• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.94%
  • 成交量
    181張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00321.2721.05-3378-0.79%
2024/12/09523.05522.7022.4503610.00%
2024/12/061024.0000.0024.00103462.89%
2024/11/20022.4000.0022.7502530.00%
2024/11/0600.00122.6022.45-1163-0.61%
2024/11/050.122.601022.6022.55-9.9161-6.14%
2024/11/0400.000.522.7222.60-0.5158-0.32%
2024/10/29022.1500.0022.0501430.01%
2024/10/28022.652.522.6122.75-2.5140-1.78%
2024/08/1600.000.520.1520.10-0.5193-0.26%
2024/08/050.519.5000.0019.150.52080.24%
2024/07/260.521.3000.0021.300.53160.16%
2024/07/190.522.0000.0021.850.53090.16%
2024/07/15022.5000.0022.6002820.00%
2024/07/1100.00722.3522.70-7279-2.50%
2024/07/0900.002.322.2822.20-2.3279-0.81%
2024/07/01022.0000.0022.0002670.00%
2024/06/2800.00322.0022.05-3268-1.12%
2024/06/1800.00122.3022.20-1267-0.37%
2024/06/17222.05122.2522.3012670.37%
2024/06/1400.00222.0022.00-2265-0.75%
2024/05/3100.00222.1522.10-2277-0.72%
2024/05/29222.0500.0022.1522700.74%
2024/05/2400.00221.3021.40-2273-0.73%
2024/05/1500.000.421.3021.20-0.4275-0.14%
2024/05/07221.80321.8021.80-1262-0.38%
2024/05/06423.110.523.1022.503.52541.38%
2024/05/0300.000.822.0522.15-0.8191-0.40%
2024/04/0900.00220.9020.95-2178-1.12%
2024/04/020.521.20121.1021.15-0.5176-0.28%
2024/04/01021.05421.1621.25-4178-2.24%
2024/03/18219.930.519.9520.151.51840.81%
2024/03/13021.3000.0021.1001800.00%
2024/02/20023.1500.0022.8001750.00%
2024/01/3000.001022.2422.20-10177-5.63%
2024/01/17122.6500.0021.7511680.59%
2023/12/29122.855.722.8222.85-4.7250-1.89%
2023/12/15523.0500.0023.1052671.87%
2023/12/13123.2500.0023.2012720.37%
2023/12/060.424.0000.0023.800.42850.12%
2023/11/17123.2500.0023.1012720.37%
2023/11/14122.9000.0022.8512780.36%
2023/11/070.123.9000.0023.800.12830.03%
2023/10/26024.0000.0023.7003100.00%
2023/10/25024.2000.0024.1003120.00%
2023/10/18124.15524.3024.10-4336-1.19%
2023/10/17125.1000.0024.6013350.30%
2023/10/130.226.40126.3026.25-0.9330-0.26%
2023/10/12226.00126.3526.6013230.31%
2023/09/28223.9500.0023.7022930.68%
2023/09/1800.00127.4027.60-1302-0.33%
2023/08/1500.000.525.2525.30-0.5376-0.14%
2023/07/31127.9000.0027.6014740.21%
2023/07/26126.5000.0026.4515480.18%
2023/07/1000.00727.5427.45-7704-0.99%
2023/06/2000.00027.9027.6009990.00%
2023/06/14527.9000.0028.0051,1860.42%
2023/06/081028.3000.0028.30101,4540.69%
2023/06/0500.00129.2029.20-11,543-0.06%
2023/05/312028.8000.0028.75201,7201.16%
2023/05/29328.6000.0028.6531,7360.17%
2023/05/26428.350.228.4528.303.81,7340.22%
2023/05/24128.9500.0029.0011,7290.06%
2023/05/1700.00128.5528.50-11,730-0.06%
2023/05/16128.2500.0028.4011,7290.06%
2023/05/11128.3000.0028.0511,7280.06%
2023/05/0800.00130.4530.30-11,706-0.06%
2023/05/05130.3500.0030.1011,6900.06%
2023/04/25127.7000.0027.8511,5400.06%
2023/04/2100.00229.1028.80-21,521-0.13%
