6	114.00	3	113.50	113.50	3	6,169	0.05%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	7	115.50	15	115.50	115.50	-8	6,252	-0.13%
2023/04/10	0	114.00	0	0.00	114.00	0	6,268	0.00%
2023/04/07	35	114.03	0	0.00	114.00	35	6,313	0.55%
2023/04/06	30.1	116.00	30	114.00	116.00	0.1	6,292	0.00%
2023/03/31	4.2	116.62	3	116.00	116.00	1.2	6,397	0.02%
2023/03/30	32	116.27	10	116.50	116.00	22	6,554	0.34%
2023/03/28	4	114.37	0.1	116.00	113.00	3.9	7,272	0.05%
2023/03/27	1	115.50	1	117.50	115.50	0	7,392	0.00%
2023/03/24	22	119.75	12	117.79	117.00	10	7,644	0.13%
2023/03/23	0	119.00	1	119.00	119.00	-1	7,473	-0.01%
2023/03/22	25	117.94	48	118.22	117.50	-23	7,466	-0.31%
2023/03/21	1	117.50	0	0.00	117.00	1	7,428	0.01%
2023/03/20	1	116.00	1	116.00	116.00	0	7,431	0.00%
2023/03/17	0	0.00	3	115.50	116.00	-3	7,633	-0.04%
2023/03/16	7	114.64	3	113.50	113.50	4	7,892	0.05%
2023/03/15	2.1	115.93	21	115.02	115.00	-18.9	8,401	-0.22%
2023/03/14	36	112.58	37	113.53	113.50	-1	8,566	-0.01%
2023/03/13	13	111.96	14	113.46	114.00	-1	8,944	-0.01%
2023/03/10	3	114.17	7	113.86	113.00	-4	9,091	-0.04%
2023/03/09	51	116.92	3	116.00	115.50	48	9,511	0.50%
2023/03/08	4	116.75	6.3	116.34	116.50	-2.3	9,555	-0.02%
2023/03/07	10	115.65	7	115.71	115.50	3	9,625	0.03%
2023/03/06	31	117.95	20	117.85	118.00	11	9,665	0.11%
2023/03/03	7.3	116.41	38	116.03	116.50	-30.7	9,774	-0.31%
2023/03/02	6	113.00	5	111.60	113.00	1	9,703	0.01%
2023/03/01	6	111.50	8.1	110.32	111.50	-2.1	9,719	-0.02%
2023/02/24	4.1	108.65	3	110.00	108.50	1.1	9,782	0.01%
2023/02/23	3	110.50	3	109.00	110.50	0	9,857	0.00%
2023/02/22	1	109.00	0	0.00	108.50	1	10,099	0.01%
2023/02/21	6	111.25	8.2	110.95	111.00	-2.2	10,281	-0.02%
2023/02/20	3	109.50	4	109.50	109.00	-1	10,426	-0.01%
2023/02/16	15	111.40	9	111.56	111.50	6	10,961	0.05%
2023/02/15	5	108.30	1	110.48	111.50	4	11,501	0.03%
2023/02/14	8	108.75	9.1	108.29	109.00	-1.1	11,654	-0.01%
2023/02/13	2.2	105.51	0	0.00	105.00	2.2	12,340	0.02%
2023/02/10	2.1	107.50	0.1	108.00	107.00	2	12,731	0.02%
2023/02/09	6	109.00	6	109.50	109.00	0	12,945	0.00%
2023/02/08	3	110.50	6	109.75	110.00	-3	13,163	-0.02%
2023/02/07	15	109.53	7	109.29	109.50	8	13,350	0.06%
2023/02/06	6	108.42	1	108.50	108.50	5	13,602	0.04%
2023/02/03	8	115.44	13	116.65	115.00	-5	13,644	-0.04%
2023/02/02	8	118.56	21	117.81	119.00	-13	13,761	-0.09%
2023/02/01	10	116.75	60	116.37	117.00	-50	13,847	-0.36%
2023/01/31	6	111.83	2	111.75	112.50	4	13,907	0.03%
2023/01/30	34	111.60	5	111.40	111.50	29	14,327	0.20%
2023/01/17	0	0.00	4	108.00	108.00	-4	14,615	-0.03%
2023/01/16	4	107.75	5	107.70	108.50	-1	15,173	-0.01%
2023/01/13	5	107.70	6	106.83	105.50	-1	15,301	-0.01%
2023/01/11	4	107.25	15	107.43	107.00	-11	15,764	-0.07%
2023/01/09	4	107.50	3	107.33	107.50	1	16,589	0.01%
2023/01/06	6	105.25	8	104.88	106.50	-2	16,673	-0.01%
2023/01/05	8	103.25	7	102.79	102.50	1	16,733	0.01%
2023/01/04	2	103.51	0	0.00	103.00	2	16,804	0.01%
2023/01/03	5	105.99	0	106.00	106.00	5	16,887	0.03%
2022/12/30	4	106.75	0	0.00	104.50	4	17,066	0.02%
2022/12/29	7	105.21	1	105.00	106.00	6	17,146	0.03%
2022/12/28	10	107.00	0	0.00	104.50	10	17,392	0.06%
2022/12/27	6	107.50	7	107.43	107.50	-1	17,562	-0.01%
2022/12/26	4.2	106.02	4	106.50	106.00	0.2	17,621	0.00%
2022/12/23	1	107.50	4	107.25	107.00	-3	17,780	-0.02%
2022/12/22	14	106.64	12	106.13	107.00	2	17,871	0.01%
2022/12/21	6	105.17	3	107.00	106.50	3	17,832	0.02%
2022/12/20	8	107.87	18	108.11	109.50	-10	17,695	-0.06%
2022/12/19	10	111.60	1	112.00	112.00	9	17,412	0.05%
2022/12/16	27.2	113.35	23	112.93	112.00	4.2	17,414	0.02%
2022/12/15	8	117.38	4	117.50	118.00	4	17,256	0.02%
2022/12/14	17	116.68	16	116.72	116.50	1	17,352	0.01%
2022/12/13	14	115.11	3	116.50	115.00	11	17,372	0.06%
2022/12/12	3	117.00	8	117.00	117.00	-5	17,320	-0.03%
2022/12/09	22	117.48	31	117.92	117.50	-9	17,309	-0.05%
2022/12/08	7	119.57	18.5	119.36	120.00	-11.5	17,160	-0.07%
2022/12/07	53.6	124.42	26.1	123.35	121.50	27.5	17,051	0.16%
2022/12/06	8	136.44	11	135.86	134.50	-3	16,598	-0.02%
2022/12/05	24	138.06	66	138.02	138.50	-42	16,437	-0.26%
2022/12/02	8	132.50	7	130.79	133.00	1	16,119	0.01%
2022/12/01	22	130.23	26	130.23	130.50	-4	16,148	-0.02%
2022/11/30	9	122.39	9	121.00	122.50	0	15,750	0.00%
2022/11/29	5	120.90	3	121.00	121.00	2	15,778	0.01%
2022/11/28	7	121.64	5	120.41	122.00	2	15,889	0.01%
2022/11/25	67	121.68	9	121.72	120.50	58	16,141	0.36%
2022/11/24	7	120.43	15	118.90	120.00	-8	15,990	-0.05%
2022/11/23	7	117.71	9	118.44	117.50	-2	15,932	-0.01%
2022/11/22	11	117.86	10.1	117.70	118.00	0.9	15,953	0.01%
2022/11/21	3	117.00	4	116.88	117.00	-1	15,944	-0.01%
2022/11/18	18.3	117.11	6	119.75	116.00	12.3	15,912	0.08%
2022/11/17	7	119.71	7	120.86	120.00	0	15,766	0.00%
2022/11/16	8	121.87	25.1	121.80	121.50	-17.1	15,764	-0.11%
2022/11/15	22	120.18	36	120.32	121.50	-14	15,744	-0.09%
2022/11/14	42.3	119.77	33	120.06	119.00	9.3	15,626	0.06%
2022/11/11	40	121.16	68	121.20	119.50	-28	15,359	-0.18%
2022/11/10	26	112.79	4	111.88	113.00	22	14,764	0.15%
2022/11/09	38	110.32	58.1	111.91	113.50	-20	14,573	-0.14%
2022/11/08	28.1	107.40	24	106.69	106.50	4.1	14,070	0.03%
2022/11/07	7	103.00	4	102.63	104.00	3	13,845	0.02%
2022/11/04	6	104.42	7	104.14	105.00	-1	13,717	-0.01%
2022/11/03	15.1	106.20	10	106.65	106.50	5.1	13,615	0.04%
2022/11/02	16	106.88	36	107.67	107.50	-20	13,553	-0.15%
2022/11/01	15.1	105.83	5	105.10	105.00	10.1	13,357	0.08%
2022/10/31	10	104.55	8	104.56	104.50	2	13,314	0.02%
2022/10/28	16	104.69	15	104.27	103.50	1	13,372	0.01%
2022/10/27	12	103.46	10	104.00	104.00	2	13,498	0.01%
2022/10/26	17	102.62	15	101.80	101.50	2	13,425	0.01%
2022/10/25	19	104.82	11	104.36	104.50	8	13,090	0.06%
2022/10/24	9	104.56	9	106.78	102.50	0	12,999	0.00%
2022/10/21	2	101.00	6	101.67	100.00	-4	12,968	-0.03%
2022/10/20	13	99.42	10	99.82	100.50	3	13,114	0.02%
2022/10/19	56	104.88	56.7	103.81	102.00	-0.7	13,204	-0.01%
2022/10/18	19	103.63	19	102.37	102.50	0	13,000	0.00%
2022/10/17	30	98.04	24	99.56	103.50	6	12,646	0.05%
2022/10/14	6	97.48	17	98.68	99.50	-11	12,567	-0.09%
2022/10/13	9	92.21	0	0.00	90.50	9	12,680	0.07%
2022/10/12	0	0.00	9	95.14	95.30	-9	12,686	-0.07%
2022/10/11	11	94.31	1	92.30	92.50	10	12,786	0.08%
2022/10/07	6.1	100.09	8	100.88	100.50	-1.9	12,896	-0.01%
2022/10/06	3.2	99.04	4	99.53	100.50	-0.8	12,854	-0.01%
2022/10/05	3	100.93	4	99.15	99.00	-1	12,920	-0.01%
2022/10/04	7	97.69	53.1	98.77	99.90	-46.1	12,821	-0.36%
2022/10/03	0	0.00	6.3	93.99	94.40	-6.3	12,678	-0.05%
2022/09/30	2	88.45	1.2	89.17	93.00	0.8	12,805	0.01%
2022/09/29	2	92.05	0	0.00	90.30	2	12,880	0.02%
2022/09/28	39	92.73	25	93.96	92.00	14	12,806	0.11%
2022/09/27	2	94.75	2	95.40	96.70	0	12,851	0.00%
2022/09/26	21.1	95.03	1	95.70	92.60	20.1	12,840	0.16%
2022/09/23	2	99.35	1	98.30	98.00	1	12,910	0.01%
2022/09/22	2	100.75	1	101.50	100.00	1	12,866	0.01%
2022/09/20	1	106.50	0	0.00	105.00	1	12,853	0.01%
2022/09/15	4	109.13	0	109.50	108.00	4	13,263	0.03%
2022/09/14	11.1	107.50	3	108.83	109.50	8.1	13,373	0.06%
2022/09/13	0	0.00	2	112.00	111.50	-2	13,424	-0.01%
