尼克森 (3317)-台中銀券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.9
漲跌
▲1.0
漲幅
+2.00%
成交量
146張
產業
上櫃半導體類股▼2.35%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	49.60	0	0.00	50.10	10	306	3.27%
2024/04/15	1	51.40	0	0.00	51.30	1	315	0.32%
2024/04/12	10	52.40	0	0.00	52.10	10	316	3.16%
2024/04/10	0	0.00	3	53.50	53.40	-3	322	-0.93%
2024/04/09	0	0.00	2.3	52.80	52.80	-2.3	325	-0.71%
2024/04/02	1	52.90	0	0.00	52.70	1	341	0.29%
2024/03/15	0	52.70	0	0.00	52.20	0	443	0.00%
2024/03/13	0	0.00	1	53.50	52.00	-1	475	-0.21%
2024/03/08	0	0.00	3	54.83	54.10	-3	535	-0.56%
2024/03/07	3	55.07	0	0.00	55.10	3	559	0.54%
2024/03/06	0	0.00	1	57.00	57.10	-1	592	-0.17%
2024/03/05	1	56.80	2	56.90	56.70	-1	741	-0.13%
2024/02/29	1	56.50	0	0.00	56.70	1	835	0.12%
2024/02/21	0	0.00	4	57.10	56.80	-4	931	-0.43%
2024/02/20	1	56.80	0	0.00	56.60	1	933	0.11%
2024/02/19	0	0.00	2	57.10	57.00	-2	933	-0.21%
2024/02/05	2	53.70	0	0.00	54.00	2	941	0.21%
2024/01/18	0	0.00	1	55.70	55.80	-1	1,139	-0.09%
2024/01/17	0	0.00	1	56.40	56.40	-1	1,143	-0.09%
2024/01/16	1	57.40	0	0.00	57.40	1	1,138	0.09%
2024/01/12	1	55.90	0	0.00	55.50	1	1,129	0.09%
2024/01/09	2	57.80	10	57.20	57.20	-8	1,149	-0.70%
2024/01/05	1	59.50	1	59.50	59.50	0	1,154	0.00%
2024/01/02	0	0.00	7	61.03	60.90	-7	1,203	-0.58%
2023/12/28	1	63.10	0	0.00	62.90	1	1,209	0.08%
2023/12/22	8	61.99	0	0.00	62.40	8	1,217	0.66%
2023/12/21	3	60.50	3	61.40	61.60	0	1,216	0.00%
2023/12/20	1	61.30	1	61.30	61.00	0	1,214	0.00%
2023/12/15	1	62.80	0	0.00	63.20	1	1,210	0.08%
2023/12/11	5	61.80	0	0.00	63.10	5	1,256	0.40%
2023/12/07	6	63.18	1	63.60	62.50	5	1,261	0.40%
2023/12/06	1	65.40	1	64.50	64.90	0	1,254	0.00%
2023/12/04	1	64.20	22	64.15	64.00	-21	1,216	-1.73%
2023/12/01	7	65.01	3.2	64.88	65.20	3.8	1,191	0.32%
2023/11/30	5	64.74	2	64.67	65.20	3	1,155	0.26%
2023/11/29	0	0.00	33	62.26	63.30	-33	1,002	-3.29%
2023/11/28	0	0.00	5	59.20	59.80	-5	916	-0.55%
2023/11/27	1	58.50	0	0.00	58.30	1	907	0.11%
2023/11/22	0	0.00	1.7	59.15	59.90	-1.7	866	-0.19%
2023/11/20	1	58.20	1	58.00	58.50	0	824	0.00%
2023/11/17	0	0.00	1	56.10	56.10	-1	797	-0.13%
2023/11/15	0	0.00	5	56.38	56.00	-5	791	-0.63%
2023/11/13	1	55.00	0	0.00	55.00	1	789	0.13%
2023/11/10	5	55.90	0	0.00	56.00	5	779	0.64%
2023/11/09	0	56.20	1	56.70	55.60	-1	771	-0.13%
2023/11/08	19	57.18	10.1	56.91	56.90	9	761	1.18%
2023/11/07	0.1	60.80	0	0.00	62.30	0.1	689	0.01%
2023/11/06	0	0.00	4.1	59.47	59.50	-4.1	641	-0.64%
2023/11/02	1	59.30	0.1	58.90	59.50	0.9	648	0.14%
2023/10/31	5	59.20	5	57.50	57.30	0	629	0.00%
2023/10/30	0	0.00	1.3	58.96	58.90	-1.3	625	-0.21%
2023/10/27	10	59.20	10.2	56.94	56.80	-0.2	607	-0.03%
2023/10/23	0	0.00	2.4	57.83	57.30	-2.4	578	-0.42%
2023/10/20	0.1	55.20	0	0.00	56.60	0.1	573	0.01%
2023/10/19	0	0.00	0.3	56.40	56.20	-0.3	572	-0.06%
2023/10/18	0.4	57.46	0	0.00	56.90	0.4	567	0.06%
2023/10/16	0.2	58.30	1.2	58.10	58.10	-1	551	-0.17%
2023/10/13	0.1	59.00	0	0.00	59.10	0.1	549	0.02%
2023/10/03	0	0.00	1	57.30	57.60	-1	473	-0.21%
2023/09/28	0.7	57.00	0	0.00	57.20	0.7	458	0.15%
2023/09/14	0	0.00	2	57.20	57.20	-2	356	-0.56%
2023/09/07	0	0.00	15	51.17	51.40	-15	270	-5.55%
2023/09/06	0	0.00	1	50.00	50.00	-1	257	-0.39%
2023/09/05	1	49.90	0	0.00	50.00	1	253	0.39%
2023/08/23	2	52.75	0	0.00	52.90	2	254	0.79%
2023/08/21	1	53.10	0	0.00	53.20	1	247	0.40%
2023/08/17	1	54.50	0	0.00	54.50	1	247	0.40%
2023/08/16	0	0.00	1	53.20	53.20	-1	240	-0.42%
2023/08/10	2	53.35	0	0.00	52.90	2	245	0.82%
2023/08/08	0	0.00	5	53.10	53.70	-5	241	-2.07%
2023/08/04	1	50.90	0	0.00	51.60	1	236	0.42%
2023/07/31	1	52.90	0	0.00	52.10	1	245	0.41%
2023/07/28	4	52.78	0	0.00	52.60	4	245	1.63%
2023/07/26	2	51.50	0	0.00	51.60	2	244	0.82%
2023/07/24	3	53.13	0	0.00	52.40	3	243	1.23%
2023/07/21	0	0.00	1	54.30	53.80	-1	243	-0.41%
2023/07/18	1	53.10	0	0.00	53.10	1	254	0.39%
2023/07/17	0	0.00	3	53.70	53.60	-3	262	-1.14%
2023/07/11	2	52.40	0	0.00	52.40	2	316	0.63%
2023/07/07	1	52.00	0	0.00	51.90	1	338	0.30%
2023/07/06	1	52.80	2	53.40	52.90	-1	349	-0.29%
2023/07/03	0	0.00	2	52.80	52.70	-2	350	-0.57%
2023/06/30	1	52.30	0	0.00	52.40	1	350	0.29%
2023/06/20	0	0.00	0	53.00	53.10	0	363	0.00%
2023/05/25	0	0.00	10	52.21	52.30	-10	407	-2.45%
2023/05/11	0	0.00	1	50.50	50.50	-1	422	-0.24%
2023/05/03	5	54.70	0	0.00	54.60	5	441	1.13%
2023/04/25	5	54.80	0	0.00	54.30	5	451	1.11%
2023/04/24	10	56.18	0	0.00	56.30	10	454	2.20%
2023/04/18	10	60.56	0	0.00	60.40	10	428	2.34%
2023/04/11	0	0.00	5	59.30	58.70	-5	360	-1.39%
2023/03/22	0	0.00	5	57.70	57.60	-5	352	-1.42%
2023/03/20	0	0.00	20	56.28	56.40	-20	356	-5.61%
2023/03/17	10	54.60	0	0.00	55.30	10	383	2.61%
2023/03/16	5	54.10	0	0.00	53.70	5	410	1.22%
2023/03/13	5	55.20	0	0.00	55.80	5	470	1.06%
2023/03/10	10	57.15	0	0.00	56.50	10	472	2.12%
2023/03/07	0	0.00	1	58.60	59.20	-1	475	-0.21%
2023/03/03	0	0.00	10	58.40	58.30	-10	490	-2.04%
2023/02/24	7	57.41	0	0.00	57.40	7	547	1.28%