2023/04/19231.4000.0031.0521,4830.13%
2023/04/1800.00231.6530.90-21,466-0.14%
2023/04/12331.021530.5330.90-121,382-0.87%
2023/04/1100.00430.5830.25-41,323-0.30%
2023/04/101230.750.230.9630.7511.81,3070.90%
2023/04/07630.64230.0529.9041,2570.32%
2023/03/31329.72129.7029.7021,1700.17%
2023/03/28129.60329.6729.40-21,204-0.17%
2023/03/27130.25130.2030.1001,5550.00%
2023/03/24030.150.130.8530.15-0.11,566-0.01%
2023/03/2300.00031.1030.7501,6050.00%
2023/03/22030.60031.1030.8501,5970.00%
2023/03/200.330.2500.0030.150.31,5140.02%
2023/03/17230.55229.8029.8001,4940.00%
2023/03/13228.4000.0029.8021,3140.15%
2023/03/1000.001928.0028.10-191,245-1.52%
2023/03/0900.00228.1028.00-21,230-0.16%
2023/03/08228.75528.8828.70-31,219-0.25%
2023/03/0600.00227.9527.65-21,146-0.17%
2023/03/03427.61327.1726.9011,0700.09%
2023/01/0300.00923.2023.30-91,297-0.69%
2022/12/28123.7500.0023.6511,3240.08%
2022/12/2100.00325.1024.75-31,359-0.22%
2022/12/20025.85825.8025.40-81,343-0.60%
2022/12/191126.9800.0026.85111,2870.85%
2022/12/141925.802325.6226.05-4824-0.49%
2022/12/0900.00125.5025.50-1799-0.13%
2022/12/08225.90125.9025.9017870.13%
2022/12/0100.00525.2025.50-5666-0.75%
2022/11/30525.0000.0024.8556480.77%
2022/11/2200.00625.0524.85-6613-0.98%
2022/11/1600.002024.2024.10-20574-3.48%
2022/11/14324.3800.0024.4535580.54%
2022/11/10324.7500.0025.0535290.57%
2022/11/0400.001.625.7924.85-1.6474-0.34%
2022/11/0300.000.424.6024.60-0.4318-0.13%
2022/11/0100.002022.3522.15-20292-6.84%
2022/10/1800.00123.1523.10-1313-0.32%
2022/10/17122.2000.0022.7013070.33%
2022/10/0600.00224.1524.20-2280-0.71%
2022/10/04223.8000.0024.2022540.79%
2022/08/2900.00023.1023.100198-0.01%
2022/08/2600.00123.4023.40-1198-0.50%
2022/08/2500.000.223.9023.90-0.2197-0.10%
2022/08/2200.00023.8023.7501960.00%
2022/08/171024.091023.8223.9501920.00%
2022/08/1500.000.424.1023.75-0.4183-0.19%
2022/07/28121.90121.7521.8501200.00%
2022/07/0400.00318.3018.25-3102-2.93%
2022/06/0700.00122.9022.85-195-1.05%
2022/06/0100.00122.1522.10-198-1.02%
2022/05/120.521.6000.0021.350.51130.44%
2022/05/04121.8500.0021.8011190.84%
2022/04/1100.000.223.9023.90-0.2154-0.13%
2022/04/0100.00023.4023.2001650.00%
2022/03/080.523.1500.0022.450.52810.18%
2022/02/25123.70123.8024.0002980.00%
2022/02/24124.55423.8123.70-3302-0.99%
2022/02/21325.0000.0025.0533200.94%
2022/01/24123.2000.0023.4015990.17%
2022/01/140.423.6500.0023.850.47840.04%
2022/01/12124.5500.0024.5517820.13%
2022/01/1100.00524.6024.50-5780-0.64%
2022/01/0600.00525.8525.85-5771-0.65%
2022/01/0300.00226.3526.10-2754-0.27%
2021/12/27125.7000.0025.6017420.13%
2021/12/2400.00125.6525.60-1744-0.13%
2021/12/23126.650.125.9026.100.97380.12%
2021/12/13124.9500.0025.2016570.15%
2021/11/26125.0000.0025.0016570.15%
2021/11/1900.00826.4626.20-8649-1.23%
2021/11/1700.00726.7026.70-7637-1.10%
2021/11/16526.0000.0025.5556300.79%