2022/09/12	2	114.00	0	0.00	114.00	2	13,462	0.01%
2022/09/08	3	111.17	4	111.50	111.50	-1	13,670	-0.01%
2022/09/07	21	109.83	18	109.67	108.50	3	13,949	0.02%
2022/09/06	2	113.75	5	112.30	112.00	-3	14,099	-0.02%
2022/09/05	1	113.00	6	113.83	111.50	-5	14,128	-0.04%
2022/09/02	15	111.57	3	112.67	111.50	12	14,070	0.09%
2022/09/01	29.2	114.56	25	115.36	111.50	4.2	13,951	0.03%
2022/08/31	6	122.00	12	122.38	123.00	-6	13,744	-0.04%
2022/08/30	3	122.50	4	122.75	122.50	-1	13,797	-0.01%
2022/08/29	11.1	120.60	2	122.00	121.50	9.1	13,856	0.07%
2022/08/26	2.1	129.00	1	129.50	127.00	1.1	13,872	0.01%
2022/08/25	1	128.50	0	0.00	129.00	1	13,911	0.01%
2022/08/24	7	127.00	8	127.00	125.50	-1	14,102	-0.01%
2022/08/23	9	130.78	3	131.00	128.50	6	14,148	0.04%
2022/08/22	13	138.19	8	138.50	136.50	5	14,263	0.04%
2022/08/19	6	136.75	6	136.58	137.00	0	14,409	0.00%
2022/08/18	2	130.50	10	131.55	134.00	-8	14,598	-0.05%
2022/08/17	3	134.33	10	133.75	133.00	-7	14,786	-0.05%
2022/08/16	16	135.41	19	134.87	134.00	-3	14,910	-0.02%
2022/08/15	18	134.75	33	136.00	135.50	-15	14,923	-0.10%
2022/08/12	9	131.11	8	130.75	131.00	1	14,717	0.01%
2022/08/11	10	128.00	0	0.00	128.00	10	14,565	0.07%
2022/08/10	11	128.23	8	126.44	125.50	3	14,606	0.02%
2022/08/09	31	128.42	33	128.56	129.50	-2	14,629	-0.01%
2022/08/08	2	127.00	5	126.20	129.00	-3	14,652	-0.02%
2022/08/05	11	125.23	11	126.14	126.50	0	14,664	0.00%
2022/08/04	10	121.55	3	121.83	121.00	7	14,570	0.05%
2022/08/03	21.1	124.58	1	123.50	124.00	20.1	14,372	0.14%
2022/08/02	5.1	130.31	3	130.83	130.00	2.1	14,162	0.01%
2022/08/01	4	134.13	6	134.17	134.00	-2	14,122	-0.01%
2022/07/29	18	135.19	19	136.03	136.00	-1	14,179	-0.01%
2022/07/28	29	134.90	8.7	134.66	130.50	20.3	14,090	0.14%
2022/07/27	12	146.92	26.1	148.25	149.00	-14.1	13,770	-0.10%
2022/07/26	25	147.06	14	143.29	141.50	11	13,583	0.08%
2022/07/25	1	143.00	1	144.00	146.00	0	13,607	0.00%
2022/07/22	22	145.55	11	145.00	145.00	11	13,846	0.08%
2022/07/21	14	143.00	33	144.42	145.00	-19	14,210	-0.13%
2022/07/20	10	138.35	9	139.78	138.50	1	14,200	0.01%
2022/07/19	11	138.09	0	0.00	134.50	11	14,036	0.08%
2022/07/18	4	135.88	15	136.90	137.00	-11	14,026	-0.08%
2022/07/15	15	133.50	4	133.13	133.50	11	13,869	0.08%
2022/07/14	3	130.83	17	132.15	133.50	-14	13,727	-0.10%
2022/07/13	15.2	131.53	15	131.23	128.50	0.2	13,674	0.00%
2022/07/12	12	127.00	0	0.00	126.00	12	13,583	0.09%
2022/07/11	1	134.00	2	134.75	134.00	-1	13,473	-0.01%
2022/07/08	8	134.81	9	135.50	135.00	-1	13,560	-0.01%
2022/07/07	29.1	128.50	61	132.90	134.00	-31.9	13,480	-0.24%
2022/07/06	7	130.43	1	131.50	127.50	6	13,380	0.04%
2022/07/05	19	130.32	10	131.45	133.00	9	13,413	0.07%
2022/07/04	1	133.00	1	135.00	130.50	0	13,325	0.00%
2022/07/01	2	136.50	0	0.00	130.00	2	13,481	0.01%
2022/06/30	1	145.00	2	143.00	142.50	-1	13,388	-0.01%
2022/06/29	0	0.00	1	143.50	143.00	-1	13,495	-0.01%
2022/06/28	23.2	143.22	2	144.50	144.00	21.2	13,495	0.16%
2022/06/27	10	149.50	43	150.42	151.00	-33	13,503	-0.24%
2022/06/24	13	141.62	17	142.00	142.50	-4	13,538	-0.03%
2022/06/23	10	139.75	4	140.63	138.50	6	13,436	0.04%
2022/06/22	35	148.10	3	145.00	145.00	32	13,301	0.24%
2022/06/21	6	149.75	27	150.13	153.00	-21	13,194	-0.16%
2022/06/20	8	145.38	1	144.00	143.00	7	13,158	0.05%
2022/06/17	17	145.26	7	145.30	148.00	10	13,111	0.08%
2022/06/16	7	147.79	17	146.53	143.00	-10	13,017	-0.08%
2022/06/15	7.1	161.01	9	151.56	148.00	-1.9	12,813	-0.01%
2022/06/14	4	160.75	1	163.50	163.00	3	12,769	0.02%
2022/06/13	12	160.63	1	161.50	161.00	11	12,835	0.09%
2022/06/10	7	165.79	1.1	168.05	168.00	5.9	12,980	0.05%
2022/06/09	16.1	169.58	23	168.98	167.50	-6.9	12,990	-0.05%
2022/06/08	11	170.36	3	170.17	168.50	8	12,915	0.06%
2022/06/07	8	167.31	1	166.50	166.50	7	12,937	0.05%
2022/06/06	6	168.25	24	169.63	170.00	-18	13,001	-0.14%
2022/06/02	11	166.50	13	166.65	167.50	-2	13,095	-0.02%
2022/06/01	32.2	167.61	14	166.36	166.00	18.2	13,153	0.14%
2022/05/31	4	171.88	11	171.64	175.00	-7	13,006	-0.05%
2022/05/30	6	170.67	24	171.98	172.50	-18	12,960	-0.14%
2022/05/27	19	162.39	13	162.46	160.50	6	12,843	0.05%
2022/05/26	20	157.03	1	160.50	156.50	19	13,010	0.15%
2022/05/25	15	160.57	2	160.75	164.50	13	13,056	0.10%
2022/05/24	9.2	164.62	1	166.50	160.50	8.2	12,946	0.06%
2022/05/23	1	173.50	0	0.00	171.50	1	12,797	0.01%
2022/05/20	0	170.50	0	0.00	169.00	0	12,785	0.00%
2022/05/19	3	171.16	1	172.00	173.50	2	12,806	0.02%
2022/05/18	5	175.70	7	177.00	175.00	-2	12,902	-0.02%
2022/05/17	3	170.17	7	174.00	174.00	-4	12,822	-0.03%
2022/05/16	12	174.21	11	170.95	169.50	1	12,833	0.01%
2022/05/13	1	171.50	4	171.25	172.50	-3	12,711	-0.02%
2022/05/12	1	166.50	11	165.73	164.00	-10	12,656	-0.08%
2022/05/11	14	169.39	2	171.00	168.00	12	12,661	0.09%
2022/05/10	0	0.00	2	171.75	172.00	-2	12,687	-0.02%
2022/05/09	27	170.98	5	169.20	166.50	22	12,792	0.17%
2022/05/06	4.1	169.64	0	0.00	170.50	4.1	12,849	0.03%
2022/05/05	10	182.00	12	184.46	181.00	-2	12,688	-0.02%
2022/05/04	25	176.88	21	178.10	177.00	4	12,499	0.03%
2022/05/03	1	172.50	5	172.20	175.00	-4	12,356	-0.03%
2022/04/29	1	171.50	4	171.00	171.50	-3	12,334	-0.02%
2022/04/28	9	160.61	8	161.81	160.50	1	12,098	0.01%
2022/04/27	33	163.76	27	165.50	167.50	6	11,828	0.05%
2022/04/26	11.1	172.63	2	179.25	168.50	9.1	11,380	0.08%
2022/04/25	2	175.50	1	178.00	178.00	1	11,284	0.01%
2022/04/22	6	187.59	0	0.00	184.00	6	11,231	0.05%
2022/04/21	0	0.00	21	196.26	197.00	-21	11,195	-0.19%
2022/04/20	1	191.50	2	193.00	192.50	-1	11,212	-0.01%
2022/04/19	0	0.00	1.2	189.93	188.50	-1.2	11,181	-0.01%
2022/04/18	1	182.00	1	183.00	184.00	0	11,184	0.00%
2022/04/15	5	182.40	4	182.50	181.00	1	11,315	0.01%
2022/04/14	7	188.00	12	188.79	189.50	-5	11,392	-0.04%
2022/04/13	14	185.29	0	0.00	187.00	14	11,354	0.12%
2022/04/12	2	186.50	6	186.67	185.50	-4	11,335	-0.04%
2022/04/11	5	183.60	2	182.00	182.50	3	11,225	0.03%
2022/04/08	14	193.43	3	195.00	192.00	11	11,119	0.10%
2022/04/07	9.1	196.40	0	0.00	192.50	9.1	11,093	0.08%
2022/04/06	4	202.00	9	202.39	205.00	-5	10,782	-0.05%
2022/04/01	2	197.25	45	200.42	202.50	-43	10,648	-0.40%
2022/03/31	10	193.00	0.3	194.00	194.50	9.7	10,713	0.09%
2022/03/30	27	197.80	22	198.30	198.00	5	10,682	0.05%
2022/03/29	39	198.92	22	193.02	193.50	17	10,621	0.16%
2022/03/28	11	197.64	17	200.29	201.00	-6	10,430	-0.06%
2022/03/25	15	203.60	3	202.83	203.00	12	10,409	0.12%
2022/03/24	4.3	201.19	3	201.00	202.00	1.3	10,308	0.01%
2022/03/23	24	202.17	38	201.04	199.50	-14	10,287	-0.14%
2022/03/22	16	192.34	8	193.13	193.50	8	10,185	0.08%
2022/03/21	21	190.67	39	194.06	192.00	-18	10,192	-0.18%
2022/03/18	6	185.25	21	180.76	188.00	-15	10,105	-0.15%
2022/03/17	28	179.55	23	182.24	186.50	5	10,020	0.05%
2022/03/16	5	171.00	1	172.50	172.50	4	9,818	0.04%
2022/03/15	43	176.44	11	182.41	172.00	32	9,746	0.33%
2022/03/14	9	188.33	10	188.60	188.00	-1	9,658	-0.01%
2022/03/11	7	190.29	1	193.00	193.00	6	9,703	0.06%
2022/03/10	0	0.00	11	195.82	197.00	-11	9,742	-0.11%
2022/03/09	21.1	189.51	21	186.95	186.00	0.1	9,942	0.00%