2023/02/17	0	0.00	1	58.70	58.90	-1	565	-0.18%
2023/02/16	2	58.45	5.1	58.30	58.50	-3.1	563	-0.54%
2023/02/13	5	56.80	0	0.00	56.60	5	563	0.89%
2023/02/10	0	0.00	1	57.00	56.80	-1	567	-0.18%
2023/02/08	0	58.50	17.3	58.86	58.70	-17.3	578	-2.99%
2023/02/03	1	57.70	0	0.00	57.70	1	575	0.17%
2023/02/02	0	0.00	7	57.93	58.20	-7	571	-1.22%
2023/02/01	0	0.00	5	57.20	57.10	-5	565	-0.88%
2023/01/31	0	0.00	5	56.30	56.10	-5	558	-0.90%
2023/01/30	1	55.00	0	0.00	55.30	1	554	0.18%
2023/01/17	10	53.50	0	0.00	53.30	10	546	1.83%
2023/01/13	5	53.70	0	0.00	53.60	5	548	0.91%
2023/01/12	10	55.70	10	56.70	54.50	0	547	0.00%
2023/01/09	0	0.00	10	54.60	54.70	-10	539	-1.85%
2023/01/03	10	53.20	0	0.00	53.70	10	558	1.79%
2022/12/26	0	55.10	0	0.00	54.70	0	563	0.00%
2022/12/19	0.1	56.90	0	0.00	56.20	0.1	590	0.01%
2022/12/16	0.1	57.70	0	0.00	57.40	0.1	591	0.02%
2022/12/15	0.1	58.10	0	0.00	58.50	0.1	593	0.02%
2022/12/14	2	57.70	0	0.00	57.70	2	594	0.34%
2022/12/09	0.1	59.30	3	59.67	58.30	-3	590	-0.50%
2022/12/08	3.1	57.62	0	0.00	59.80	3.1	561	0.54%
2022/12/07	1	57.30	7	59.06	57.20	-6	535	-1.12%
2022/12/02	1	58.20	5	58.10	57.60	-4	484	-0.83%
2022/12/01	1	57.50	2	57.45	57.30	-1	484	-0.21%
2022/11/28	14	56.32	0	0.00	56.40	14	489	2.86%
2022/11/25	11	57.05	0	0.00	56.20	11	488	2.25%
2022/11/24	0	0.00	12	56.02	56.30	-12	478	-2.51%
2022/11/23	10	55.00	0	0.00	54.90	10	459	2.17%
2022/11/21	10	54.40	0	0.00	53.70	10	436	2.29%
2022/11/18	0	0.00	2	55.60	54.60	-2	442	-0.45%
2022/11/17	2	53.50	0	0.00	54.30	2	428	0.47%
2022/11/15	2	52.50	4	52.20	52.70	-2	426	-0.47%
2022/11/11	1	53.00	0	0.00	51.90	1	469	0.21%
2022/11/08	1	52.40	1	51.30	51.00	0	476	0.00%
2022/11/07	0	0.00	5	51.56	51.50	-5	480	-1.04%
2022/11/02	1	48.90	2	47.95	48.00	-1	470	-0.21%
2022/11/01	3	46.55	1	46.40	47.10	2	463	0.43%
2022/10/25	1	45.10	0	0.00	45.10	1	486	0.21%
2022/10/24	0	0.00	1	46.40	46.00	-1	492	-0.20%
2022/10/21	1	45.35	0	0.00	45.00	1	522	0.19%
2022/10/19	1	47.20	0	0.00	46.50	1	536	0.19%
2022/10/18	1	47.40	0	0.00	46.90	1	542	0.18%
2022/10/17	2	44.70	0	0.00	46.95	2	551	0.36%
2022/10/11	2	46.58	0	0.00	46.40	2	577	0.35%
2022/10/06	1	51.10	0	0.00	51.00	1	603	0.17%
2022/09/28	2	48.65	1	51.10	47.55	1	709	0.14%
2022/09/27	1	49.80	0	0.00	51.10	1	712	0.14%
2022/09/26	1	50.30	0	0.00	50.10	1	721	0.14%
2022/09/23	1	55.30	0	0.00	54.90	1	728	0.14%
2022/09/22	1	56.40	0	0.00	56.10	1	737	0.14%
2022/09/13	0	0.00	1	57.30	56.70	-1	788	-0.13%
2022/09/06	5	58.30	0	0.00	58.30	5	840	0.59%
2022/09/05	2	62.05	0	0.00	60.50	2	844	0.24%
2022/08/18	0	0.00	2	64.70	65.30	-2	1,282	-0.16%
2022/08/16	0	0.00	0.1	64.20	63.90	-0.1	1,276	0.00%
2022/08/09	0	0.00	0.1	62.00	61.80	-0.1	1,396	0.00%
2022/08/08	2	60.80	0	0.00	61.00	2	1,419	0.14%
2022/08/02	0	60.76	0	0.00	60.70	0	1,517	0.00%
2022/07/28	1	65.50	0	0.00	62.90	1	1,564	0.06%
2022/07/27	0	0.00	0.1	64.20	64.60	-0.1	1,555	0.00%
2022/07/26	0.1	62.60	0	0.00	62.30	0.1	1,548	0.00%
2022/07/25	0	0.00	0	64.40	64.20	0	1,543	0.00%
2022/07/20	0	0.00	0.3	63.05	62.30	-0.3	1,534	-0.02%
2022/07/15	0	0.00	5	60.60	61.10	-5	1,518	-0.33%
2022/07/14	0	0.00	0	60.00	59.70	0	1,504	0.00%
2022/07/12	0.1	57.30	0	0.00	57.10	0.1	1,479	0.01%
2022/07/08	4	59.03	0	0.00	59.20	4	1,463	0.27%
2022/07/07	0	0.00	1	54.00	55.50	-1	1,419	-0.07%
2022/07/06	1	52.70	0	0.00	51.80	1	1,408	0.07%
2022/07/04	0	0.00	10	55.00	53.70	-10	1,401	-0.71%
2022/07/01	1	54.50	3	56.63	54.50	-2	1,390	-0.14%
2022/06/30	15	58.33	2	57.90	58.30	13	1,374	0.95%
2022/06/29	0	0.00	1	61.60	61.10	-1	1,364	-0.07%
2022/06/28	1.1	62.10	1	64.50	62.10	0.1	1,361	0.01%
2022/06/27	0	0.00	0	64.60	64.50	0	1,364	0.00%
2022/06/24	0.1	63.70	0	0.00	63.30	0.1	1,364	0.01%
2022/06/23	5	62.40	0	0.00	63.30	5	1,358	0.37%
2022/06/22	2	63.10	0	0.00	62.50	2	1,348	0.15%
2022/06/21	1	64.40	0	0.00	66.50	1	1,342	0.07%
2022/06/20	1	63.88	0	0.00	63.80	1	1,371	0.08%
2022/06/17	10	66.90	13	67.27	67.70	-3	1,360	-0.22%
2022/06/16	10.1	69.56	5	71.50	67.10	5.1	1,361	0.37%
2022/06/15	4	70.20	1	72.00	70.00	3	1,342	0.22%
2022/06/14	1	71.70	1	70.90	71.60	0	1,348	0.00%
2022/06/13	0	0.00	1	71.20	71.20	-1	1,363	-0.07%
2022/06/09	1	70.80	0	0.00	72.20	1	1,358	0.07%
2022/06/08	1	74.10	0	0.00	73.10	1	1,326	0.08%
2022/06/07	1	73.80	1	74.30	73.90	0	1,314	0.00%
2022/06/02	10	74.56	3	74.60	74.10	7	1,267	0.55%
2022/06/01	24	75.15	4	76.10	75.10	20	1,239	1.61%
2022/05/31	1	72.40	0	0.00	73.60	1	1,138	0.09%
2022/05/30	4	71.68	9	73.04	73.20	-5	1,094	-0.46%
2022/05/27	3	68.00	11	67.99	69.90	-8	951	-0.84%
2022/05/26	16	67.17	1	67.50	66.40	15	913	1.64%
2022/05/24	2	67.10	0	0.00	66.50	2	911	0.22%
2022/05/23	1	69.00	1	71.10	68.00	0	894	0.00%
2022/05/20	4	67.88	2	67.30	68.90	2	854	0.23%
2022/05/19	0	0.00	1	65.50	68.10	-1	820	-0.12%
2022/05/16	1	63.70	2	65.50	63.10	-1	773	-0.13%
2022/05/13	1	64.10	0	0.00	64.30	1	753	0.13%
2022/05/12	0	0.00	1	63.10	61.90	-1	739	-0.14%
2022/05/11	0	0.00	2	64.80	63.10	-2	744	-0.27%