2021/11/1200.00325.5325.30-3629-0.48%
2021/11/09726.1500.0026.1576351.10%
2021/11/08126.1500.0026.1016340.16%
2021/11/05627.37227.2527.5046260.64%
2021/11/0300.00525.8625.60-5603-0.83%
2021/11/02626.48426.2325.2026420.31%
2021/11/01627.3800.0027.3066200.97%
2021/10/29528.992728.9428.60-22547-4.02%
2021/10/281025.451226.8026.80-2437-0.46%
2021/10/271124.00224.3024.4094232.13%
2021/10/2000.00222.4522.55-2606-0.33%
2021/10/04120.751021.4620.85-9757-1.19%
2021/10/01122.1000.0022.0017620.13%
2021/09/16123.3500.0023.3511,1620.09%
2021/09/0900.00223.6523.75-21,181-0.17%
2021/09/06224.60224.7024.3001,1910.00%
2021/08/19124.5500.0024.4011,2050.08%
2021/08/10227.0300.0027.1021,2100.17%
2021/08/09328.003028.3827.95-271,184-2.28%
2021/08/06629.142028.7528.70-141,184-1.18%
2021/08/0500.00130.2029.90-11,145-0.09%
2021/08/04330.43130.8530.3021,1640.17%
2021/07/30130.55131.6030.5001,1500.00%
2021/07/295431.561231.2530.75421,1213.74%
2021/07/22129.80530.0529.45-41,192-0.34%
2021/07/21128.65128.4028.1001,1950.00%
2021/07/19129.3000.0029.2011,3380.07%
2021/07/16229.5800.0029.2521,4010.14%
2021/07/1400.00229.0028.55-21,542-0.13%
2021/07/13328.72329.2328.6501,5930.00%
2021/07/12130.0000.0029.8011,7240.06%
2021/07/09130.3500.0029.9011,7370.06%
2021/07/07330.3000.0029.5531,9120.16%
2021/07/06329.45630.3230.15-32,145-0.14%
2021/07/0500.00629.0028.70-62,424-0.25%
2021/07/02327.87127.7527.7522,4760.08%
2021/07/011528.581228.8628.7032,4740.12%
2021/06/302429.5914.130.0630.809.92,4530.40%
2021/06/29928.432.427.7228.656.62,3300.28%
2021/06/2800.00126.1526.05-12,284-0.04%
2021/06/22225.3500.0025.1522,3020.09%
2021/06/112325.902325.9025.9002,4600.00%
2021/06/04226.25326.3326.05-12,481-0.04%
2021/06/0100.00527.0526.90-52,478-0.20%
2021/05/2500.00226.0026.00-22,480-0.08%
2021/05/19124.5000.0024.8512,5170.04%
2021/05/1700.00122.5022.50-12,506-0.04%
2021/05/14225.70226.7025.0002,4930.00%
2021/05/121025.50228.1025.6082,4680.32%
2021/05/1100.00529.1628.30-52,439-0.20%
2021/05/10331.1300.0030.9032,4210.12%
2021/05/07132.25231.4532.15-12,416-0.04%
2021/05/05130.0500.0030.0512,3920.04%
2021/05/03233.3000.0032.6022,3560.08%
2021/04/291034.50835.2833.6022,3380.09%
2021/04/282035.002235.0035.00-22,228-0.09%
2021/04/27334.05234.2033.5012,1940.05%
2021/04/26335.10334.9534.7002,1720.00%
2021/04/23233.55133.7033.4012,0640.05%
2021/04/222834.20135.5034.00272,0351.33%
2021/04/21734.925.634.8935.451.41,9880.07%
2021/04/202934.82934.8734.60201,9451.03%
2021/04/193233.4000.0033.40321,8731.71%
2021/04/16233.68434.3633.35-21,828-0.11%
2021/04/15332.631532.7032.55-121,708-0.70%
2021/04/14132.100.732.8032.800.31,7770.02%
2021/04/131634.02533.7133.50111,7640.62%
2021/04/121435.061235.1135.4021,6790.12%
2021/04/09531.17931.4832.20-41,468-0.27%
2021/04/0800.00129.3029.30-11,266-0.08%
2021/04/0700.00227.4527.70-21,301-0.15%