2022/03/08	34	193.63	22	191.80	185.50	12	10,028	0.12%
2022/03/07	5	201.10	0	0.00	197.00	5	9,976	0.05%
2022/03/04	3	215.00	23	220.07	217.50	-20	10,116	-0.20%
2022/03/03	12.1	225.35	24	218.44	217.00	-12	10,209	-0.12%
2022/03/02	11	220.00	7	221.07	222.50	4	10,300	0.04%
2022/03/01	26.1	229.99	21	227.69	224.50	5.1	10,268	0.05%
2022/02/25	7	222.57	20.1	223.16	227.00	-13.1	9,965	-0.13%
2022/02/24	13	215.35	12	212.50	212.00	1	9,643	0.01%
2022/02/23	0	0.00	11	214.77	213.50	-11	9,527	-0.12%
2022/02/22	54.1	213.85	0	210.00	210.00	54	9,546	0.57%
2022/02/21	2	217.50	1	220.00	216.50	1	9,569	0.01%
2022/02/18	3	218.67	1	219.00	218.00	2	9,639	0.02%
2022/02/17	2	216.02	1	216.50	214.50	1	9,695	0.01%
2022/02/16	39	220.55	24	220.25	217.50	15	9,885	0.15%
2022/02/15	11	217.73	10	215.50	215.50	1	9,957	0.01%
2022/02/14	2	215.00	1	216.00	215.50	1	10,091	0.01%
2022/02/11	0.1	221.00	1	221.00	221.50	-0.9	10,208	-0.01%
2022/02/10	21	224.00	21	220.19	221.00	0	10,273	0.00%
2022/02/09	2	217.75	4	219.25	224.50	-2	10,328	-0.02%
2022/02/08	3	207.83	3	210.50	210.00	0	10,357	0.00%
2022/01/26	3	201.50	5	202.40	201.50	-2	10,728	-0.02%
2022/01/24	1	205.00	1	197.00	206.00	0	11,590	0.00%
2022/01/21	47	201.85	40	202.00	200.50	7	12,083	0.06%
2022/01/20	2	211.25	1	211.50	213.00	1	12,331	0.01%
2022/01/19	22	214.00	11	213.45	213.00	11	13,147	0.08%
2022/01/18	2	214.25	20	215.65	217.50	-18	13,603	-0.13%
2022/01/17	17	204.09	1.1	205.79	208.50	15.9	13,734	0.12%
2022/01/14	2	198.75	1	194.50	201.00	1	14,096	0.01%
2022/01/13	0	0.00	1	200.50	200.50	-1	14,596	-0.01%
2022/01/11	2	201.25	0	0.00	200.00	2	15,874	0.01%
2022/01/10	1.1	207.59	13.2	207.86	206.50	-12.1	16,040	-0.08%
2022/01/07	16	216.59	3	218.33	212.50	13	16,284	0.08%
2022/01/05	3	232.83	1	233.00	230.00	2	16,749	0.01%
2022/01/03	1.2	239.33	2	236.50	236.00	-0.8	17,532	0.00%
2021/12/30	0	0.00	1	234.00	233.00	-1	17,819	-0.01%
2021/12/28	13	238.27	13	238.65	239.50	0	18,294	0.00%
2021/12/27	6	247.17	36.3	248.66	237.00	-30.3	18,566	-0.16%
2021/12/24	3	238.17	6	239.00	238.50	-3	18,515	-0.02%
2021/12/23	10	237.00	12.2	237.37	237.50	-2.2	18,745	-0.01%
2021/12/21	0	0.00	1	230.00	229.00	-1	19,147	-0.01%
2021/12/20	2	226.25	0	0.00	226.50	2	19,327	0.01%
2021/12/17	10	235.99	10	230.50	231.00	0	19,509	0.00%
2021/12/16	3	230.17	2	232.50	233.50	1	19,787	0.01%
2021/12/15	0	0.00	3.1	221.68	227.00	-3.1	19,869	-0.02%
2021/12/14	1	225.50	1	221.50	220.00	0	19,971	0.00%
2021/12/13	0	229.00	0	0.00	230.50	0	20,096	0.00%
2021/12/10	2	226.00	0	0.00	225.50	2	20,165	0.01%
2021/12/09	2	234.25	1	230.50	229.50	1	20,198	0.00%
2021/12/08	2	236.50	4	236.00	237.00	-2	20,324	-0.01%
2021/12/07	36	234.06	11.4	228.43	228.00	24.6	20,560	0.12%
2021/12/06	13.1	234.93	1	235.50	237.00	12.1	20,856	0.06%
2021/12/03	1	233.00	33.1	239.27	241.00	-32.1	21,325	-0.15%
2021/12/02	1.1	225.13	4	229.25	230.00	-2.9	21,728	-0.01%
2021/12/01	26.1	232.77	13	229.58	228.00	13.1	22,102	0.06%
2021/11/30	16.1	235.75	53.1	240.93	240.50	-37	22,466	-0.16%
2021/11/29	2.1	227.57	6	233.42	234.00	-3.9	22,504	-0.02%
2021/11/26	11	234.68	4	236.13	231.00	7	22,542	0.03%
2021/11/25	43	239.55	3.1	239.85	239.00	39.9	22,725	0.18%
2021/11/24	4.1	236.73	8.1	240.93	234.50	-4	22,834	-0.02%
2021/11/22	1	232.00	1	235.00	238.00	0	23,423	0.00%
2021/11/19	2	236.75	7	236.29	235.00	-5	23,817	-0.02%
2021/11/18	12	236.67	2	237.00	236.50	10	24,138	0.04%
2021/11/17	0	0.00	1	239.00	243.00	-1	24,245	0.00%
2021/11/16	6.1	237.84	2	235.75	236.00	4.1	24,279	0.02%
2021/11/15	5	245.40	8	251.31	243.00	-3	24,276	-0.01%
2021/11/12	7	250.93	24	249.73	251.00	-17	24,240	-0.07%
2021/11/11	3	245.33	3.1	248.99	243.50	-0.1	24,079	0.00%
2021/11/10	5	244.00	31	248.06	250.00	-26	23,974	-0.11%
2021/11/09	11	242.95	42	246.88	243.50	-31	23,930	-0.13%
2021/11/08	54.1	242.57	12	242.33	242.50	42.1	23,982	0.18%
2021/11/05	20	244.63	49	245.14	249.50	-29	23,957	-0.12%
2021/11/04	10	243.20	4	243.75	242.00	6	23,880	0.03%
2021/11/03	13	232.46	16	234.94	241.50	-3	23,773	-0.01%
2021/11/02	5	239.00	58.5	238.18	233.00	-53.5	23,548	-0.23%
2021/11/01	134	246.20	49	245.05	239.50	85	23,279	0.37%	大買/
2021/10/29	38	244.41	26	247.15	244.00	12	22,958	0.05%
2021/10/28	15	245.30	16	246.88	246.50	-1	22,556	0.00%
2021/10/27	15	249.43	90	249.77	249.50	-75	22,275	-0.34%
2021/10/26	104.1	245.69	22	240.55	236.00	82.1	21,599	0.38%	大買/
2021/10/25	18	237.92	17	243.38	245.00	1	21,430	0.00%
2021/10/22	21	237.17	53	237.27	236.50	-32	21,501	-0.15%
2021/10/21	60.3	238.63	43	234.40	233.00	17.3	21,414	0.08%
2021/10/20	59	241.39	33	243.23	248.00	26	20,975	0.12%
2021/10/19	14	224.39	22	231.59	237.50	-8	20,214	-0.04%
2021/10/18	17	212.50	14	214.82	216.00	3	20,181	0.01%
2021/10/15	48.4	210.83	27	211.33	210.00	21.4	20,158	0.11%
2021/10/14	68	202.86	62	202.88	200.00	6	19,953	0.03%
2021/10/13	39	213.65	34	203.03	203.00	5	19,745	0.03%
2021/10/12	39	219.71	59	217.16	219.00	-20	19,609	-0.10%
2021/10/08	52	214.75	31	215.69	221.00	21	19,698	0.11%
2021/10/07	8	199.00	19.1	206.64	211.00	-11.1	19,487	-0.06%
2021/10/06	14	196.32	12	193.50	192.00	2	19,542	0.01%
2021/10/05	21	187.67	33	192.94	201.50	-12	19,785	-0.06%
2021/10/04	37	197.31	39	200.00	191.00	-2	19,784	-0.01%
2021/10/01	33	199.02	25	200.04	200.50	8	20,020	0.04%
2021/09/30	2	199.50	1	200.50	202.00	1	20,296	0.00%
2021/09/29	13	197.96	13	197.35	193.00	0	20,608	0.00%
2021/09/28	1	200.00	14	200.93	207.00	-13	20,728	-0.06%
2021/09/27	25.1	210.29	3.1	208.71	206.50	22	20,624	0.11%
2021/09/24	21	217.02	21	217.55	217.00	0	20,506	0.00%
2021/09/23	4.1	214.51	2.1	216.66	215.00	2	20,337	0.01%
2021/09/22	1	209.48	0	0.00	204.00	1	20,080	0.01%
2021/09/17	0.1	204.50	2	210.00	212.00	-1.9	20,105	-0.01%
2021/09/16	2	205.25	14	205.57	205.00	-12	20,087	-0.06%
2021/09/15	14	198.71	2	201.76	204.00	12	20,140	0.06%
2021/09/14	10	207.00	11	203.05	202.50	-1	20,576	0.00%
2021/09/13	2	204.00	0	0.00	202.50	2	21,004	0.01%
2021/09/10	4	204.75	8.1	206.38	209.50	-4.1	21,183	-0.02%
2021/09/09	29	201.40	32.6	202.57	204.00	-3.6	21,152	-0.02%
2021/09/08	15.1	205.86	9	201.17	200.50	6.1	20,915	0.03%
2021/09/07	6	220.17	4	218.88	222.50	2	20,466	0.01%
2021/09/06	10	220.85	12	224.21	229.00	-2	19,797	-0.01%
2021/09/03	3	214.67	7	213.29	219.00	-4	19,314	-0.02%
2021/09/02	8	202.69	11	202.86	202.50	-3	18,905	-0.02%
2021/09/01	1	199.00	2	197.00	198.00	-1	18,890	-0.01%
2021/08/31	23	192.57	24	199.69	200.50	-1	19,285	-0.01%
2021/08/30	41	203.24	41	203.63	205.00	0	19,724	0.00%
2021/08/27	9	202.89	12	203.13	202.00	-3	19,769	-0.02%
2021/08/26	5	192.90	2	192.75	196.00	3	19,606	0.02%
2021/08/25	14	194.89	29.1	196.15	195.50	-15.1	19,482	-0.08%
2021/08/24	7	186.93	8	185.06	185.00	-1	19,144	-0.01%
2021/08/23	1	181.00	4	182.75	184.50	-3	18,981	-0.02%
2021/08/20	5	168.60	4	168.75	168.00	1	18,870	0.01%
2021/08/19	1	172.50	1	168.00	159.00	0	18,780	0.00%
2021/08/18	2	170.50	2	172.75	172.50	0	18,751	0.00%
2021/08/17	0.2	170.75	0	168.50	165.50	0.2	18,722	0.00%
2021/08/13	7	174.50	1	172.50	174.50	6	18,812	0.03%
2021/08/12	1	182.36	2	180.00	180.00	-1	18,829	-0.01%