2022/05/10	3	62.43	4	62.63	65.00	-1	717	-0.14%
2022/05/09	1	62.60	2	62.30	61.80	-1	697	-0.14%
2022/04/27	0	0.00	1	51.70	53.80	-1	655	-0.15%
2022/04/25	2	55.95	0	0.00	55.40	2	653	0.31%
2022/04/21	0	0.00	8	61.00	60.70	-8	678	-1.18%
2022/04/20	0	0.00	5	60.60	60.70	-5	691	-0.72%
2022/04/19	1	60.50	0	0.00	60.40	1	708	0.14%
2022/04/15	1	62.70	0	0.00	62.10	1	781	0.13%
2022/04/13	2	64.65	0	0.00	64.60	2	925	0.22%
2022/04/11	2	65.25	0	0.00	65.00	2	1,312	0.15%
2022/04/08	1	67.70	0	0.00	67.70	1	1,614	0.06%
2022/04/07	1	68.20	0	0.00	67.60	1	1,626	0.06%
2022/03/31	0	0.00	1	71.80	70.90	-1	1,657	-0.06%
2022/03/30	1	72.60	4	72.55	72.10	-3	1,658	-0.18%
2022/03/24	2	70.20	0	0.00	71.30	2	1,656	0.12%
2022/03/23	3	71.50	3	72.70	70.70	0	1,663	0.00%
2022/03/22	3	69.17	0	0.00	69.70	3	1,648	0.18%
2022/03/21	1	70.00	1	69.10	69.10	0	1,649	0.00%
2022/03/18	1	70.00	8	70.75	70.30	-7	1,651	-0.42%
2022/03/11	0	0.00	1	66.00	66.20	-1	1,741	-0.06%
2022/02/24	0	0.00	3	67.60	66.60	-3	2,110	-0.14%
2022/02/16	0	0.00	1	72.60	71.70	-1	2,726	-0.04%
2022/02/14	1	70.90	0	0.00	70.90	1	2,845	0.04%
2022/02/11	2	73.40	2	73.25	72.40	0	2,870	0.00%
2022/02/09	0	0.00	1	72.00	71.80	-1	2,917	-0.03%
2022/01/26	0	0.00	1	67.40	67.00	-1	3,101	-0.03%
2022/01/24	1	67.90	0	0.00	69.30	1	3,305	0.03%
2022/01/21	1	70.10	0	0.00	69.70	1	3,445	0.03%
2022/01/19	6	70.77	1	71.10	70.50	5	3,469	0.14%
2022/01/14	16	69.04	1	68.90	69.90	15	3,533	0.42%
2022/01/13	5	71.50	0	0.00	71.80	5	3,533	0.14%
2022/01/12	3	70.57	2	70.90	70.90	1	3,561	0.03%
2022/01/11	2	73.50	1	73.80	72.00	1	3,598	0.03%
2022/01/10	10	75.82	0	0.00	76.00	10	3,565	0.28%
2022/01/07	13	79.28	1	79.50	77.70	12	3,595	0.33%
2022/01/06	5	83.44	1	81.60	81.60	4	3,544	0.11%
2022/01/05	0	0.00	9	86.37	84.80	-9	3,478	-0.26%
2022/01/04	2	85.20	10	83.94	84.50	-8	3,237	-0.25%
2022/01/03	15	84.13	36	84.78	82.70	-21	3,127	-0.67%
2021/12/27	0	0.00	2	78.50	78.20	-2	2,952	-0.07%
2021/12/24	3	79.13	0	0.00	78.60	3	2,965	0.10%
2021/12/23	0	0.00	1	79.90	79.70	-1	2,974	-0.03%
2021/12/17	6	78.95	1	78.60	78.50	5	3,002	0.17%
2021/12/16	1	79.30	1	81.00	80.80	0	3,003	0.00%
2021/12/15	0	0.00	1	78.20	78.30	-1	3,003	-0.03%
2021/12/14	6	76.87	3	76.93	76.60	3	3,008	0.10%
2021/12/13	2	78.85	2	78.60	78.90	0	3,000	0.00%
2021/12/10	0	0.00	10	79.50	78.70	-10	3,006	-0.33%
2021/12/09	3	80.53	0	0.00	79.50	3	3,011	0.10%
2021/12/08	6	82.22	6	82.48	81.50	0	2,999	0.00%
2021/12/07	4	82.78	7	83.74	82.40	-3	2,979	-0.10%
2021/12/06	1	81.20	0	0.00	81.40	1	2,930	0.03%
2021/12/03	0	0.00	31	82.83	82.80	-31	2,947	-1.05%
2021/12/02	5	81.48	1	81.50	81.00	4	2,980	0.13%
2021/12/01	0	0.00	3	82.90	83.20	-3	3,034	-0.10%
2021/11/30	2	82.25	12	82.63	81.40	-10	3,044	-0.33%
2021/11/26	16	78.86	0	0.00	78.00	16	3,093	0.52%
2021/11/25	2	79.60	0	0.00	79.60	2	3,397	0.06%
2021/11/24	3	81.37	2	80.40	81.10	1	3,456	0.03%
2021/11/23	13	83.73	4	85.15	82.00	9	3,449	0.26%
2021/11/22	1	83.80	2	84.45	83.80	-1	3,383	-0.03%
2021/11/19	1	82.80	5	83.78	82.50	-4	3,380	-0.12%
2021/11/18	1	82.00	3	82.27	82.20	-2	3,384	-0.06%
2021/11/17	19	84.47	29	85.06	82.20	-10	3,382	-0.30%
2021/11/16	21	80.85	2	81.60	81.20	19	3,270	0.58%
2021/11/15	12	83.75	27	84.61	83.10	-15	3,230	-0.46%
2021/11/12	5	78.64	6	79.97	80.00	-1	3,025	-0.03%
2021/11/11	8	77.63	3	78.73	77.10	5	2,998	0.17%
2021/11/10	1	76.90	0	0.00	77.50	1	3,003	0.03%
2021/11/09	3	78.03	14	77.62	77.70	-11	3,024	-0.36%
2021/11/08	2	76.85	0	0.00	75.00	2	3,028	0.07%
2021/11/05	8	76.80	3	76.60	76.40	5	3,046	0.16%
2021/11/04	6	77.68	4	78.53	79.30	2	3,037	0.07%
2021/11/03	3	74.33	3	75.70	76.30	0	2,980	0.00%
2021/11/02	7	74.11	3	73.57	74.90	4	2,987	0.13%
2021/11/01	2	78.10	2	77.60	77.80	0	2,969	0.00%
2021/10/29	2	72.75	0	0.00	74.80	2	2,873	0.07%
2021/10/28	0	0.00	2	70.10	70.10	-2	2,781	-0.07%
2021/10/27	0	0.00	1	68.50	70.00	-1	2,824	-0.04%
2021/10/26	2	68.70	2	69.25	68.10	0	2,916	0.00%
2021/10/22	0	0.00	6	68.42	69.70	-6	3,088	-0.19%
2021/10/20	2	67.95	4	67.80	67.60	-2	3,317	-0.06%
2021/10/19	11	67.31	0	0.00	67.40	11	3,493	0.31%
2021/10/14	0	0.00	3	61.03	62.80	-3	4,161	-0.07%
2021/10/13	0	0.00	3	60.13	60.20	-3	4,363	-0.07%
2021/10/08	3	65.50	6	64.93	64.70	-3	4,466	-0.07%
2021/10/07	0	0.00	2	66.20	67.50	-2	4,599	-0.04%
2021/10/06	7	64.77	1	64.10	63.80	6	4,832	0.12%
2021/10/05	1	66.30	7	65.34	66.10	-6	5,039	-0.12%
2021/10/04	5	65.20	2	65.85	66.50	3	5,094	0.06%
2021/10/01	2	63.50	0	0.00	63.50	2	5,190	0.04%
2021/09/29	2	67.30	0	0.00	65.10	2	5,414	0.04%
2021/09/28	0	0.00	1	69.50	69.10	-1	5,924	-0.02%
2021/09/27	2	69.35	0	0.00	68.90	2	6,213	0.03%
2021/09/24	2	69.40	2	70.20	69.70	0	6,290	0.00%
2021/09/23	1	68.80	3	70.40	68.80	-2	6,403	-0.03%
2021/09/22	4	69.35	1	68.40	68.00	3	6,490	0.05%
2021/09/17	3	71.23	0	0.00	71.60	3	6,693	0.04%
2021/09/16	3	70.70	0	0.00	70.50	3	6,757	0.04%
2021/09/15	4	70.75	2	70.80	70.80	2	6,812	0.03%
2021/09/14	0	0.00	3	73.13	72.00	-3	6,860	-0.04%