2021/03/24226.9000.0026.8021,2730.16%
2021/03/23327.1500.0027.7531,2780.23%
2021/03/22129.50429.2529.30-31,233-0.24%
2021/03/1900.00227.0027.05-21,145-0.17%
2021/03/15226.5000.0026.6521,1790.17%
2021/03/02127.0500.0026.6511,5060.07%
2021/02/2300.00027.0027.3001,7170.00%
2021/02/2200.00127.0527.40-11,707-0.06%
2021/02/171024.501024.5024.5001,6680.00%
2021/02/02123.551.423.4623.55-0.41,658-0.03%
2021/01/2600.00124.5024.50-11,643-0.06%
2021/01/20124.9500.0024.7011,6290.06%
2021/01/1800.002.525.5625.75-2.51,603-0.16%
2021/01/15226.630.126.7026.201.91,5960.12%
2021/01/13427.152.126.9026.701.91,5590.12%
2021/01/12127.000.227.0026.350.81,5500.05%
2021/01/11128.1000.0027.6011,5210.07%
2021/01/0800.000.228.8528.00-0.21,509-0.01%
2021/01/07129.50728.7428.65-61,480-0.41%
2021/01/06528.2000.0028.8051,3800.36%
2021/01/04228.201227.8027.70-101,277-0.78%
2020/12/311227.95627.9028.0061,2310.49%
2020/12/30126.959.326.3927.45-8.31,055-0.78%
2020/12/29225.2500.0025.0029400.21%
2020/12/2100.00124.0524.05-1908-0.11%
2020/12/18324.95224.8024.5019020.11%
2020/12/15324.4500.0024.3538740.34%
2020/12/07425.491825.6025.20-14804-1.74%
2020/12/031527.561027.4626.9557600.66%
2020/12/0200.00325.6326.25-3604-0.50%
2020/11/30124.7000.0024.3515510.18%
2020/11/25124.0500.0024.2015710.17%
2020/11/24425.2300.0025.3045300.75%
2020/11/2300.00322.7823.30-3385-0.78%
2020/11/20221.55221.9522.2503610.00%
2020/11/18121.1000.0021.1513440.29%
2020/11/17221.2500.0021.0523480.57%
2020/11/1600.000.421.0521.20-0.4358-0.10%
2020/11/0900.00121.2521.20-1422-0.24%
2020/10/1300.00121.1020.90-1855-0.12%
2020/10/1200.00221.1020.90-2855-0.23%
2020/10/05121.0000.0020.9018700.11%
2020/09/28220.1000.0020.4029710.21%
2020/09/17122.5000.0022.3519620.10%
2020/09/04123.2500.0023.3019530.10%
2020/09/0300.00324.0723.10-3955-0.31%
2020/09/02523.31423.3623.6519510.11%
2020/08/2700.00521.9521.70-51,024-0.49%
2020/08/26821.8500.0022.1581,0410.77%
2020/08/2100.00121.7022.20-11,037-0.10%
2020/08/181323.772323.5223.25-101,012-0.99%
2020/08/17123.6500.0023.6519930.10%
2020/08/14223.1500.0023.0529820.20%
2020/08/12122.9000.0022.9519580.10%
2020/08/1100.001023.2523.20-10933-1.07%
2020/08/103123.1000.0023.20318933.47%
2020/08/071322.57122.4522.20128421.42%
2020/08/06122.053221.6621.65-31807-3.84%
2020/08/0500.002021.6022.20-20767-2.61%
2020/08/0300.00821.6021.55-8754-1.06%
2020/07/3100.00221.0520.95-2744-0.27%
2020/07/241321.601421.6121.50-1687-0.15%
2020/07/23921.201321.0520.80-4629-0.64%
2020/07/22519.8000.0019.7055850.85%
2020/07/20119.4000.0019.4515800.17%
2020/07/093020.15320.1020.10275644.78%
2020/07/083020.20120.4020.40295335.44%
2020/07/0200.00118.2018.40-1488-0.20%
2020/06/1600.00118.3018.20-1484-0.21%
2020/06/12117.6500.0018.0514890.20%
2020/06/11218.1500.0018.1524900.41%
2020/06/10219.0000.0018.9024880.41%
2020/06/08120.25119.6020.2004760.00%