2021/08/11	0	0.00	1	172.00	170.50	-1	18,676	-0.01%
2021/08/10	3	179.17	5	171.20	181.00	-2	18,783	-0.01%
2021/08/09	6	178.50	3	178.83	176.00	3	18,841	0.02%
2021/08/06	3	183.00	3	183.67	181.50	0	18,864	0.00%
2021/08/05	5	186.30	6	185.92	186.50	-1	18,898	-0.01%
2021/08/04	4	186.00	1.1	191.64	182.00	2.9	18,944	0.02%
2021/08/03	2.1	188.00	2	189.00	190.00	0.1	18,935	0.00%
2021/08/02	7	184.00	7	183.93	188.00	0	18,806	0.00%
2021/07/30	6.1	186.80	3	189.33	184.00	3.1	18,849	0.02%
2021/07/29	9	191.06	18.1	192.79	194.00	-9.1	18,762	-0.05%
2021/07/28	11.2	174.69	9	175.94	179.50	2.2	18,481	0.01%
2021/07/27	12.1	183.60	4	190.00	184.00	8.1	18,249	0.04%
2021/07/26	4	195.88	0	0.00	197.00	4	18,009	0.02%
2021/07/23	7	206.14	4	209.50	199.50	3	17,961	0.02%
2021/07/22	6	199.58	8	203.25	209.50	-2	18,108	-0.01%
2021/07/21	6	190.75	5	188.60	190.50	1	17,898	0.01%
2021/07/20	5	188.80	3	191.83	186.00	2	17,766	0.01%
2021/07/19	3.1	188.63	2	189.50	186.50	1.1	17,608	0.01%
2021/07/16	8.1	190.28	14	189.11	193.00	-5.9	17,533	-0.03%
2021/07/15	3	188.00	6	192.75	195.50	-3	17,337	-0.02%
2021/07/14	5.2	184.51	7	184.43	181.00	-1.8	16,919	-0.01%
2021/07/13	15	185.43	9	182.67	176.50	6	16,770	0.04%
2021/07/12	11	182.14	13	186.00	188.50	-2	16,627	-0.01%
2021/07/09	6.3	171.64	4	172.50	176.00	2.3	16,335	0.01%
2021/07/08	13	170.19	22	171.82	174.00	-9	16,122	-0.06%
2021/07/07	7.1	160.85	6	162.75	159.00	1.1	15,711	0.01%
2021/07/06	16	157.38	17	156.91	159.00	-1	15,290	-0.01%
2021/07/05	3	143.83	4	144.13	150.00	-1	14,862	-0.01%
2021/07/02	3	132.50	5	134.40	136.50	-2	14,581	-0.01%
2021/07/01	7.1	130.00	0	0.00	130.00	7.1	14,533	0.05%
2021/06/30	0	0.00	5	133.30	135.00	-5	14,662	-0.03%
2021/06/29	3.1	131.50	1	132.00	131.00	2.1	14,834	0.01%
2021/06/28	2	135.00	5	135.60	131.50	-3	15,167	-0.02%
2021/06/25	5	137.70	4	141.25	136.50	1	15,362	0.01%
2021/06/24	10	139.45	7.2	139.07	136.50	2.8	15,430	0.02%
2021/06/23	8	136.25	5	136.10	137.00	3	15,546	0.02%
2021/06/22	2	132.00	18	132.72	137.50	-16	15,065	-0.11%
2021/06/21	15.7	127.89	11	128.14	125.00	4.7	14,550	0.03%
2021/06/18	6	125.17	14	125.89	124.50	-8	14,173	-0.06%
2021/06/17	3	121.00	3	120.33	122.00	0	13,875	0.00%
2021/06/16	0	0.00	2	116.25	115.50	-2	13,705	-0.01%
2021/06/15	4	118.50	0	0.00	118.50	4	13,595	0.03%
2021/06/11	3	119.33	4	120.00	118.00	-1	13,544	-0.01%
2021/06/10	13	122.00	21	121.02	121.50	-8	13,417	-0.06%
2021/06/09	30	123.07	17	122.03	121.50	13	13,330	0.10%
2021/06/08	17	126.18	9	125.67	122.00	8	13,062	0.06%
2021/06/07	23	118.13	26	122.85	126.00	-3	12,554	-0.02%
2021/06/04	5	117.50	3	117.00	116.00	2	11,828	0.02%
2021/06/03	3	113.67	14	115.61	118.50	-11	11,556	-0.10%
2021/06/02	1	112.00	3	109.33	108.50	-2	11,197	-0.02%
2021/06/01	1	110.00	3	109.50	109.50	-2	11,169	-0.02%
2021/05/31	4	107.75	6	109.75	109.50	-2	11,115	-0.02%
2021/05/28	2	104.00	20	105.63	104.50	-18	10,979	-0.16%
2021/05/27	8	102.56	7	102.93	103.00	1	10,978	0.01%
2021/05/26	7	105.64	5	105.00	104.50	2	10,998	0.02%
2021/05/25	18	105.03	5	99.24	104.50	13	11,058	0.12%
2021/05/24	1	95.20	0	0.00	96.00	1	11,321	0.01%
2021/05/21	2	93.85	29	92.34	94.40	-27	11,439	-0.24%
2021/05/20	36	89.15	10	90.20	88.20	26	11,606	0.22%
2021/05/19	0	0.00	1	93.80	94.00	-1	11,700	-0.01%
2021/05/18	7	93.26	4	93.93	94.20	3	11,978	0.03%
2021/05/17	6	92.48	11	92.57	90.20	-5	12,115	-0.04%
2021/05/14	4	91.38	1	94.20	89.20	3	12,079	0.02%
2021/05/12	1.2	83.74	3	86.50	87.40	-1.8	12,262	-0.01%
2021/05/11	1	92.00	0	0.00	88.00	1	12,169	0.01%
2021/05/10	2	97.30	0	0.00	96.20	2	12,243	0.02%
2021/05/07	1	100.50	1	101.00	100.50	0	12,339	0.00%
2021/05/06	1	96.70	0	0.00	95.50	1	12,339	0.01%
2021/05/05	2.1	98.76	2	96.75	95.00	0.1	12,391	0.00%
2021/05/04	2.4	98.92	2	97.70	97.60	0.4	12,417	0.00%
2021/05/03	1	104.50	0	0.00	102.00	1	12,442	0.01%
2021/04/29	1	107.50	0	0.00	105.50	1	12,594	0.01%
2021/04/28	11	110.86	7	112.14	109.00	4	12,756	0.03%
2021/04/27	3	107.17	5	106.60	107.50	-2	12,631	-0.02%
2021/04/26	2	111.50	3	113.50	111.00	-1	12,451	-0.01%
2021/04/23	2	112.25	1	108.50	113.00	1	12,412	0.01%
2021/04/22	0	0.00	4	110.50	108.50	-4	12,462	-0.03%
2021/04/20	2	113.50	1	113.50	114.00	1	12,822	0.01%
2021/04/19	3	115.50	0	0.00	113.00	3	13,083	0.02%
2021/04/16	21	116.98	19	115.55	116.50	2	13,118	0.02%
2021/04/15	3	110.50	3	111.33	110.50	0	12,997	0.00%
2021/04/14	1	107.00	0	0.00	104.50	1	13,102	0.01%
2021/04/13	1	107.00	0	0.00	107.50	1	13,201	0.01%
2021/04/12	2	113.00	2	112.50	112.00	0	13,332	0.00%
2021/04/09	8	113.63	3	117.00	112.00	5	13,534	0.04%
2021/04/08	1	114.00	0	0.00	112.00	1	13,409	0.01%
2021/04/07	2	114.00	3	113.33	115.00	-1	13,361	-0.01%
2021/04/06	14	113.04	17	113.65	116.00	-3	13,343	-0.02%
2021/04/01	5	111.20	2	110.00	109.50	3	13,182	0.02%
2021/03/31	7	109.29	7	111.29	112.00	0	12,952	0.00%
2021/03/30	5	106.30	8	105.50	105.50	-3	12,575	-0.02%
2021/03/29	10	101.67	3.8	100.79	100.50	6.2	12,244	0.05%
2021/03/26	6.8	99.57	9.1	99.69	102.50	-2.3	12,027	-0.02%
2021/03/25	4	94.63	1	93.30	93.30	3	11,722	0.03%
2021/03/24	3	93.10	7	93.63	93.30	-4	11,666	-0.03%
2021/03/23	2	93.00	4	92.45	90.70	-2	11,678	-0.02%
2021/03/22	1	90.90	1	91.50	91.50	0	11,766	0.00%
2021/03/19	0	0.00	1	91.00	90.60	-1	11,844	-0.01%
2021/03/18	1	93.80	1	94.70	93.40	0	11,924	0.00%
2021/03/16	2	93.50	4	93.35	93.30	-2	12,264	-0.02%
2021/03/15	3	94.27	0	0.00	93.70	3	12,329	0.02%
2021/03/12	0	0.00	1	95.80	95.00	-1	12,394	-0.01%
2021/03/11	10	94.20	10	94.80	94.90	0	12,461	0.00%
2021/03/10	9	94.23	8	93.08	94.90	1	12,435	0.01%
2021/03/09	4	89.90	0	0.00	89.60	4	12,473	0.03%
2021/03/08	1	93.60	1	94.40	92.20	0	12,630	0.00%
2021/03/05	8	91.40	8	91.85	91.10	0	13,043	0.00%
2021/03/04	1	93.50	2	93.60	92.00	-1	13,503	-0.01%
2021/03/03	1	91.00	2	91.65	92.00	-1	14,129	-0.01%
2021/03/02	4	95.70	0	0.00	93.60	4	14,989	0.03%
2021/02/26	4	98.53	7	96.84	96.10	-3	15,742	-0.02%
2021/02/25	5	98.36	7	99.59	99.50	-2	16,067	-0.01%
2021/02/24	6	98.90	13	100.51	96.50	-7	15,944	-0.04%
2021/02/23	9	98.07	2	99.75	95.30	7	15,577	0.04%
2021/02/22	5	96.98	39	98.81	98.50	-34	15,472	-0.22%
2021/02/19	7	91.57	12	92.23	93.00	-5	15,248	-0.03%
2021/02/18	1	88.90	7	90.13	91.30	-6	15,315	-0.04%
2021/02/17	0	0.00	16	87.53	88.30	-16	15,075	-0.11%
2021/02/05	8	80.45	5	80.56	80.30	3	14,865	0.02%
2021/02/04	11	78.91	9	80.80	82.00	2	14,829	0.01%
2021/02/03	0	0.00	1.2	78.14	79.10	-1.2	14,645	-0.01%
2021/02/02	2.2	75.41	0	0.00	75.50	2.2	14,931	0.01%
2021/02/01	2	73.95	0	0.00	74.30	2	14,977	0.01%
2021/01/29	2	79.25	0	0.00	78.10	2	15,047	0.01%
2021/01/27	3	85.73	16	85.93	85.50	-13	16,075	-0.08%
2021/01/26	1	87.10	8	89.80	87.10	-7	16,288	-0.04%
2021/01/25	7	88.53	7	90.00	87.90	0	16,816	0.00%
2021/01/22	30	90.60	32	90.78	91.50	-2	16,867	-0.01%
2021/01/21	4	89.83	10	90.76	89.30	-6	17,204	-0.03%
2021/01/20	13	88.14	6	91.05	87.20	7	17,173	0.04%
2021/01/19	8	87.91	0	0.00	87.70	8	17,140	0.05%
2021/01/18	1	86.00	1	85.50	88.10	0	17,175	0.00%
2021/01/15	0	0.00	6	89.50	88.30	-6	17,186	-0.03%
2021/01/14	12	88.26	6	88.32	87.70	6	17,319	0.03%
2021/01/13	27	91.15	18	90.70	89.10	9	17,321	0.05%