2021/09/13	7	72.81	0	0.00	72.50	7	6,873	0.10%
2021/09/10	2	73.35	1	73.80	74.40	1	6,903	0.01%
2021/09/08	4	72.60	5	72.74	71.60	-1	7,066	-0.01%
2021/09/07	9	74.19	1	73.20	73.90	8	7,088	0.11%
2021/09/06	13	80.25	10	79.67	77.60	3	7,066	0.04%
2021/09/02	4	81.38	0	0.00	78.20	4	7,130	0.06%
2021/09/01	7	82.13	1	82.20	82.70	6	7,121	0.08%
2021/08/31	4	82.23	6	81.72	82.00	-2	7,066	-0.03%
2021/08/30	2	79.40	12	80.55	78.40	-10	6,782	-0.15%
2021/08/27	3	78.17	0	0.00	77.60	3	6,797	0.04%
2021/08/26	3	77.80	4	77.93	78.90	-1	6,822	-0.01%
2021/08/25	2	77.85	0	0.00	77.60	2	6,845	0.03%
2021/08/24	2	77.25	1	75.50	76.70	1	6,875	0.01%
2021/08/23	7	75.66	1	76.10	77.10	6	6,965	0.09%
2021/08/20	3	70.73	3	71.40	70.60	0	6,990	0.00%
2021/08/19	9	71.50	2	73.80	69.00	7	7,017	0.10%
2021/08/18	4	69.95	5	70.90	74.50	-1	7,029	-0.01%
2021/08/17	7	75.40	0	0.00	70.90	7	7,037	0.10%
2021/08/16	6	78.13	6	77.27	76.50	0	7,012	0.00%
2021/08/13	10	77.71	2	78.80	77.00	8	6,984	0.11%
2021/08/12	2	75.90	3	78.20	79.50	-1	6,980	-0.01%
2021/08/11	1	77.70	1	77.00	74.00	0	6,944	0.00%
2021/08/10	2	78.00	0	0.00	77.80	2	6,936	0.03%
2021/08/09	5	79.86	3	80.20	78.60	2	6,940	0.03%
2021/08/06	1	84.50	5	83.80	83.30	-4	6,920	-0.06%
2021/08/05	0	0.00	17	85.98	86.30	-17	6,925	-0.25%
2021/08/04	3	85.20	5	85.48	85.00	-2	6,976	-0.03%
2021/08/03	1	84.60	2	84.40	84.60	-1	6,981	-0.01%
2021/08/02	5	82.44	1	83.50	82.50	4	7,004	0.06%
2021/07/30	7	86.53	5	84.76	82.50	2	7,009	0.03%
2021/07/29	2	84.90	25	85.58	87.40	-23	6,932	-0.33%
2021/07/28	2	78.90	9	80.91	82.20	-7	6,866	-0.10%
2021/07/27	51	91.83	39	89.47	87.30	12	6,839	0.18%
2021/07/26	28	91.52	30	91.35	91.00	-2	6,737	-0.03%
2021/07/23	21	92.79	13	90.28	89.80	8	6,674	0.12%
2021/07/22	21	95.51	20	95.73	92.20	1	6,564	0.02%
2021/07/21	9	88.73	7	88.80	90.40	2	6,298	0.03%
2021/07/20	2	84.15	6	84.58	82.20	-4	6,304	-0.06%
2021/07/19	6	83.37	17	81.61	84.50	-11	6,295	-0.17%
2021/07/16	13	81.52	3	79.97	79.20	10	6,257	0.16%
2021/07/15	1	79.50	1	81.20	80.20	0	6,362	0.00%
2021/07/14	2	82.70	0	0.00	80.00	2	6,517	0.03%
2021/07/13	3	87.17	10	87.10	82.30	-7	6,702	-0.10%
2021/07/12	3	84.83	2	86.00	85.00	1	6,751	0.01%
2021/07/09	10	81.40	1	80.30	82.00	9	6,606	0.14%
2021/07/08	1	81.50	14	80.86	79.50	-13	6,549	-0.20%
2021/07/07	14	77.94	2	79.00	77.30	12	6,455	0.19%
2021/07/06	7	78.33	6	78.10	76.50	1	6,417	0.02%
2021/07/05	24	78.97	33	79.82	78.00	-9	6,324	-0.14%
2021/07/02	13	72.11	11	73.97	76.70	2	5,871	0.03%
2021/07/01	4	70.60	1	70.80	69.80	3	5,803	0.05%
2021/06/30	3	71.63	6	72.82	72.00	-3	5,786	-0.05%
2021/06/29	2	70.95	2	70.55	71.00	0	5,824	0.00%
2021/06/28	27	71.61	45.1	70.89	71.90	-18.1	6,018	-0.30%
2021/06/25	6	66.80	6	67.70	67.90	0	5,925	0.00%
2021/06/24	9	66.70	13	66.94	67.40	-4	6,133	-0.07%
2021/06/23	0	0.00	21	66.65	67.40	-21	6,125	-0.34%
2021/06/22	2	64.60	0	0.00	63.90	2	6,206	0.03%
2021/06/21	7	64.71	4	64.73	64.70	3	6,195	0.05%
2021/06/18	28	68.15	22	66.65	66.00	6	6,181	0.10%
2021/06/17	0.1	67.00	10	66.88	67.80	-9.9	6,116	-0.16%
2021/06/16	13	66.01	13	64.88	65.50	0	6,113	0.00%
2021/06/15	0	0.00	24	64.95	65.50	-24	6,087	-0.39%
2021/06/11	2	63.65	0	0.00	63.50	2	6,100	0.03%
2021/06/10	7	65.17	7	67.40	64.30	0	6,210	0.00%
2021/06/09	1	64.30	1	64.20	63.60	0	6,326	0.00%
2021/06/08	12	66.39	0	0.00	65.10	12	6,294	0.19%
2021/06/07	2	65.65	5	67.22	65.50	-3	6,291	-0.05%
2021/06/04	0	0.00	1.5	67.13	66.90	-1.5	6,251	-0.02%
2021/06/03	6	66.88	11	67.18	66.60	-5	6,182	-0.08%
2021/06/02	26	65.78	0	67.00	66.40	26	6,154	0.42%
2021/06/01	8	66.78	2	67.25	67.50	6	6,125	0.10%
2021/05/31	14.5	64.63	3	66.67	66.90	11.5	6,129	0.19%
2021/05/27	0	0.00	16	60.61	62.40	-16	5,983	-0.27%
2021/05/26	10	59.85	0	0.00	59.30	10	5,948	0.17%
2021/05/21	0	0.00	3	54.13	54.80	-3	6,124	-0.05%
2021/05/18	0	0.00	2	51.50	52.60	-2	6,308	-0.03%
2021/05/17	0	0.00	1	49.00	47.90	-1	6,305	-0.02%
2021/05/13	2	55.25	0	0.00	54.00	2	6,231	0.03%
2021/05/12	6	57.17	2	53.60	55.30	4	6,185	0.06%
2021/05/11	1	58.90	0	0.00	56.40	1	6,094	0.02%
2021/05/10	5	63.62	0	0.00	62.10	5	6,038	0.08%
2021/05/04	1	64.80	0	0.00	63.20	1	5,855	0.02%
2021/04/29	3	70.23	1	68.90	68.90	2	5,728	0.03%
2021/04/28	11	70.64	2	71.30	70.30	9	5,679	0.16%
2021/04/27	10	69.64	10	70.00	69.70	0	5,595	0.00%
2021/04/26	6	74.43	4	74.68	72.20	2	5,523	0.04%
2021/04/23	1	68.00	1	69.00	71.90	0	5,272	0.00%
2021/04/22	1	69.00	2.1	68.66	65.40	-1.1	5,137	-0.02%
2021/04/21	0.1	67.70	0	0.00	68.00	0.1	4,989	0.00%
2021/04/20	2	66.00	20	65.69	67.20	-18	4,836	-0.37%
2021/04/19	3	66.00	9	66.38	65.00	-6	4,638	-0.13%
2021/04/16	8	62.91	13	61.30	63.10	-5	4,320	-0.12%
2021/04/15	0	0.00	1	59.10	58.80	-1	4,079	-0.02%
2021/04/14	2	57.85	7	56.21	56.60	-5	4,038	-0.12%
2021/04/13	0	0.00	2	57.10	56.80	-2	4,167	-0.05%
2021/04/12	1	55.90	6	56.82	56.40	-5	4,163	-0.12%
2021/04/09	7	58.61	1	57.60	57.60	6	4,314	0.14%