2020/06/0500.00118.6518.50-1414-0.24%
2020/06/0400.001018.2018.80-10407-2.45%
2020/06/031018.18317.7318.3073821.83%
2020/05/21116.7500.0016.6013290.30%
2020/05/18116.5500.0016.2013380.30%
2020/05/1300.00118.1518.10-1412-0.24%
2020/05/1200.002217.3917.45-22404-5.44%
2020/05/1100.001017.5817.50-10407-2.46%
2020/05/08917.561017.5017.25-1405-0.25%
2020/05/0700.00517.5017.25-5388-1.29%
2020/05/0600.00217.4517.15-2387-0.52%
2020/05/042717.0800.0017.10273886.95%
2020/04/301317.3700.0017.50133873.35%
2020/04/2700.00116.3016.30-1383-0.26%
2020/04/22115.9500.0016.2513790.26%
2020/04/0800.00115.2515.25-1381-0.26%
2020/03/17114.1000.0013.8013810.26%
2020/03/13115.5500.0015.3013710.27%
2020/03/12117.6500.0017.0013590.28%
2020/03/09118.7000.0018.4013530.28%
2020/03/0600.0025.418.9419.10-25.4358-7.09%
2020/03/05119.4500.0019.3513580.28%
2020/03/0400.000.319.0519.20-0.3363-0.10%
2020/03/0200.001318.9919.15-13400-3.25%
2020/02/2600.00120.4519.90-1402-0.25%
2020/02/25120.3500.0020.3513990.25%
2020/02/1700.00121.7521.85-1365-0.27%
2020/02/1200.00118.8019.05-1297-0.34%
2020/02/11318.63218.5518.5012930.34%
2020/02/1000.003618.1918.10-36293-12.27%
2020/02/0500.00319.4518.90-3288-1.04%
2020/02/04218.1000.0018.6522850.70%
2020/01/30118.9500.0018.9012780.36%
2020/01/1700.00121.7021.00-1272-0.37%
2020/01/10120.7500.0020.6012710.37%
2020/01/0900.002020.7520.75-20271-7.38%
2020/01/0600.00121.8522.05-1270-0.37%
2020/01/02122.10121.8521.5002560.00%
2019/12/31921.8000.0021.8592363.81%
2019/12/30121.25121.5021.5002300.00%
2019/12/2600.000.121.1521.15-0.1231-0.04%
2019/12/25121.4500.0021.5012510.40%
2019/12/2400.00221.0521.00-2249-0.80%
2019/12/200.121.20221.2521.20-1.9269-0.70%
2019/12/17220.9000.0020.9022610.76%
2019/12/1600.00220.9020.80-2258-0.77%
2019/12/122321.0031.221.0021.00-8.2256-3.18%
2019/12/10121.4500.0021.4512510.40%
2019/12/0300.00122.2522.20-1243-0.41%
2019/11/27321.87321.9222.8002220.00%
2019/11/2200.001.319.9919.95-1.3192-0.66%
2019/11/20119.9000.0019.9011960.51%
2019/11/13120.7500.0020.5012010.50%
2019/11/0500.00621.1021.05-6197-3.04%
2019/10/282121.904121.9021.90-20201-9.91%
2019/10/2400.00122.3522.35-1213-0.47%
2019/09/2700.00122.1022.10-1222-0.45%
2019/09/26122.60222.3322.30-1221-0.45%
2019/09/230.721.5000.0021.500.72000.37%
2019/09/0900.00222.1521.80-2220-0.91%
2019/09/0600.00122.0521.95-1219-0.46%
2019/09/05121.95122.2021.8002180.00%
2019/09/03121.9000.0021.8512170.46%
2019/08/30421.66121.1021.6532171.38%
2019/08/29120.8500.0021.0012120.47%
2019/08/28120.85121.1520.9002110.00%
2019/08/27122.7000.0022.7012070.48%
2019/08/23122.8500.0023.0012030.49%
2019/08/1900.00121.5522.05-1190-0.52%
2019/08/08121.2000.0021.2511930.52%
2019/08/071021.202021.2521.20-10194-5.15%
2019/07/2500.00122.1522.90-1185-0.54%
2019/07/04122.10122.3022.1001780.00%
2019/07/01122.0000.0022.0011830.54%