2021/01/12	8	89.55	24	89.68	90.00	-16	17,027	-0.09%
2021/01/11	2	88.00	15	88.40	88.70	-13	16,874	-0.08%
2021/01/08	3	86.77	2.1	88.23	86.20	0.9	16,876	0.01%
2021/01/07	1	88.20	7	87.56	88.20	-6	17,285	-0.03%
2021/01/06	8	85.78	9	87.24	85.00	-1	17,545	-0.01%
2021/01/05	3	86.40	9	86.17	85.80	-6	17,390	-0.03%
2021/01/04	9	84.93	12	82.99	85.00	-3	17,323	-0.02%
2020/12/30	6	80.13	0	0.00	80.50	6	17,305	0.03%
2020/12/29	6	81.47	3	81.50	80.40	3	17,324	0.02%
2020/12/28	5	80.70	1	81.70	80.50	4	17,313	0.02%
2020/12/25	0	0.00	3	82.43	81.40	-3	17,307	-0.02%
2020/12/24	1	82.00	1	82.10	82.50	0	17,381	0.00%
2020/12/22	1	80.00	1	80.40	80.00	0	17,610	0.00%
2020/12/21	3	81.67	0	0.00	82.20	3	17,662	0.02%
2020/12/18	0	0.00	1	84.10	84.40	-1	17,650	-0.01%
2020/12/17	2	83.90	0	0.00	84.00	2	17,731	0.01%
2020/12/16	1	85.30	2	84.55	84.70	-1	17,683	-0.01%
2020/12/15	1	86.70	1	84.30	84.00	0	17,650	0.00%
2020/12/14	3	84.57	4	85.55	86.30	-1	17,707	-0.01%
2020/12/11	7	85.57	3	85.40	83.60	4	17,937	0.02%
2020/12/10	0	0.00	2	85.10	84.20	-2	18,101	-0.01%
2020/12/09	1	86.00	2	85.65	85.70	-1	18,131	-0.01%
2020/12/08	9	86.67	7	86.39	86.70	2	18,114	0.01%
2020/12/07	8	87.40	3	86.80	85.50	5	18,060	0.03%
2020/12/04	2	86.50	4	86.03	85.90	-2	17,952	-0.01%
2020/12/03	5	85.82	7	85.99	87.10	-2	17,902	-0.01%
2020/12/02	10	86.84	31	86.32	86.80	-21	17,932	-0.12%
2020/12/01	34.1	86.64	20	85.74	85.80	14.1	17,834	0.08%
2020/11/30	14	92.07	11	92.50	90.70	3	17,563	0.02%
2020/11/27	38	92.20	8	92.41	91.00	30	17,211	0.17%
2020/11/26	7	90.89	23	90.74	92.40	-16	16,793	-0.10%
2020/11/25	21	86.10	12	85.23	84.00	9	15,961	0.06%
2020/11/24	10	82.65	12	83.33	84.70	-2	15,358	-0.01%
2020/11/23	2	76.25	7	76.64	77.00	-5	15,027	-0.03%
2020/11/20	5	75.26	2	75.05	75.20	3	14,990	0.02%
2020/11/19	2	75.60	6	76.00	75.60	-4	15,066	-0.03%
2020/11/18	4	77.60	4	77.45	77.20	0	15,162	0.00%
2020/11/17	6	78.45	5	78.10	78.40	1	15,253	0.01%
2020/11/16	12	75.63	8	75.45	75.40	4	15,178	0.03%
2020/11/13	3	75.40	8	76.49	76.00	-5	15,309	-0.03%
2020/11/12	7	78.26	1	79.00	77.00	6	15,305	0.04%
2020/11/11	3	78.17	2	78.30	78.00	1	15,513	0.01%
2020/11/10	13	79.25	4	79.85	78.10	9	16,185	0.06%
2020/11/09	4	78.18	2	78.70	77.80	2	16,619	0.01%
2020/11/06	4	79.20	2	78.50	77.20	2	17,036	0.01%
2020/11/05	4	79.33	24	79.49	78.30	-20	17,082	-0.12%
2020/11/04	5	77.26	35	76.48	78.00	-30	16,720	-0.18%
2020/11/03	1	72.50	6	72.40	73.30	-5	16,115	-0.03%
2020/11/02	9	72.92	17	71.82	72.30	-8	15,984	-0.05%
2020/10/30	30	69.07	31	69.29	69.10	-1	15,737	-0.01%
2020/10/29	13	69.25	43	68.51	68.90	-30	15,809	-0.19%
2020/10/28	6	65.47	4	65.53	65.80	2	15,306	0.01%
2020/10/27	2	67.75	1	67.90	67.40	1	15,332	0.01%
2020/10/26	11	68.26	26	66.98	66.70	-15	15,433	-0.10%
2020/10/23	17	67.91	6	67.80	67.80	11	15,551	0.07%
2020/10/22	49	69.50	19	68.79	68.90	30	15,856	0.19%
2020/10/21	6	72.15	6	71.33	71.80	0	15,640	0.00%
2020/10/20	1	71.30	7	71.10	71.50	-6	15,742	-0.04%
2020/10/19	14	72.11	7	72.19	72.40	7	15,732	0.04%
2020/10/16	33	72.21	34	71.24	70.10	-1	15,759	-0.01%
2020/10/15	23	72.96	26	72.33	72.80	-3	15,850	-0.02%
2020/10/14	9	70.22	27	71.22	72.30	-18	15,363	-0.12%
2020/10/13	10	66.92	2	67.35	67.30	8	14,959	0.05%
2020/10/12	3	67.83	1	68.20	68.40	2	14,992	0.01%
2020/10/08	1	68.40	2	68.60	68.10	-1	15,011	-0.01%
2020/10/07	0	0.00	1	67.70	67.10	-1	14,852	-0.01%
2020/09/30	4	65.10	2	64.70	65.90	2	15,080	0.01%
2020/09/29	10	66.46	12	64.92	64.90	-2	15,146	-0.01%
2020/09/28	3	66.13	2	65.65	66.40	1	15,193	0.01%
2020/09/25	1	63.80	2	63.75	62.50	-1	15,142	-0.01%
2020/09/22	6	66.18	2	66.20	66.40	4	15,480	0.03%
2020/09/21	2	69.05	0	0.00	68.10	2	15,912	0.01%
2020/09/18	3	68.47	6	68.58	68.90	-3	16,263	-0.02%
2020/09/17	8	68.23	37	68.25	68.00	-29	16,280	-0.18%
2020/09/16	17	69.48	1	70.00	69.20	16	16,266	0.10%
2020/09/15	23	70.11	34	68.54	68.70	-11	16,187	-0.07%
2020/09/14	20	65.20	4	64.08	65.40	16	16,305	0.10%
2020/09/11	5	62.52	14	62.39	62.20	-9	16,451	-0.05%
2020/09/10	12	63.46	10	63.43	63.20	2	16,575	0.01%
2020/09/09	9	63.97	42	63.64	64.40	-33	16,862	-0.20%
2020/09/08	16	63.86	2	63.70	64.00	14	17,180	0.08%
2020/09/07	84	65.69	68	64.36	64.00	16	17,740	0.09%
2020/09/04	20	66.93	47	65.28	67.00	-27	18,605	-0.15%
2020/09/03	13	66.28	0	0.00	66.10	13	19,085	0.07%
2020/09/02	17	67.31	10	67.26	67.40	7	18,943	0.04%
2020/09/01	51	67.62	71	66.01	68.00	-20	18,918	-0.11%
2020/08/31	2	64.60	5	64.46	63.80	-3	18,645	-0.02%
2020/08/28	28	64.03	23	63.53	63.80	5	18,598	0.03%
2020/08/27	62	66.83	57	67.63	66.60	5	18,462	0.03%
2020/08/26	18	66.93	26	67.55	66.30	-8	18,586	-0.04%
2020/08/25	18	66.91	19	67.66	67.50	-1	18,694	-0.01%
2020/08/24	28	67.27	18	66.93	66.30	10	18,625	0.05%
2020/08/21	20	69.03	8	70.26	68.90	12	18,469	0.06%
2020/08/20	39	73.07	46	71.82	69.80	-7	18,355	-0.04%
2020/08/19	75	79.95	75	79.17	77.50	0	18,230	0.00%
2020/08/18	91	80.39	45	80.90	80.20	46	18,173	0.25%
2020/08/17	44	78.75	3	78.23	79.00	41	18,069	0.23%
2020/08/14	39	76.04	41	77.15	77.20	-2	17,719	-0.01%
2020/08/13	44	82.88	26	84.07	77.90	18	16,916	0.11%
2020/08/12	11	87.40	11	86.20	86.20	0	16,110	0.00%
2020/08/11	14	84.79	17	84.67	82.50	-3	15,567	-0.02%
2020/08/10	1	83.00	7	82.86	82.60	-6	15,235	-0.04%
2020/08/07	3	81.37	4	81.68	80.70	-1	15,084	-0.01%
2020/08/06	18	82.80	17	83.22	83.00	1	14,933	0.01%
2020/08/05	6	81.48	17	81.99	81.70	-11	14,694	-0.07%
2020/08/04	8	79.38	30	78.74	77.50	-22	14,364	-0.15%
2020/08/03	39	77.48	21	77.98	76.00	18	14,091	0.13%
2020/07/31	48	75.85	38	75.69	77.40	10	14,018	0.07%
2020/07/30	20	74.91	33	74.39	75.80	-13	13,762	-0.09%
2020/07/29	7	72.19	5	72.02	72.70	2	13,464	0.01%
2020/07/28	2	71.70	40	72.61	72.80	-38	13,322	-0.29%
2020/07/27	3	70.17	3	70.03	69.50	0	13,023	0.00%
2020/07/24	6	70.47	28	71.31	69.80	-22	13,044	-0.17%
2020/07/23	7	69.76	1	69.90	70.70	6	12,884	0.05%
2020/07/22	19	69.41	14	69.62	70.50	5	12,980	0.04%
2020/07/21	7	68.84	8	67.90	69.10	-1	12,911	-0.01%
2020/07/20	3	64.20	1	65.20	65.20	2	12,644	0.02%
2020/07/17	2	65.75	1	67.20	64.70	1	12,639	0.01%
2020/07/16	4	65.93	6	66.42	67.20	-2	12,594	-0.02%
2020/07/15	14	65.81	6	65.80	64.90	8	12,503	0.06%
2020/07/14	1	68.00	1	68.40	67.70	0	12,380	0.00%
2020/07/13	1	68.40	11	68.46	68.00	-10	12,348	-0.08%
2020/07/10	5	69.04	18	68.05	67.10	-13	12,452	-0.10%
2020/07/09	13	73.03	12	74.07	71.00	1	12,414	0.01%
2020/07/08	0	0.00	37	73.12	73.90	-37	12,229	-0.30%
2020/07/07	1	73.10	19	72.72	72.00	-18	12,119	-0.15%
2020/07/06	0	0.00	8	72.86	73.00	-8	12,037	-0.07%
2020/07/03	29	72.29	22	72.85	71.50	7	11,982	0.06%
2020/07/02	7	72.14	9	72.42	72.90	-2	11,879	-0.02%
2020/07/01	28	72.12	35	73.00	72.50	-7	11,799	-0.06%
2020/06/30	66	71.52	64	71.84	70.30	2	11,524	0.02%
2020/06/29	26	68.10	36	68.26	67.70	-10	11,088	-0.09%
2020/06/24	0	0.00	8	65.30	65.70	-8	10,727	-0.07%
2020/06/23	13	64.87	15	63.74	65.20	-2	10,740	-0.02%
2020/06/22	3	65.27	32	65.03	64.70	-29	10,613	-0.27%
2020/06/19	21	64.83	34	65.07	65.50	-13	10,362	-0.13%
2020/06/18	33	60.79	42	61.39	62.60	-9	9,793	-0.09%
2020/06/17	22	60.42	7	60.44	60.60	15	9,542	0.16%