2021/04/08	7	60.17	2	60.40	59.90	5	4,326	0.12%
2021/04/07	27	60.61	9	60.98	59.70	18	4,314	0.42%
2021/04/06	7	59.20	13	58.01	58.00	-6	4,200	-0.14%
2021/04/01	37	58.41	4	58.13	59.00	33	4,512	0.73%
2021/03/31	6	58.38	9	59.08	58.20	-3	4,698	-0.06%
2021/03/30	0	0.00	4	55.40	55.30	-4	4,419	-0.09%
2021/03/29	7	56.34	9	56.36	54.30	-2	4,312	-0.05%
2021/03/25	4	53.73	3	52.90	52.90	1	4,122	0.02%
2021/03/24	2	51.90	0	0.00	52.00	2	4,047	0.05%
2021/03/22	7	52.47	2	52.10	52.30	5	4,043	0.12%
2021/03/19	2	54.00	2	53.90	53.50	0	4,049	0.00%
2021/03/18	0	0.00	1	52.90	53.30	-1	4,157	-0.02%
2021/03/17	3	52.50	0	0.00	53.00	3	4,152	0.07%
2021/03/16	5	53.24	1	54.50	52.90	4	4,137	0.10%
2021/03/15	6	53.97	4	55.55	55.30	2	4,079	0.05%
2021/03/11	1	51.30	1	51.10	50.80	0	3,832	0.00%
2021/03/10	26	49.87	0	0.00	49.70	26	3,842	0.68%
2021/03/09	1	49.50	0	0.00	49.50	1	4,074	0.02%
2021/03/04	2	54.00	1	53.20	52.50	1	4,118	0.02%
2021/03/03	1	52.00	1	52.00	52.50	0	4,057	0.00%
2021/03/02	0	0.00	5	53.02	52.10	-5	4,160	-0.12%
2021/02/26	4	52.35	2	52.15	52.60	2	4,166	0.05%
2021/02/25	0	0.00	3	52.63	52.90	-3	4,233	-0.07%
2021/02/24	3	53.43	6	52.65	52.70	-3	4,250	-0.07%
2021/02/23	0	0.00	5	51.82	52.00	-5	4,117	-0.12%
2021/02/22	8	51.28	3	52.13	52.20	5	4,038	0.12%
2021/02/19	1	48.35	6	48.52	48.50	-5	3,841	-0.13%
2021/02/17	6	44.99	0	0.00	44.75	6	3,858	0.16%
2021/02/04	1	42.25	0	0.00	42.20	1	3,922	0.03%
2021/01/29	0	0.00	4	43.80	42.70	-4	3,972	-0.10%
2021/01/28	3	43.83	0	0.00	43.75	3	3,974	0.08%
2021/01/27	1	45.05	1	45.50	44.90	0	3,991	0.00%
2021/01/26	0	0.00	2	45.15	45.00	-2	3,999	-0.05%
2021/01/25	3	45.60	0	0.00	45.85	3	4,000	0.07%
2021/01/22	0	0.00	3	45.53	45.85	-3	3,995	-0.08%
2021/01/21	7	45.46	4	45.11	45.15	3	3,994	0.08%
2021/01/20	2	46.63	1	46.15	46.20	1	4,015	0.02%
2021/01/15	0	0.00	5	48.59	48.45	-5	4,002	-0.12%
2021/01/14	2	49.65	2	49.00	49.70	0	3,982	0.00%
2021/01/13	0	0.00	1	48.25	48.35	-1	3,970	-0.03%
2021/01/12	2	47.85	2	47.70	47.85	0	3,958	0.00%
2021/01/08	0	0.00	3	49.03	49.10	-3	4,072	-0.07%
2021/01/07	3	50.80	1	50.70	50.70	2	4,018	0.05%
2021/01/06	1	51.00	12	52.18	50.70	-11	3,989	-0.28%
2021/01/05	2	51.20	3	51.50	50.50	-1	3,816	-0.03%
2021/01/04	19	52.07	5	51.94	52.20	14	3,838	0.36%
2020/12/31	3	50.20	1	50.90	49.65	2	3,705	0.05%
2020/12/30	1	50.00	1	49.50	50.50	0	3,916	0.00%
2020/12/29	9	49.99	4	51.00	49.00	5	3,873	0.13%
2020/12/28	24	50.25	15	50.79	50.80	9	3,769	0.24%
2020/12/25	13	46.28	22	47.38	48.05	-9	3,390	-0.27%
2020/12/24	3	43.10	2	43.28	43.70	1	3,054	0.03%
2020/12/23	2	42.95	1	43.10	42.90	1	3,048	0.03%
2020/12/22	5	42.75	3	42.90	42.30	2	3,056	0.07%
2020/12/21	6	43.86	6	43.58	44.00	0	3,048	0.00%
2020/12/18	9	43.33	10	43.49	42.60	-1	3,029	-0.03%
2020/12/17	3	42.45	0	0.00	42.40	3	3,055	0.10%
2020/12/16	4	42.71	16	43.01	42.75	-12	3,338	-0.36%
2020/12/15	9	42.51	0	0.00	42.75	9	3,452	0.26%
2020/12/14	22	44.51	4	44.95	43.30	18	3,401	0.53%
2020/12/10	4	42.15	4	41.96	42.50	0	3,175	0.00%
2020/12/09	3	43.43	13	43.89	43.40	-10	3,142	-0.32%
2020/12/07	6	42.20	0	0.00	41.75	6	3,017	0.20%
2020/12/04	5	42.54	1	43.30	42.55	4	2,994	0.13%
2020/12/03	5	44.08	7	44.04	43.00	-2	2,956	-0.07%
2020/12/02	0	0.00	5	42.68	42.65	-5	2,717	-0.18%
2020/12/01	1	41.40	0	0.00	41.40	1	2,638	0.04%
2020/11/30	0	0.00	3	41.40	40.60	-3	2,625	-0.11%
2020/11/27	2	41.15	10	41.05	41.10	-8	2,621	-0.31%
2020/11/26	12	42.69	6	43.04	41.65	6	2,602	0.23%
2020/11/25	1	40.50	0	0.00	42.10	1	2,479	0.04%
2020/11/24	2	41.45	3	41.43	41.25	-1	2,429	-0.04%
2020/11/23	4	40.95	3	41.40	41.00	1	2,406	0.04%
2020/11/19	0	0.00	1	39.20	39.25	-1	2,343	-0.04%
2020/11/17	2	39.20	0	0.00	39.60	2	2,374	0.08%
2020/11/16	15	39.93	4	40.06	40.10	11	2,356	0.47%
2020/11/13	0	0.00	1	38.35	39.75	-1	2,290	-0.04%
2020/11/12	0	0.00	3	39.08	38.30	-3	2,246	-0.13%
2020/11/10	1	38.70	5	39.00	38.35	-4	2,189	-0.18%
2020/11/09	5	38.90	2	38.93	39.00	3	2,175	0.14%
2020/11/06	0	0.00	5	38.45	38.20	-5	2,145	-0.23%
2020/11/05	5	38.15	0	0.00	38.30	5	2,139	0.23%
2020/11/04	5	37.75	0	0.00	37.80	5	2,131	0.23%
2020/11/03	0	0.00	1	36.95	37.35	-1	2,104	-0.05%
2020/11/02	1	35.60	0	0.00	35.90	1	2,094	0.05%
2020/10/28	2	39.15	5	38.61	38.00	-3	2,067	-0.15%
2020/10/27	5	38.52	0	0.00	38.65	5	2,031	0.25%
2020/10/26	0	0.00	1	38.75	38.65	-1	2,014	-0.05%
2020/10/23	1	37.95	0	0.00	37.95	1	1,997	0.05%
2020/10/22	0	0.00	5	38.24	37.95	-5	1,997	-0.25%
2020/10/21	4	38.78	3	39.10	38.25	1	1,995	0.05%
2020/10/19	3	37.98	4	38.30	38.35	-1	1,973	-0.05%
2020/10/16	4	39.33	4	39.65	37.80	0	1,956	0.00%
2020/10/13	0	0.00	4	38.55	38.80	-4	1,783	-0.22%
2020/10/08	2	39.30	2	39.15	39.55	0	1,693	0.00%
2020/10/07	9	40.81	2	39.95	39.45	7	1,642	0.43%
2020/09/30	0	0.00	5	36.55	36.90	-5	1,344	-0.37%
2020/09/25	0	0.00	6	37.55	37.70	-6	1,439	-0.42%
2020/09/24	4	39.33	2	39.65	38.55	2	1,438	0.14%
2020/09/23	5	40.50	3	40.70	40.60	2	1,414	0.14%
2020/09/22	11	39.66	2	39.85	40.65	9	1,348	0.67%