2019/06/2100.001.221.8521.70-1.2188-0.66%
2019/06/1200.000.220.4520.60-0.2194-0.09%
2019/05/140.520.9000.0020.900.53830.13%
2019/05/13121.1500.0020.9513850.26%
2019/04/3000.00123.3023.60-1384-0.26%
2019/04/16125.4500.0025.6013830.26%
2019/03/15025.7000.0025.7004160.00%
2019/03/1300.00525.5925.70-5440-1.14%
2019/03/12126.00125.9025.7004540.00%
2019/03/11125.5000.0025.6514770.21%
2019/02/26126.5500.0026.3016240.16%
2019/02/25327.63227.2027.0016160.16%
2019/02/22126.60626.8926.90-5581-0.86%
2019/02/21525.4300.0025.4555270.95%
2019/02/2000.00225.4325.25-2531-0.38%
2019/02/1300.00825.1825.70-8525-1.52%
2019/02/1200.00124.3524.30-1510-0.20%
2019/01/25124.0000.0024.2015470.18%
2019/01/22123.5000.0023.4015680.18%
2019/01/21124.1000.0024.2015680.18%
2019/01/14123.5000.0023.4515780.17%
2019/01/09123.3000.0023.2015810.17%
2018/12/2800.00124.3024.15-1612-0.16%
2018/12/25124.2000.0024.2516310.16%
2018/12/20124.8500.0024.6516480.15%
2018/12/1900.00125.8025.50-1647-0.15%
2018/12/18125.2000.0025.2016460.15%
2018/12/17125.50226.1325.50-1651-0.15%
2018/12/14224.9500.0024.9026490.31%
2018/12/13125.50226.3025.35-1650-0.15%
2018/12/1200.00326.0326.00-3651-0.46%
2018/12/10124.5500.0024.8016470.15%
2018/12/07125.201025.7025.60-9647-1.39%
2018/12/061325.4400.0025.00136472.01%
2018/12/04228.25327.9827.65-1644-0.16%
2018/12/031027.471027.7728.2006320.00%
2018/11/30725.89726.0625.8005890.00%
2018/11/23121.4000.0021.3015060.20%
2018/11/16521.4500.0021.4055580.89%
2018/10/29220.1800.0020.1026880.29%
2018/10/1200.004722.0322.50-47736-6.38%
2018/10/11222.2500.0022.2027490.27%
2018/10/0800.00225.6025.10-2754-0.27%
2018/09/26130.0000.0030.0017830.13%
2018/09/21229.4000.0029.3028260.24%
2018/09/10431.71232.2030.8021,2700.16%
2018/09/0700.0020.134.5034.20-20.11,337-1.50%
2018/09/06737.4100.0036.6571,3540.52%
2018/08/311038.5000.0038.50101,5280.65%
2018/08/2800.00139.4039.30-11,624-0.06%
2018/08/27139.55139.5539.0001,6610.00%
2018/08/2400.00744.7945.00-71,668-0.42%
2018/08/2000.001042.8542.95-102,022-0.49%
2018/08/1700.00342.6042.50-32,125-0.14%
2018/08/151440.28540.2239.6092,1230.42%
2018/08/14444.0000.0043.3042,0950.19%
2018/08/132047.6500.0046.00202,0610.97%
2018/08/10250.1000.0049.2022,0580.10%
2018/08/092049.802249.8549.80-22,100-0.10%
2018/08/06151.7000.0051.4012,1050.05%
2018/07/311249.7200.0049.80122,1300.56%
2018/07/2000.00151.8051.90-12,149-0.05%
2018/07/18255.20152.4052.3012,1730.05%
2018/07/1600.002059.1557.80-202,178-0.92%
2018/07/102060.2000.0060.20202,3570.85%
2018/07/06159.0000.0059.0012,3880.04%
2018/07/035861.005961.0061.00-12,427-0.04%
2018/07/022063.3000.0063.00202,4130.83%
2018/06/29163.80163.1063.3002,4060.00%
2018/06/27264.451364.7164.40-112,447-0.45%
2018/06/26162.40161.5062.4002,3970.00%
2018/06/25164.2000.0063.0012,3980.04%
2018/06/2200.00163.7063.90-12,494-0.04%
2018/06/21266.15165.6065.1012,4730.04%