2020/06/16	35	61.22	26	61.27	61.00	9	9,437	0.10%
2020/06/15	27	62.43	32	61.75	61.10	-5	9,162	-0.05%
2020/06/12	50	63.88	28	64.09	62.50	22	8,859	0.25%
2020/06/11	79	63.51	73	63.61	65.00	6	8,373	0.07%
2020/06/10	17	57.28	21	58.20	59.70	-4	7,388	-0.05%
2020/06/09	0	0.00	23	54.10	54.30	-23	6,884	-0.33%
2020/06/08	6	53.80	9	54.43	52.80	-3	6,868	-0.04%
2020/06/05	0	0.00	1	53.30	52.90	-1	6,718	-0.01%
2020/06/04	0	0.00	2	52.25	52.60	-2	6,721	-0.03%
2020/06/03	2	53.40	1	52.60	52.60	1	6,738	0.01%
2020/06/02	2	53.20	5	52.68	52.50	-3	6,632	-0.05%
2020/06/01	3	50.10	14	50.12	51.20	-11	6,401	-0.17%
2020/05/29	0	0.00	12	48.31	48.15	-12	6,224	-0.19%
2020/05/27	17	47.03	0	0.00	46.30	17	6,158	0.28%
2020/05/25	2	44.60	0	0.00	45.00	2	6,057	0.03%
2020/05/22	10	47.80	0	0.00	46.40	10	6,026	0.17%
2020/05/21	4	47.43	3	47.95	47.35	1	6,228	0.02%
2020/05/20	3	47.60	0	0.00	46.95	3	6,325	0.05%
2020/05/19	1	47.85	0	0.00	48.00	1	6,382	0.02%
2020/05/18	12	47.98	0	0.00	47.90	12	6,374	0.19%
2020/05/15	8	50.90	4	51.00	50.70	4	6,410	0.06%
2020/05/14	10	52.10	5	53.60	51.00	5	6,493	0.08%
2020/05/13	1	52.90	34	53.23	53.10	-33	6,489	-0.51%
2020/05/12	7	54.09	11	53.61	53.50	-4	6,575	-0.06%
2020/05/11	2	54.35	2	54.55	54.70	0	6,782	0.00%
2020/05/08	1	53.50	1	53.00	53.30	0	6,864	0.00%
2020/05/07	25	52.30	42	53.15	52.20	-17	6,934	-0.25%
2020/05/06	0	0.00	22	51.84	51.60	-22	7,080	-0.31%
2020/05/05	25	51.82	11	51.70	51.60	14	7,198	0.19%
2020/05/04	15	52.30	0	0.00	52.60	15	7,160	0.21%
2020/04/29	10	51.60	0	0.00	51.00	10	7,048	0.14%
2020/04/27	11	50.08	1	50.60	50.40	10	6,979	0.14%
2020/04/24	1	47.60	5	49.06	50.90	-4	6,799	-0.06%
2020/04/23	2	48.28	3	48.55	47.95	-1	6,681	-0.01%
2020/04/20	0	0.00	1	48.10	48.00	-1	6,501	-0.02%
2020/04/17	4	47.61	1	49.70	47.25	3	6,484	0.05%
2020/04/16	3	47.70	3	47.63	48.25	0	6,393	0.00%
2020/04/15	16	48.50	19	48.38	47.60	-3	6,372	-0.05%
2020/04/14	17	47.14	5	46.86	47.45	12	6,214	0.19%
2020/04/13	2	44.08	3	43.68	43.15	-1	6,099	-0.02%
2020/04/10	1	42.40	2	43.20	43.70	-1	6,161	-0.02%
2020/04/09	2	42.95	3	42.98	42.95	-1	6,191	-0.02%
2020/04/08	3	43.90	1	43.95	43.90	2	6,190	0.03%
2020/04/07	3	43.80	1	44.10	44.30	2	6,123	0.03%
2020/04/06	0	0.00	2	42.35	42.20	-2	6,030	-0.03%
2020/04/01	5	41.72	6	41.78	41.70	-1	5,971	-0.02%
2020/03/31	2	40.15	1	40.45	40.45	1	5,882	0.02%
2020/03/30	1	38.15	5	35.30	38.30	-4	5,801	-0.07%
2020/03/27	2	38.13	6	37.58	36.75	-4	5,793	-0.07%
2020/03/26	16	35.75	29	36.05	36.50	-13	5,722	-0.23%
2020/03/25	16	35.82	0	0.00	35.60	16	5,689	0.28%
2020/03/23	0	0.00	2	31.40	31.10	-2	5,890	-0.03%
2020/03/20	3	33.35	1	33.70	33.40	2	6,019	0.03%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/18	1	35.20	0	0.00	34.50	1	5,950	0.02%
2020/03/17	9	35.95	0	0.00	35.20	9	6,035	0.15%
2020/03/16	2	39.30	0	0.00	39.00	2	6,167	0.03%
2020/03/13	2	41.38	0	0.00	42.75	2	6,130	0.03%
2020/03/12	11	44.74	3	46.70	44.15	8	6,072	0.13%
2020/03/11	0	0.00	1	48.80	48.95	-1	6,103	-0.02%
2020/03/10	3	49.20	3	49.23	49.60	0	6,198	0.00%
2020/03/09	11	49.84	10	49.75	49.20	1	6,206	0.02%
2020/03/06	0	0.00	5	52.20	52.70	-5	6,156	-0.08%
2020/03/05	7	53.13	0	0.00	52.50	7	6,247	0.11%
2020/03/04	0	0.00	5	52.50	52.70	-5	6,363	-0.08%
2020/03/03	7	52.86	0	0.00	52.60	7	6,535	0.11%
2020/02/27	0	0.00	6	51.70	51.60	-6	6,949	-0.09%
2020/02/26	2	52.95	1	53.90	52.60	1	6,936	0.01%
2020/02/25	6	54.52	3	54.70	54.30	3	6,965	0.04%
2020/02/24	1	55.80	2	56.00	55.80	-1	6,912	-0.01%
2020/02/21	3	55.03	5	54.82	54.20	-2	6,832	-0.03%
2020/02/20	0	0.00	28	54.44	54.10	-28	7,202	-0.39%
2020/02/19	0	0.00	10	53.70	53.70	-10	7,179	-0.14%
2020/02/18	1	53.10	0	0.00	52.40	1	7,190	0.01%
2020/02/17	1	54.20	6	53.72	54.20	-5	7,103	-0.07%
2020/02/14	3	53.30	2	53.00	53.00	1	7,021	0.01%
2020/02/13	3	53.00	2	53.20	53.00	1	7,030	0.01%
2020/02/12	6	52.97	7	51.97	52.70	-1	6,933	-0.01%
2020/02/11	2	49.70	10	50.38	51.20	-8	6,750	-0.12%
2020/02/10	13	49.48	3	49.70	48.75	10	6,657	0.15%
2020/02/07	10	51.49	4	50.50	50.20	6	6,601	0.09%
2020/02/06	2	51.00	8	51.09	51.30	-6	6,432	-0.09%
2020/02/05	1	47.20	0	0.00	46.65	1	6,383	0.02%
2020/02/04	5	47.10	0	0.00	47.20	5	6,436	0.08%
2020/02/03	9	44.63	0	0.00	45.75	9	6,517	0.14%
2020/01/31	3	46.53	0	0.00	47.00	3	6,613	0.05%
2020/01/30	3	46.22	4	46.70	45.55	-1	6,898	-0.01%
2020/01/20	2	50.40	0	0.00	50.60	2	7,056	0.03%
2020/01/17	4	49.55	1	49.70	50.00	3	7,249	0.04%
2020/01/16	6	48.95	0	0.00	48.90	6	7,378	0.08%
2020/01/14	1	50.20	3	50.13	50.30	-2	7,691	-0.03%
2020/01/13	2	49.38	0	0.00	49.65	2	7,794	0.03%
2020/01/10	0	0.00	2	48.20	48.20	-2	7,916	-0.03%
2020/01/09	1	48.00	1	48.10	48.00	0	8,283	0.00%
2020/01/08	0	0.00	3	48.05	47.95	-3	8,495	-0.04%
2020/01/07	2	48.33	1	47.95	47.95	1	8,524	0.01%
2020/01/06	17	49.20	2	49.40	49.10	15	8,494	0.18%
2019/12/31	1	52.10	0	0.00	51.80	1	8,375	0.01%
2019/12/26	11	51.75	0	0.00	51.50	11	8,452	0.13%
2019/12/25	0	0.00	20	51.80	51.90	-20	8,516	-0.23%
2019/12/24	11	51.64	0	0.00	51.80	11	8,553	0.13%
2019/12/23	2	52.60	0	0.00	52.20	2	8,517	0.02%
2019/12/20	1	53.50	1	53.40	53.30	0	8,486	0.00%
2019/12/19	2	53.05	1	53.40	54.10	1	8,595	0.01%
2019/12/18	15	54.90	0	0.00	54.40	15	8,588	0.17%
2019/12/17	20	55.70	6	55.45	56.00	14	8,552	0.16%
2019/12/16	2	54.15	4	54.50	53.90	-2	8,580	-0.02%
2019/12/12	5	55.06	5	55.50	55.00	0	9,032	0.00%
2019/12/11	0	0.00	5	55.54	54.70	-5	9,316	-0.05%
2019/12/10	2	53.40	0	0.00	53.40	2	9,089	0.02%
2019/12/09	2	53.60	1.1	54.17	53.60	1	9,208	0.01%
2019/12/06	2	54.05	3	54.43	54.30	-1	9,375	-0.01%
2019/12/05	1	54.30	23	53.90	54.00	-22	9,346	-0.24%
2019/12/04	4	52.13	12	52.31	52.20	-8	9,356	-0.09%
2019/12/03	1	51.40	2	51.60	51.80	-1	9,329	-0.01%
2019/12/02	3	51.90	1	51.80	51.40	2	9,286	0.02%
2019/11/29	5	53.26	4	53.40	53.10	1	9,220	0.01%
2019/11/28	0	0.00	2	54.00	53.50	-2	9,071	-0.02%
2019/11/27	5	53.22	36	54.06	54.00	-31	8,916	-0.35%
2019/11/26	1	50.70	0	0.00	50.40	1	8,457	0.01%
2019/11/25	2	50.00	0	0.00	49.70	2	8,368	0.02%
2019/11/22	12	51.44	1	51.50	50.50	11	8,329	0.13%
2019/11/21	10	51.02	24	50.95	52.40	-14	8,236	-0.17%
2019/11/20	16	51.19	3	51.97	50.90	13	8,143	0.16%
2019/11/19	11	51.29	2	50.80	50.70	9	7,953	0.11%
2019/11/18	0	0.00	50	49.00	49.10	-50	7,476	-0.67%
2019/11/15	50	47.78	1	47.80	48.40	49	7,428	0.66%
2019/11/14	0	0.00	5	47.00	46.80	-5	7,373	-0.07%
2019/11/13	0	0.00	1	47.80	48.00	-1	7,338	-0.01%
2019/11/12	2	47.05	0	0.00	47.50	2	7,295	0.03%
2019/11/11	5	46.90	1	46.80	46.25	4	7,237	0.06%
2019/11/08	15	46.73	0	0.00	46.60	15	7,202	0.21%
2019/11/07	1	47.45	0	0.00	47.50	1	7,151	0.01%
2019/11/05	0	0.00	5	48.18	48.00	-5	7,037	-0.07%
2019/11/04	17	48.50	0	0.00	48.65	17	7,028	0.24%
2019/11/01	4	48.38	4	48.00	48.90	0	6,960	0.00%
2019/10/30	1.1	47.80	0	0.00	47.80	1.1	6,857	0.02%
2019/10/29	0	0.00	4	48.70	48.80	-4	6,787	-0.06%
2019/10/28	6	49.37	2	48.40	48.40	4	6,693	0.06%
2019/10/25	4	49.40	8	48.36	49.30	-4	6,506	-0.06%
2019/10/24	0	0.00	2	48.05	47.90	-2	6,327	-0.03%
2019/10/23	0	0.00	3	47.75	47.30	-3	6,254	-0.05%
2019/10/22	4	47.09	1	47.00	47.10	3	6,156	0.05%