2020/09/21	3	39.50	3	40.30	40.50	0	1,259	0.00%
2020/09/18	4	38.55	4	38.56	38.50	0	981	0.00%
2020/09/07	0	0.00	1	36.45	35.90	-1	919	-0.11%
2020/08/31	0	0.00	10	37.05	37.00	-10	1,109	-0.90%
2020/08/27	1	38.15	0	0.00	37.60	1	1,158	0.09%
2020/08/26	1	35.80	1	36.85	37.00	0	1,126	0.00%
2020/08/24	3	35.72	8	36.15	36.50	-5	1,126	-0.44%
2020/08/21	2	33.95	2	33.70	34.45	0	1,094	0.00%
2020/08/17	0	0.00	1	35.90	35.90	-1	1,320	-0.08%
2020/08/05	0	0.00	1	36.75	36.50	-1	1,501	-0.07%
2020/08/03	0	0.00	4	36.34	36.05	-4	1,627	-0.25%
2020/07/30	4	35.75	0	0.00	35.70	4	1,723	0.23%
2020/07/24	1	36.75	0	0.00	36.70	1	1,837	0.05%
2020/07/10	1	38.10	11	38.43	37.75	-10	2,181	-0.46%
2020/07/08	0	0.00	2	38.55	38.80	-2	2,185	-0.09%
2020/07/07	2	40.50	0	0.00	39.20	2	2,178	0.09%
2020/07/06	11	41.27	1	41.50	40.80	10	2,174	0.46%
2020/07/03	0	0.00	1	39.60	39.75	-1	2,141	-0.05%
2020/07/02	0	0.00	1	39.10	39.30	-1	2,157	-0.05%
2020/06/24	0	0.00	2	39.50	39.55	-2	2,170	-0.09%
2020/06/18	1	38.70	0	0.00	38.85	1	2,274	0.04%
2020/06/15	0	0.00	13	37.39	37.20	-13	2,322	-0.56%
2020/06/12	0	0.00	3	36.87	37.70	-3	2,336	-0.13%
2020/06/10	1	38.60	0	38.90	38.90	1	2,364	0.04%
2020/06/09	2	39.90	1	40.00	39.45	1	2,359	0.04%
2020/06/08	0	0.00	2	43.35	42.50	-2	2,321	-0.09%
2020/06/05	4	42.14	0	0.00	42.05	4	2,237	0.18%
2020/06/04	0	0.00	3	42.05	42.25	-3	2,241	-0.13%
2020/06/03	3	42.18	0	0.00	42.00	3	2,236	0.13%
2020/06/02	1	42.30	0	0.00	41.50	1	2,214	0.05%
2020/06/01	1	41.10	0	0.00	41.25	1	2,214	0.05%
2020/05/28	1	41.00	0	0.00	40.55	1	2,200	0.05%
2020/05/27	12	40.26	0	0.00	40.60	12	2,193	0.55%
2020/05/26	9	42.19	9	42.27	40.70	0	2,180	0.00%
2020/05/25	0	0.00	1	40.90	40.90	-1	2,064	-0.05%
2020/05/22	3	38.30	0	0.00	38.20	3	2,012	0.15%
2020/05/21	1	39.05	1	38.70	38.80	0	2,012	0.00%
2020/05/20	1	39.65	2	39.23	38.50	-1	2,017	-0.05%
2020/05/12	1	38.60	0	0.00	38.20	1	2,088	0.05%
2020/05/11	0	0.00	6	39.03	39.20	-6	2,079	-0.29%
2020/05/08	11	38.97	5	39.75	39.75	6	2,046	0.29%
2020/05/07	1	37.90	3	38.25	38.30	-2	1,969	-0.10%
2020/05/06	0	0.00	1	37.75	37.35	-1	1,909	-0.05%
2020/05/04	1	36.00	0	0.00	35.75	1	1,841	0.05%
2020/04/29	0	0.00	1	36.80	36.85	-1	1,858	-0.05%
2020/04/27	0	0.00	1	36.50	36.40	-1	1,870	-0.05%
2020/04/24	1	36.40	1	36.05	36.05	0	1,861	0.00%
2020/04/23	1	36.65	0	0.00	36.50	1	1,854	0.05%
2020/04/17	1	34.55	0	0.00	35.00	1	1,732	0.06%
2020/04/16	1	36.10	2	34.60	35.35	-1	1,690	-0.06%
2020/04/15	0	0.00	1	33.05	34.50	-1	1,599	-0.06%
2020/04/07	3	31.85	5	31.81	32.25	-2	1,558	-0.13%
2020/04/01	0	0.00	2	29.75	29.95	-2	1,773	-0.11%
2020/03/31	3	30.28	0	0.00	29.70	3	1,891	0.16%
2020/03/26	4	28.56	1	29.45	29.20	3	1,865	0.16%
2020/03/24	2	26.40	1	26.85	27.45	1	1,814	0.06%
2020/03/23	2	25.85	0	0.00	25.40	2	1,814	0.11%
2020/03/19	0	0.00	1	26.10	25.05	-1	1,920	-0.05%
2020/03/16	1	34.70	0	0.00	31.65	1	2,002	0.05%
2020/03/12	1	40.00	5	36.84	36.60	-4	2,306	-0.17%
2020/03/10	1	40.10	2	40.18	41.75	-1	2,362	-0.04%
2020/03/04	1	44.35	0	0.00	45.05	1	2,295	0.04%
2020/03/03	0	0.00	5	43.40	43.20	-5	2,289	-0.22%
2020/03/02	13	41.49	0	0.00	42.40	13	2,293	0.57%
2020/02/27	2	44.80	0	0.00	41.85	2	2,285	0.09%
2020/02/21	0	0.00	1	45.55	45.80	-1	2,251	-0.04%
2020/02/20	4	46.83	6	47.42	46.10	-2	2,232	-0.09%
2020/02/17	3	43.68	1	43.45	43.20	2	2,104	0.10%
2020/02/14	0	0.00	1	42.05	42.40	-1	2,079	-0.05%
2020/02/10	1	40.05	0	0.00	41.45	1	2,190	0.05%
2020/02/05	2	42.25	1	42.20	42.15	1	2,351	0.04%
2020/02/04	1	39.90	6	40.31	41.55	-5	2,428	-0.21%
2020/02/03	5	38.70	2	38.70	38.65	3	2,450	0.12%
2020/01/31	1	42.50	4	42.38	41.70	-3	2,545	-0.12%
2020/01/16	0	0.00	3	48.60	48.70	-3	3,126	-0.10%
2020/01/15	0	0.00	1	48.40	48.10	-1	3,251	-0.03%
2020/01/14	1	48.10	0	0.00	48.25	1	3,283	0.03%
2020/01/13	1	47.90	0	0.00	47.95	1	3,290	0.03%
2019/12/30	1	50.80	0	0.00	50.70	1	3,684	0.03%
2019/12/27	7	52.44	4	52.00	50.90	3	3,659	0.08%
2019/12/26	0	0.00	1	51.50	51.80	-1	3,458	-0.03%
2019/12/13	0	0.00	1	47.95	47.80	-1	3,490	-0.03%
2019/12/12	0	0.00	3	49.32	48.60	-3	3,507	-0.09%
2019/12/11	10	50.20	8	50.00	50.00	2	3,431	0.06%
2019/12/10	4	48.94	0	0.00	49.65	4	3,390	0.12%
2019/12/09	5	49.76	6	50.08	49.20	-1	3,352	-0.03%
2019/12/06	0	0.00	2	48.73	49.65	-2	3,101	-0.06%
2019/12/02	2	45.05	0	0.00	44.85	2	3,115	0.06%
2019/11/25	2	46.20	0	0.00	45.85	2	3,306	0.06%
2019/11/20	2	46.00	2	46.05	45.90	0	3,516	0.00%
2019/11/14	1	46.05	0	0.00	46.10	1	3,987	0.03%
2019/11/13	0	0.00	1	47.15	47.00	-1	4,056	-0.02%
2019/11/08	2	48.15	0	0.00	47.70	2	4,099	0.05%
2019/11/07	3	48.53	7	48.34	47.80	-4	4,121	-0.10%
2019/11/06	6	52.15	0	0.00	51.50	6	4,049	0.15%
2019/11/04	2	51.80	2	52.50	51.80	0	3,945	0.00%
2019/11/01	1	52.90	1	52.90	53.30	0	3,874	0.00%
2019/10/31	1	51.50	1	52.40	51.50	0	3,776	0.00%
2019/10/30	4	52.58	9	52.54	52.40	-5	3,732	-0.13%
2019/10/29	1	52.60	3	52.03	50.80	-2	3,604	-0.06%
2019/10/28	1	53.10	4	53.38	51.70	-3	3,527	-0.09%