2018/06/20161.3000.0068.2012,3690.04%
2018/06/1500.004.162.3763.40-4.12,300-0.18%
2018/06/13160.10260.9060.10-12,195-0.05%
2018/06/123160.803160.8060.8002,1860.00%
2018/06/11461.981362.2861.70-92,168-0.42%
2018/06/08263.45162.5061.4012,1540.05%
2018/06/07160.3000.0059.9012,0430.05%
2018/06/06360.83361.7360.3002,0140.00%
2018/06/0500.00160.8060.00-11,979-0.05%
2018/06/04261.2000.0060.8021,9560.10%
2018/06/01159.0000.0059.0011,9290.05%
2018/05/31461.1022.260.1859.50-18.21,924-0.94%
2018/05/30159.0000.0058.9011,8340.05%
2018/05/29157.70157.4057.4001,8290.00%
2018/05/281657.67659.8760.50101,8110.55%
2018/05/252256.00554.5855.40171,7051.00%
2018/05/2400.00251.6052.00-21,600-0.12%
2018/05/22250.10150.2050.4011,5690.06%
2018/05/17348.3300.0048.4031,5790.19%
2018/05/11154.3000.0051.6011,5930.06%
2018/05/09253.151653.1353.00-141,635-0.86%
2018/05/08154.1000.0052.8011,6700.06%
2018/05/032151.702151.7051.7001,6590.00%
2018/05/021352.5200.0052.80131,6590.78%
2018/04/2500.00153.5053.90-11,692-0.06%
2018/04/2000.001056.9056.90-101,680-0.60%
2018/04/19156.90157.0057.2001,6920.00%
2018/04/1800.000.255.2055.30-0.21,678-0.01%
2018/04/161356.013456.0755.00-211,644-1.28%
2018/04/13152.6000.0053.5011,5700.06%
2018/04/12152.6000.0052.7011,5820.06%
2018/04/11153.40153.0053.5001,5920.00%
2018/04/09850.9000.0051.6081,7390.46%
2018/03/30252.60352.3052.90-11,825-0.05%
2018/03/29451.6000.0050.8041,8330.22%
2018/03/27852.10851.2552.1001,9210.00%
2018/03/261049.451049.5549.5001,8450.00%
2018/03/231048.201048.9048.5001,8670.00%
2018/03/22249.75150.0049.4011,8520.05%
2018/03/14148.5500.0048.2511,7740.06%
2018/03/1200.005.248.2948.10-5.21,770-0.29%
2018/03/08547.8000.0047.8051,7860.28%
2018/03/06148.402048.5048.40-191,813-1.05%
2018/03/0100.00248.0349.30-21,735-0.12%
2018/02/2700.00547.4047.00-51,715-0.29%
2018/02/26746.93747.3447.0001,7450.00%
2018/02/2300.00547.4047.00-51,884-0.27%
2018/02/121046.1900.0046.05102,0550.49%
2018/02/09145.50146.6046.0002,1390.00%
2018/02/08146.00145.5546.4002,2160.00%
2018/02/071244.651044.6044.3022,2300.09%
2018/02/05147.55247.0047.05-12,293-0.04%
2018/02/02148.2500.0048.5012,3370.04%
2018/02/0100.00148.8048.00-12,374-0.04%
2018/01/31145.753247.3748.80-312,335-1.33%
2018/01/302046.2300.0046.20202,3040.87%
2018/01/29747.1700.0046.8072,3270.30%
2018/01/26647.05647.5547.5002,3260.00%
2018/01/25947.53347.4547.3062,3270.26%
2018/01/241147.48247.8047.5592,3320.39%
2018/01/23547.74248.2547.5032,3350.13%
2018/01/1800.00148.6048.30-12,393-0.04%
2018/01/15448.9500.0048.5042,6680.15%
2018/01/12147.95247.6048.50-12,641-0.04%
2018/01/11246.7000.0046.9022,6340.08%
2018/01/0900.00147.5547.45-12,627-0.04%
2018/01/0500.002.149.0448.80-2.12,589-0.08%
2018/01/04549.16749.5649.00-22,555-0.08%
2018/01/03347.7700.0047.5032,4390.12%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音