2019/10/21	2	45.95	26	46.02	46.20	-24	5,978	-0.40%
2019/10/18	3	45.95	2	45.48	45.45	1	5,877	0.02%
2019/10/17	0	0.00	4	44.90	45.50	-4	5,737	-0.07%
2019/10/16	0	0.00	6	43.47	44.15	-6	5,387	-0.11%
2019/10/15	3	41.88	2	41.85	41.85	1	5,208	0.02%
2019/10/14	0	0.00	2	41.25	41.20	-2	5,262	-0.04%
2019/10/07	1	41.10	2	41.35	41.00	-1	5,198	-0.02%
2019/10/02	1	41.10	5	41.05	41.45	-4	5,109	-0.08%
2019/10/01	2	41.23	0	0.00	41.20	2	5,084	0.04%
2019/09/27	6	43.18	3	44.00	41.90	3	5,013	0.06%
2019/09/26	4	43.75	0	0.00	43.30	4	4,921	0.08%
2019/09/25	0	0.00	12.2	43.17	43.20	-12.2	4,941	-0.25%
2019/09/24	6	43.78	19	44.17	43.00	-13	4,951	-0.26%
2019/09/23	2	45.03	0	0.00	44.65	2	4,820	0.04%
2019/09/20	5	44.66	3	44.50	44.75	2	4,749	0.04%
2019/09/19	2	45.28	5	45.13	45.65	-3	4,597	-0.07%
2019/09/18	19	45.69	20	45.79	45.75	-1	4,439	-0.02%
2019/09/17	8	45.42	3	45.25	45.40	5	4,183	0.12%
2019/09/16	3	45.07	23	44.17	45.20	-20	3,920	-0.51%
2019/09/12	2	42.50	1	42.10	42.15	1	3,511	0.03%
2019/09/11	6	42.38	0	0.00	42.05	6	3,488	0.17%
2019/09/10	3	42.70	1	42.35	41.40	2	3,321	0.06%
2019/09/09	0	0.00	1	41.75	41.70	-1	3,118	-0.03%
2019/09/06	6	41.28	11	41.27	41.25	-5	3,022	-0.17%
2019/09/05	3	39.95	0	0.00	39.90	3	2,886	0.10%
2019/09/04	0	0.00	2	39.78	39.45	-2	2,883	-0.07%
2019/09/03	1	39.90	4	39.85	39.50	-3	2,917	-0.10%
2019/08/30	0	0.00	2	39.30	39.05	-2	2,878	-0.07%
2019/08/28	10	37.75	0	0.00	37.70	10	2,847	0.35%
2019/08/27	2	38.60	1	38.25	37.85	1	2,833	0.04%
2019/08/26	2	37.85	0	0.00	37.85	2	2,821	0.07%
2019/08/23	1	37.55	2	37.48	37.65	-1	2,821	-0.04%
2019/08/21	1	37.20	3	37.25	37.20	-2	2,807	-0.07%
2019/08/16	0	0.00	2	38.10	38.25	-2	2,682	-0.07%
2019/08/14	3	38.60	1	38.55	38.50	2	2,682	0.07%
2019/08/12	0	0.00	1	38.60	38.60	-1	2,728	-0.04%
2019/08/07	1	37.65	0	0.00	37.50	1	2,769	0.04%
2019/08/06	1	37.05	0	0.00	37.60	1	2,791	0.04%
2019/08/05	3	38.18	0	0.00	38.10	3	2,827	0.11%
2019/08/02	11	38.88	0	0.00	39.00	11	2,862	0.38%
2019/07/31	4	38.95	0	0.00	39.85	4	2,992	0.13%
2019/07/30	7	39.69	2	39.55	39.30	5	2,961	0.17%
2019/07/29	11	43.05	1	43.00	42.85	10	2,792	0.36%
2019/07/25	2	43.05	11	43.30	43.45	-9	2,815	-0.32%
2019/07/24	6	42.50	2	42.55	42.45	4	2,887	0.14%
2019/07/23	1	41.80	0	0.00	41.80	1	2,935	0.03%
2019/07/22	4	41.85	0	0.00	41.60	4	3,038	0.13%
2019/07/19	2	41.80	1	41.45	41.55	1	3,312	0.03%
2019/07/18	0	0.00	2	41.90	41.65	-2	3,414	-0.06%
2019/07/17	5	42.62	2	42.80	42.35	3	3,486	0.09%
2019/07/16	2	42.10	8	41.34	42.65	-6	3,523	-0.17%
2019/07/15	1	40.35	2	40.65	40.75	-1	3,709	-0.03%
2019/07/12	2	40.65	0	0.00	40.55	2	4,255	0.05%
2019/07/10	2	40.45	0	0.00	40.55	2	4,564	0.04%
2019/07/08	2	40.95	0	0.00	40.70	2	4,568	0.04%
2019/07/05	12	41.38	0	0.00	41.50	12	4,601	0.26%
2019/07/03	0	0.00	1	40.50	40.70	-1	4,695	-0.02%
2019/07/02	0	0.00	1	40.65	41.15	-1	4,833	-0.02%
2019/07/01	0	0.00	2	40.75	40.55	-2	4,955	-0.04%
2019/06/28	1	39.60	0	0.00	39.75	1	4,927	0.02%
2019/06/25	5	39.74	0	0.00	39.60	5	5,012	0.10%
2019/06/24	1	40.15	0	0.00	40.25	1	5,065	0.02%
2019/06/21	1	41.25	0	0.00	40.20	1	5,090	0.02%
2019/06/19	1	41.10	0	0.00	40.65	1	5,066	0.02%
2019/06/14	1	40.70	0	0.00	40.60	1	5,118	0.02%
2019/06/13	1	40.10	1	40.20	40.40	0	5,139	0.00%
2019/06/11	0	0.00	1	41.20	40.30	-1	5,115	-0.02%
2019/06/06	0	0.00	1	40.40	39.85	-1	5,065	-0.02%
2019/06/04	1	39.40	0	0.00	39.35	1	5,054	0.02%
2019/06/03	0	0.00	5	39.15	39.45	-5	5,079	-0.10%
2019/05/31	0	0.00	2	39.80	39.60	-2	5,089	-0.04%
2019/05/30	1	39.85	0	0.00	39.50	1	5,077	0.02%
2019/05/29	0	0.00	2	38.80	39.25	-2	5,079	-0.04%
2019/05/28	5	38.75	0	0.00	38.40	5	5,091	0.10%
2019/05/27	4	38.50	0	0.00	38.40	4	5,090	0.08%
2019/05/24	0	0.00	1	38.85	38.70	-1	5,110	-0.02%
2019/05/17	10	38.92	0	0.00	38.80	10	5,404	0.19%
2019/05/16	9	39.95	0	0.00	39.40	9	5,380	0.17%
2019/05/14	0	0.00	1	39.80	39.80	-1	5,360	-0.02%
2019/05/13	2	39.80	0	0.00	39.90	2	5,335	0.04%
2019/05/10	0	0.00	16	41.05	40.70	-16	5,261	-0.30%
2019/05/09	1	41.20	0	0.00	41.50	1	5,200	0.02%
2019/05/08	3	42.98	0	0.00	42.35	3	5,119	0.06%
2019/05/07	2	44.70	2	44.43	44.10	0	5,002	0.00%
2019/05/06	3	44.43	1	45.05	44.20	2	4,999	0.04%
2019/05/03	1	45.65	1	45.65	45.65	0	5,010	0.00%
2019/05/02	10	45.17	0	0.00	45.35	10	4,974	0.20%
2019/04/30	2	43.53	2	46.08	46.60	0	4,917	0.00%
2019/04/29	3	45.45	2	45.10	45.20	1	4,760	0.02%
2019/04/26	6	46.79	4	47.28	46.55	2	4,680	0.04%
2019/04/25	15	49.26	2	46.85	46.95	13	4,559	0.29%
2019/04/24	6	51.33	4	50.53	50.60	2	4,262	0.05%
2019/04/23	3	50.30	2	50.40	51.40	1	4,141	0.02%
2019/04/22	11	51.64	0	0.00	50.90	11	4,052	0.27%
2019/04/19	15	53.95	4	53.50	52.30	11	3,967	0.28%
2019/04/18	0	0.00	10	52.30	52.90	-10	3,686	-0.27%
2019/04/17	0	0.00	28	50.18	50.60	-28	3,166	-0.88%
2019/04/15	2	44.65	0	0.00	44.70	2	2,905	0.07%
2019/04/11	0	0.00	3	44.55	44.50	-3	2,942	-0.10%
2019/04/10	4	45.83	1	45.80	45.80	3	2,898	0.10%
2019/04/09	1	45.70	2	46.15	45.75	-1	2,871	-0.03%
2019/04/08	1	48.70	5	49.02	48.45	-4	2,808	-0.14%
2019/04/03	11	46.91	5	46.14	47.25	6	2,703	0.22%
2019/04/02	1	44.70	3	44.80	44.70	-2	2,546	-0.08%
2019/03/29	4	44.69	13	44.57	45.10	-9	2,505	-0.36%
2019/03/27	0	0.00	6	44.62	43.50	-6	2,508	-0.24%
2019/03/21	5	43.10	0	0.00	43.05	5	2,444	0.20%
2019/03/20	2	42.75	1	43.45	43.55	1	2,474	0.04%
2019/03/19	0	0.00	3	42.42	42.65	-3	2,650	-0.11%
2019/03/18	2	41.90	0	0.00	42.00	2	2,716	0.07%
2019/03/15	1	41.35	0	0.00	41.25	1	2,781	0.04%
2019/03/08	1	41.30	0	0.00	41.00	1	3,236	0.03%
2019/03/07	2	41.63	0	0.00	41.50	2	3,309	0.06%
2019/03/06	2	42.35	0	0.00	42.30	2	3,336	0.06%
2019/03/04	2	42.13	0	0.00	42.00	2	3,385	0.06%
2019/02/27	1	42.90	0	0.00	42.45	1	3,379	0.03%
2019/02/26	0	0.00	2	43.50	43.25	-2	3,381	-0.06%
2019/02/21	1	42.90	0	0.00	42.95	1	3,499	0.03%
2019/02/20	1	43.00	0	0.00	43.45	1	3,498	0.03%
2019/02/19	1	43.85	0	0.00	43.15	1	3,520	0.03%
2019/02/18	6	46.58	2	46.00	46.40	4	3,369	0.12%
2019/02/13	1	45.40	0	0.00	45.15	1	3,264	0.03%
2019/02/12	0	0.00	1	45.00	44.95	-1	3,258	-0.03%
2019/02/11	1	44.00	1	43.80	44.10	0	3,245	0.00%
2019/01/30	1	43.80	0	0.00	44.10	1	3,246	0.03%
2019/01/29	1	43.85	0	0.00	44.15	1	3,244	0.03%
2019/01/25	11	44.27	0	0.00	44.00	11	3,277	0.34%
2019/01/23	1	41.85	0	0.00	42.25	1	3,197	0.03%
2019/01/22	1	42.10	0	0.00	41.85	1	3,212	0.03%
2019/01/14	0	0.00	15	41.90	42.00	-15	3,263	-0.46%
2019/01/11	1	41.55	1	42.35	41.30	0	3,266	0.00%
2019/01/10	0	0.00	1	41.95	42.00	-1	3,247	-0.03%
2019/01/09	1	42.95	1	42.75	42.65	0	3,235	0.00%
2019/01/08	13	43.45	1	43.80	42.75	12	3,216	0.37%
2019/01/07	1	43.50	0	0.00	43.60	1	3,175	0.03%
2019/01/03	13	42.15	13	41.80	41.80	0	3,205	0.00%
2019/01/02	1	44.10	0	0.00	43.30	1	3,194	0.03%
2018/12/27	1	44.00	0	0.00	43.15	1	3,309	0.03%
2018/12/26	1	44.00	0	0.00	43.30	1	3,280	0.03%
2018/12/22	0	0.00	1	45.40	45.30	-1	3,413	-0.03%
2018/12/21	1	43.50	10	43.65	45.45	-9	3,470	-0.26%
2018/12/18	0	0.00	11	46.38	46.65	-11	3,541	-0.31%
2018/12/14	0	0.00	10	46.24	47.00	-10	3,898	-0.26%
2018/12/13	0	0.00	1	47.90	47.90	-1	3,935	-0.03%
2018/12/12	43	51.07	2	50.00	47.55	41	4,138	0.99%
2018/12/11	0	0.00	5	48.50	49.50	-5	4,085	-0.12%