2019/10/25	2	53.10	3	50.52	53.10	-1	3,262	-0.03%
2019/10/23	1	48.25	4	49.30	48.40	-3	3,020	-0.10%
2019/10/22	5	47.62	1	47.40	48.25	4	2,906	0.14%
2019/10/17	2	46.80	2	46.55	46.80	0	2,858	0.00%
2019/10/16	9	48.62	9	48.68	47.10	0	2,841	0.00%
2019/10/14	2	47.48	3	47.53	46.80	-1	2,767	-0.04%
2019/10/09	1	46.90	0	0.00	46.60	1	2,713	0.04%
2019/10/08	8	46.88	6	47.06	47.00	2	2,681	0.07%
2019/10/07	0	0.00	1	45.30	44.75	-1	2,482	-0.04%
2019/10/04	4	45.10	7	45.61	44.90	-3	2,482	-0.12%
2019/10/03	1	44.30	1	44.25	44.55	0	2,460	0.00%
2019/10/02	1	45.55	0	0.00	45.40	1	2,477	0.04%
2019/09/26	0	0.00	3	44.35	44.15	-3	2,451	-0.12%
2019/09/25	7	44.34	0	0.00	44.10	7	2,477	0.28%
2019/09/24	1	46.45	1	45.50	45.70	0	2,468	0.00%
2019/09/23	1	45.90	0	0.00	45.65	1	2,450	0.04%
2019/09/20	1	45.15	2	45.65	46.10	-1	2,457	-0.04%
2019/09/19	2	47.13	3	47.85	46.50	-1	2,419	-0.04%
2019/09/18	3	45.13	3	45.60	45.90	0	2,245	0.00%
2019/09/17	4	44.58	4	44.35	44.70	0	2,237	0.00%
2019/09/16	2	42.80	0	0.00	42.75	2	2,205	0.09%
2019/09/10	2	45.00	12	45.31	45.00	-10	2,209	-0.45%
2019/09/06	1	45.80	0	0.00	45.95	1	2,114	0.05%
2019/09/05	1	46.20	1	46.10	46.20	0	2,103	0.00%
2019/09/03	7	46.76	7	46.30	46.00	0	2,091	0.00%
2019/09/02	1	46.25	0	0.00	47.50	1	2,091	0.05%
2019/08/30	0	0.00	5	47.00	45.60	-5	2,058	-0.24%
2019/08/29	0	0.00	3	46.40	46.40	-3	2,011	-0.15%
2019/08/28	5	47.10	2	47.58	47.30	3	1,965	0.15%
2019/08/27	8	46.84	8	47.42	48.10	0	1,869	0.00%
2019/08/26	1	44.90	0	0.00	44.00	1	1,735	0.06%
2019/08/23	0	0.00	9	45.64	45.35	-9	1,688	-0.53%
2019/08/22	10	46.48	2	45.45	46.35	8	1,643	0.49%
2019/08/21	11	44.98	11	44.78	44.80	0	1,537	0.00%
2019/08/20	19	43.19	20.2	44.53	44.70	-1.2	1,452	-0.08%
2019/08/19	13	41.59	24	40.96	41.90	-11	1,221	-0.90%
2019/08/16	12	39.90	2	39.83	40.40	10	1,134	0.88%
2019/08/15	1	37.15	1	37.70	38.05	0	1,050	0.00%
2019/08/14	1	38.80	19	38.67	37.85	-18	1,028	-1.75%
2019/08/13	11	37.50	3	38.25	38.25	8	984	0.81%
2019/08/12	14	37.47	10	37.26	37.20	4	973	0.41%
2019/08/07	0	0.00	1	34.15	34.30	-1	911	-0.11%
2019/08/05	1	34.45	0	0.00	34.05	1	911	0.11%
2019/07/31	0	0.00	1	35.00	35.70	-1	910	-0.11%
2019/07/30	4	36.80	0	0.00	34.95	4	904	0.44%
2019/07/24	0	0.00	2	36.93	37.00	-2	878	-0.23%
2019/07/22	3	36.37	3	36.72	36.45	0	857	0.00%
2019/07/17	1	35.90	9	35.60	36.10	-8	843	-0.95%
2019/07/16	15	36.86	5	36.71	36.15	10	830	1.20%
2019/07/09	0	0.00	3	34.45	34.25	-3	735	-0.41%
2019/07/08	13	34.97	0	0.00	34.55	13	731	1.78%
2019/07/02	0	0.00	2	34.20	34.00	-2	678	-0.29%
2019/06/28	1	32.80	1	32.80	32.75	0	641	0.00%
2019/06/18	3	32.40	4	33.04	31.85	-1	500	-0.20%
2019/06/13	1	30.95	0	0.00	30.90	1	483	0.21%
2019/06/12	1	31.45	0	0.00	31.20	1	487	0.21%
2019/06/10	0	0.00	2	30.60	31.15	-2	468	-0.43%
2019/06/03	2	28.83	0	0.00	29.00	2	488	0.41%
2019/05/27	0	0.00	1	28.50	28.40	-1	606	-0.17%
2019/05/17	2	31.33	1	31.00	30.55	1	748	0.13%
2019/05/06	1	31.40	1	31.60	31.35	0	929	0.00%
2019/05/02	4	32.73	5	32.74	32.70	-1	947	-0.11%
2019/04/29	0	0.00	2	30.78	30.65	-2	1,002	-0.20%
2019/04/25	1	32.45	1	32.85	32.50	0	1,162	0.00%
2019/04/24	1	32.55	1	32.85	32.40	0	1,250	0.00%
2019/04/23	1	32.65	0	0.00	32.55	1	1,319	0.08%
2019/04/22	0	0.00	1	33.30	33.20	-1	1,324	-0.08%
2019/04/19	1	33.25	0	0.00	33.20	1	1,335	0.07%
2019/04/16	0	0.00	1	33.70	34.00	-1	1,361	-0.07%
2019/04/10	1	34.75	0	0.00	34.65	1	1,410	0.07%
2019/04/08	0	0.00	1	34.55	34.30	-1	1,461	-0.07%
2019/03/22	0	0.00	1	33.85	33.85	-1	1,556	-0.06%
2019/03/21	1	34.45	0	0.00	34.20	1	1,575	0.06%
2019/03/12	1	35.30	2	35.40	35.30	-1	2,209	-0.05%
2019/03/07	1	37.40	1	37.65	36.00	0	2,353	0.00%
2019/03/06	1	37.35	0	0.00	37.20	1	2,397	0.04%
2019/03/04	8	37.78	6	37.98	37.90	2	2,692	0.07%
2019/02/20	1	36.55	5	36.91	36.70	-4	2,678	-0.15%
2019/02/19	0	0.00	1	36.70	36.70	-1	2,688	-0.04%
2019/02/18	2	36.65	0	0.00	36.50	2	2,701	0.07%
2019/02/15	2	35.98	0	0.00	36.00	2	2,692	0.07%
2019/02/14	17	37.90	14	37.43	36.60	3	2,683	0.11%
2019/02/13	1	36.35	0	0.00	36.35	1	2,608	0.04%
2019/01/24	1	34.90	1.1	34.88	34.95	-0.1	2,613	0.00%
2019/01/21	3	36.25	5	35.98	35.70	-2	2,603	-0.08%
2019/01/18	4	35.93	5	35.68	35.70	-1	2,556	-0.04%
2019/01/17	1	35.40	0	0.00	34.60	1	2,434	0.04%
2019/01/16	0	0.00	1	35.50	35.10	-1	2,417	-0.04%
2019/01/15	2	34.25	0	0.00	35.20	2	2,336	0.09%
2019/01/04	1	31.55	1	31.75	32.90	0	2,294	0.00%
2018/12/28	1	33.20	3	33.78	33.25	-2	2,346	-0.09%
2018/12/27	0	0.00	2	32.60	32.25	-2	2,334	-0.09%
2018/12/26	2	33.80	0	0.00	31.70	2	2,339	0.09%
2018/12/25	1	32.00	1	32.35	32.10	0	2,332	0.00%
2018/12/21	0	0.00	3	32.07	32.70	-3	2,387	-0.13%
2018/12/20	10	31.91	13	31.95	31.95	-3	2,419	-0.12%
2018/12/19	6	33.51	4	33.96	33.15	2	2,446	0.08%
2018/12/18	3	34.25	6	34.03	34.00	-3	2,493	-0.12%
2018/12/17	2	35.00	2	35.13	35.35	0	2,473	0.00%
2018/12/14	4	34.99	1	34.90	35.05	3	2,464	0.12%
2018/12/13	9	36.94	1	37.00	35.80	8	2,446	0.33%