2018/12/10	0	0.00	1	47.20	45.60	-1	3,999	-0.03%
2018/12/07	2	47.10	0	0.00	48.40	2	3,917	0.05%
2018/12/06	1	45.85	0	0.00	47.00	1	3,817	0.03%
2018/12/05	0	0.00	1	46.45	47.70	-1	3,731	-0.03%
2018/12/03	1	46.40	2	46.68	47.10	-1	3,597	-0.03%
2018/11/30	0	0.00	10	45.05	45.00	-10	3,481	-0.29%
2018/11/28	1	42.55	0	0.00	42.55	1	3,356	0.03%
2018/11/26	0	0.00	2	41.10	41.10	-2	3,295	-0.06%
2018/11/22	30	43.60	30	41.50	42.00	0	3,284	0.00%
2018/11/20	10	45.80	0	0.00	44.80	10	3,232	0.31%
2018/11/19	31	44.29	30	44.35	44.35	1	3,141	0.03%
2018/11/16	0	0.00	1	44.75	44.50	-1	3,103	-0.03%
2018/11/14	2	39.95	5	39.60	39.30	-3	3,001	-0.10%
2018/11/09	0	0.00	2	41.00	41.05	-2	3,030	-0.07%
2018/11/06	18	42.50	18	41.40	41.35	0	3,103	0.00%
2018/11/05	10	42.05	10	42.64	42.80	0	3,103	0.00%
2018/11/02	10	41.05	10	42.15	42.80	0	3,093	0.00%
2018/10/31	3	40.45	0	0.00	40.45	3	3,041	0.10%
2018/10/24	1	43.60	0	0.00	42.90	1	3,111	0.03%
2018/10/23	0	0.00	1	44.35	43.55	-1	3,173	-0.03%
2018/10/22	5	44.30	0	0.00	44.45	5	3,195	0.16%
2018/10/19	5	42.75	0	0.00	43.55	5	3,191	0.16%
2018/10/17	0	0.00	3	44.65	44.60	-3	3,217	-0.09%
2018/10/15	0	0.00	2	42.95	43.80	-2	3,196	-0.06%
2018/10/11	0	0.00	6	43.18	42.60	-6	3,196	-0.19%
2018/10/05	55	50.14	42	48.50	48.35	13	3,190	0.41%
2018/10/03	22	52.88	22	52.40	52.20	0	3,098	0.00%
2018/10/01	7	51.90	7	54.60	54.60	0	2,989	0.00%
2018/09/27	1	54.80	3	54.50	53.30	-2	2,888	-0.07%
2018/09/26	20	54.10	16	53.70	53.70	4	2,826	0.14%
2018/09/25	1	55.50	0	0.00	55.10	1	2,801	0.04%
2018/09/21	3	55.50	0	0.00	55.70	3	2,757	0.11%
2018/09/20	3	57.67	8	57.98	56.10	-5	2,679	-0.19%
2018/09/19	0	0.00	3	56.03	55.70	-3	2,379	-0.13%
2018/09/18	35	56.01	38	55.51	55.70	-3	2,297	-0.13%
2018/09/17	2	53.90	15	52.88	53.90	-13	2,058	-0.63%
2018/09/11	1	47.00	0	0.00	47.20	1	1,990	0.05%
2018/09/07	0	0.00	4	47.83	48.00	-4	2,031	-0.20%
2018/09/04	1	50.00	1	49.80	50.00	0	2,070	0.00%
2018/08/31	10	49.10	1	49.20	49.30	9	2,141	0.42%
2018/08/30	1	49.50	1	49.40	49.40	0	2,191	0.00%
2018/08/28	1	48.15	1	48.10	48.95	0	2,246	0.00%
2018/08/27	1	47.70	0	0.00	47.75	1	2,259	0.04%
2018/08/20	7	48.74	0	0.00	47.00	7	2,737	0.26%
2018/08/17	1	49.45	0	0.00	48.90	1	2,698	0.04%
2018/08/16	0	0.00	1	49.05	49.10	-1	2,697	-0.04%
2018/08/15	1	49.85	0	0.00	49.70	1	2,705	0.04%
2018/08/13	9	51.02	0	0.00	50.30	9	2,743	0.33%
2018/08/07	1	53.00	0	0.00	52.80	1	2,732	0.04%
2018/08/06	7	52.29	0	0.00	52.30	7	2,746	0.25%
2018/08/02	1	52.70	1	51.90	51.90	0	2,798	0.00%
2018/08/01	2	54.55	0	0.00	54.40	2	2,745	0.07%
2018/07/31	10	55.00	18	55.00	55.00	-8	2,811	-0.28%
2018/07/30	2	56.45	0	0.00	56.30	2	2,768	0.07%
2018/07/27	0	0.00	1	55.80	56.00	-1	2,683	-0.04%
2018/07/26	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2018/07/25	2	55.10	1	54.40	54.30	1	2,642	0.04%
2018/07/19	0	0.00	1	54.40	54.20	-1	2,633	-0.04%
2018/07/17	0	0.00	1	54.70	53.60	-1	2,612	-0.04%
2018/07/16	2	53.20	0	0.00	53.20	2	2,555	0.08%
2018/07/13	0	0.00	5	53.60	53.80	-5	2,548	-0.20%
2018/07/10	0	0.00	2	51.60	52.20	-2	2,514	-0.08%
2018/07/06	2	51.05	0	0.00	51.00	2	2,515	0.08%
2018/07/03	1	50.60	0	0.00	50.50	1	2,503	0.04%
2018/07/02	6	51.68	1	51.50	51.40	5	2,483	0.20%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/28	1	51.80	0	0.00	51.70	1	2,498	0.04%
2018/06/27	1	51.90	0	0.00	51.80	1	2,501	0.04%
2018/06/21	1	56.50	0	0.00	56.50	1	2,467	0.04%
2018/06/20	0	0.00	7	55.94	57.20	-7	2,440	-0.29%
2018/06/15	16	55.23	0	0.00	55.00	16	2,431	0.66%
2018/06/08	1	58.00	0	0.00	57.80	1	2,846	0.04%
2018/06/06	1	58.90	0	0.00	59.00	1	3,147	0.03%
2018/06/05	1	59.90	2	59.55	58.70	-1	3,322	-0.03%
2018/06/04	1	58.90	6	59.17	58.80	-5	3,278	-0.15%
2018/05/31	1	58.10	2	57.80	57.50	-1	3,234	-0.03%
2018/05/30	13	59.22	1	58.60	58.50	12	3,228	0.37%
2018/05/29	1	59.50	3	59.77	59.60	-2	3,124	-0.06%
2018/05/28	10	58.87	13	60.64	60.00	-3	3,067	-0.10%
2018/05/25	0	0.00	5	55.70	55.70	-5	2,870	-0.17%
2018/05/24	0	0.00	25	56.00	56.00	-25	2,898	-0.86%
2018/05/22	1	56.60	1	57.40	56.60	0	2,916	0.00%
2018/05/18	0	0.00	5	54.30	54.20	-5	2,853	-0.18%
2018/05/15	0	0.00	2	55.80	55.50	-2	2,902	-0.07%
2018/05/11	6	56.87	10	56.49	55.70	-4	2,958	-0.14%
2018/05/09	0	0.00	1	54.00	54.10	-1	2,922	-0.03%
2018/05/08	1	55.10	6	54.77	55.30	-5	2,959	-0.17%
2018/04/27	0	0.00	5	49.50	49.40	-5	3,059	-0.16%
2018/04/26	12	48.96	0	0.00	49.00	12	3,070	0.39%
2018/04/25	5	51.20	1	51.50	50.40	4	3,064	0.13%
2018/04/24	3	50.60	0	0.00	50.10	3	3,060	0.10%
2018/04/20	0	0.00	1	54.30	54.10	-1	3,108	-0.03%
2018/04/18	1	53.00	0	0.00	53.20	1	3,149	0.03%
2018/04/16	30	53.00	0	0.00	52.20	30	3,275	0.92%
2018/04/11	1	54.00	0	0.00	54.00	1	3,420	0.03%
2018/04/09	0	0.00	5	55.16	55.00	-5	3,452	-0.14%
2018/04/03	1	53.90	0	0.00	54.30	1	3,478	0.03%
2018/03/31	0	0.00	2	56.60	55.80	-2	3,507	-0.06%
2018/03/30	1	56.10	0	0.00	56.20	1	3,658	0.03%
2018/03/29	1	56.50	0	0.00	55.80	1	3,714	0.03%
2018/03/28	0	0.00	1	55.50	56.00	-1	3,722	-0.03%
2018/03/26	0	0.00	2	54.55	54.30	-2	3,724	-0.05%
2018/03/23	5	54.00	2	53.95	54.10	3	3,765	0.08%
2018/03/22	1	56.10	3	56.10	55.40	-2	3,776	-0.05%
2018/03/20	1	56.30	2	56.80	56.40	-1	3,774	-0.03%
2018/03/19	2	56.50	5	57.14	57.30	-3	3,837	-0.08%
2018/03/16	2	56.10	2	56.25	56.10	0	3,883	0.00%
2018/03/15	14	56.80	2	56.25	57.70	12	3,907	0.31%
2018/03/14	11	56.65	11	56.85	57.10	0	3,863	0.00%
2018/03/13	3	54.97	0	0.00	54.30	3	3,681	0.08%
2018/03/12	96	55.35	93	54.55	54.80	3	3,709	0.08%
2018/03/09	0	0.00	16	53.33	55.00	-16	3,552	-0.45%
2018/03/06	1	50.20	0	0.00	50.20	1	3,825	0.03%
2018/03/05	3	49.97	0	0.00	49.50	3	3,854	0.08%
2018/03/02	0	0.00	1	51.60	52.10	-1	3,849	-0.03%
2018/03/01	5	50.44	9	51.18	51.70	-4	3,840	-0.10%
2018/02/27	0	0.00	1	50.90	50.90	-1	3,842	-0.03%
2018/02/26	7	50.80	0	0.00	50.90	7	3,916	0.18%
2018/02/23	2	50.80	0	0.00	51.30	2	3,969	0.05%
2018/02/22	0	0.00	1	49.30	49.55	-1	3,993	-0.03%
2018/02/21	0	0.00	2	49.03	49.10	-2	4,013	-0.05%
2018/02/12	1	46.90	1	46.90	46.90	0	4,002	0.00%
2018/02/09	2	45.70	1	46.40	46.65	1	4,011	0.02%
2018/02/08	4	47.80	0	0.00	47.65	4	4,013	0.10%
2018/02/07	1	47.50	5	48.95	48.60	-4	4,031	-0.10%
2018/02/06	4	47.36	0	0.00	46.05	4	4,040	0.10%
2018/02/05	1	48.35	1	49.30	49.80	0	3,986	0.00%
2018/02/02	1	49.95	0	0.00	49.85	1	3,972	0.03%
2018/02/01	0	0.00	2	50.90	50.10	-2	3,970	-0.05%
2018/01/31	4	50.80	1	50.40	50.40	3	3,969	0.08%
2018/01/30	1	50.40	6	52.05	52.40	-5	3,977	-0.13%
2018/01/29	5	51.86	0	0.00	51.80	5	3,890	0.13%
2018/01/25	1	52.80	0	0.00	53.00	1	3,926	0.03%
2018/01/24	0	0.00	4	53.60	53.50	-4	3,999	-0.10%
2018/01/23	1	52.40	1	52.40	52.30	0	4,094	0.00%
2018/01/22	1	52.10	0	0.00	52.30	1	4,118	0.02%
2018/01/17	1	50.90	0	0.00	51.90	1	4,129	0.02%
2018/01/16	1	50.90	0	0.00	51.20	1	4,099	0.02%
2018/01/11	5	49.71	2	49.73	49.80	3	4,086	0.07%
2018/01/10	12	50.68	0	0.00	50.60	12	4,192	0.29%
2018/01/09	19	52.75	1	53.20	51.70	18	4,129	0.44%
2018/01/08	13	54.32	0	0.00	54.00	13	4,071	0.32%
2018/01/04	0	0.00	13	55.64	56.40	-13	4,033	-0.32%
2018/01/03	0	0.00	2	55.25	55.40	-2	4,027	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析