2018/12/12	0	0.00	4	37.73	37.10	-4	2,386	-0.17%
2018/12/07	16	36.42	16	36.30	36.00	0	2,193	0.00%
2018/12/06	4	36.13	0	0.00	35.10	4	2,121	0.19%
2018/12/05	0	0.00	4	39.66	38.95	-4	2,034	-0.20%
2018/12/03	14	36.35	13	36.04	35.90	1	1,816	0.06%
2018/11/30	17	36.42	18	35.75	35.00	-1	1,745	-0.06%
2018/11/29	3	34.85	3	35.10	35.30	0	1,674	0.00%
2018/11/28	8	35.41	10	35.86	35.30	-2	1,616	-0.12%
2018/11/27	12	32.04	6	33.11	33.75	6	1,451	0.41%
2018/11/26	3	30.25	3	30.70	30.70	0	1,329	0.00%
2018/11/22	3	32.00	4	31.03	29.70	-1	1,358	-0.07%
2018/11/21	0	0.00	2	30.20	30.75	-2	1,312	-0.15%
2018/11/20	2	30.85	0	0.00	30.00	2	1,312	0.15%
2018/11/19	0	0.00	1	30.25	30.25	-1	1,302	-0.08%
2018/11/15	5	30.04	3	30.23	30.00	2	1,279	0.16%
2018/11/07	3	28.75	6	28.70	29.05	-3	1,271	-0.24%
2018/11/06	6	30.20	3	30.40	27.85	3	1,292	0.23%
2018/11/02	3	29.35	4	29.01	28.50	-1	1,342	-0.07%
2018/11/01	3	28.35	3	28.55	28.35	0	1,338	0.00%
2018/10/31	8	26.92	12	27.10	27.45	-4	1,349	-0.30%
2018/10/26	0	0.00	3	26.05	25.35	-3	1,384	-0.22%
2018/10/25	2	25.80	0	0.00	25.60	2	1,397	0.14%
2018/10/24	2	27.73	1	28.55	27.70	1	1,399	0.07%
2018/10/19	2	27.88	2	28.78	28.90	0	1,507	0.00%
2018/10/16	0	0.00	1	29.00	28.90	-1	1,633	-0.06%
2018/10/11	0	0.00	1	27.05	27.00	-1	1,713	-0.06%
2018/10/09	5	30.42	5	30.76	30.00	0	1,792	0.00%
2018/10/08	0	0.00	1	33.75	32.70	-1	1,957	-0.05%
2018/10/05	1	34.10	0	0.00	33.85	1	1,968	0.05%
2018/10/04	1	38.05	1	38.60	37.50	0	1,969	0.00%
2018/10/03	2	38.23	0	0.00	37.80	2	2,033	0.10%
2018/10/02	1	40.00	2	39.55	38.60	-1	2,079	-0.05%
2018/10/01	1	38.95	0	0.00	39.10	1	2,092	0.05%
2018/09/27	5	39.49	6	39.20	38.20	-1	2,335	-0.04%
2018/09/25	2	38.90	11	38.42	39.65	-9	2,624	-0.34%
2018/09/19	1	36.00	2	36.48	36.00	-1	3,096	-0.03%
2018/09/18	2	36.13	0	0.00	35.70	2	3,290	0.06%
2018/09/17	1	36.80	0	0.00	37.25	1	3,406	0.03%
2018/09/14	0	0.00	3	37.30	37.45	-3	3,478	-0.09%
2018/09/12	0	0.00	1	35.75	35.75	-1	3,840	-0.03%
2018/09/10	0	0.00	1	35.75	35.05	-1	4,200	-0.02%
2018/09/05	2	40.28	0	0.00	40.35	2	5,255	0.04%
2018/09/04	1	40.25	0	0.00	40.90	1	5,674	0.02%
2018/09/03	3	40.73	2	40.60	40.10	1	5,940	0.02%
2018/08/30	1	42.05	3	41.50	41.30	-2	6,336	-0.03%
2018/08/29	7	42.01	10	42.10	41.10	-3	6,392	-0.05%
2018/08/27	1	39.55	2	40.80	40.90	-1	6,494	-0.02%
2018/08/24	2	38.90	0	0.00	38.90	2	6,588	0.03%
2018/08/23	1	39.80	0	0.00	39.75	1	6,888	0.01%
2018/08/22	2	40.50	0	0.00	40.20	2	7,216	0.03%
2018/08/20	1	40.05	2	40.20	40.20	-1	7,592	-0.01%
2018/08/17	6	42.83	6	41.80	41.30	0	7,777	0.00%
2018/08/16	5	41.30	0	0.00	41.20	5	7,946	0.06%
2018/08/14	0	0.00	1	40.90	40.85	-1	7,949	-0.01%
2018/08/10	1	43.30	10	43.10	42.00	-9	7,897	-0.11%
2018/08/09	2	46.28	1	46.45	45.80	1	7,839	0.01%
2018/08/08	2	47.88	1	47.20	47.30	1	7,819	0.01%
2018/08/07	0	0.00	1	48.85	48.10	-1	7,832	-0.01%
2018/08/06	1	48.25	0	0.00	47.30	1	7,814	0.01%
2018/08/03	2	46.15	0	0.00	48.15	2	7,840	0.03%
2018/08/02	2	47.50	0	0.00	47.10	2	7,831	0.03%
2018/08/01	2	48.88	2	49.15	48.90	0	7,815	0.00%
2018/07/30	6	48.96	0	0.00	48.60	6	7,792	0.08%
2018/07/27	1	50.40	1	50.50	50.90	0	7,785	0.00%
2018/07/26	3	50.37	5	50.76	49.90	-2	7,776	-0.03%
2018/07/25	4	49.51	2	49.93	50.30	2	7,717	0.03%
2018/07/24	6	50.42	9	50.37	49.75	-3	7,694	-0.04%
2018/07/23	2	47.40	0	0.00	48.10	2	7,619	0.03%
2018/07/20	3	48.03	25	48.63	48.60	-22	7,595	-0.29%
2018/07/19	2	48.38	0	0.00	49.80	2	7,558	0.03%
2018/07/18	8	49.55	1	49.40	49.20	7	7,535	0.09%
2018/07/17	5	50.45	0	0.00	50.90	5	7,498	0.07%
2018/07/16	20	53.65	29	53.60	53.50	-9	7,432	-0.12%
2018/07/13	1	50.20	1	51.00	50.10	0	7,316	0.00%
2018/07/12	2	49.50	2	49.75	50.50	0	7,303	0.00%
2018/07/11	3	49.92	2	50.70	49.60	1	7,281	0.01%
2018/07/10	1	50.20	0	0.00	51.00	1	7,212	0.01%
2018/07/09	2	49.55	8	49.62	49.50	-6	7,168	-0.08%
2018/07/06	13	50.73	3	50.03	51.10	10	7,143	0.14%
2018/07/05	5	50.80	4	50.73	50.30	1	7,059	0.01%
2018/07/04	3	51.53	0	0.00	52.20	3	6,912	0.04%
2018/07/03	23	57.80	29	56.37	54.10	-6	6,815	-0.09%
2018/07/02	6	56.13	0	0.00	55.80	6	6,538	0.09%
2018/06/29	0	0.00	2	55.45	55.40	-2	6,411	-0.03%
2018/06/28	0	0.00	2	54.80	55.00	-2	6,177	-0.03%
2018/06/27	3	53.43	3	53.83	53.20	0	6,026	0.00%
2018/06/26	16	51.65	21	51.66	51.50	-5	5,837	-0.09%
2018/06/25	3	51.37	1	51.60	50.50	2	5,736	0.03%
2018/06/22	6	53.18	1	53.80	52.50	5	5,680	0.09%
2018/06/21	7	55.27	7	55.27	56.30	0	5,564	0.00%
2018/06/20	13	51.63	23	54.18	52.20	-10	5,338	-0.19%
2018/06/19	4	55.68	4	55.90	53.80	0	5,136	0.00%
2018/06/15	35	58.54	15	57.94	57.20	20	5,187	0.39%
2018/06/14	3	56.67	3	57.93	58.50	0	4,883	0.00%
2018/06/13	29	55.36	32	56.54	53.20	-3	4,486	-0.07%
2018/06/12	11	56.15	14	55.20	56.50	-3	4,175	-0.07%
2018/06/11	0	0.00	7	51.15	53.20	-7	3,770	-0.19%
2018/06/08	57	46.79	61	47.49	48.40	-4	3,522	-0.11%
2018/06/07	31	45.55	28	45.62	45.60	3	3,275	0.09%
2018/06/04	4	46.36	0	0.00	45.55	4	3,106	0.13%
2018/06/01	9	46.72	3	46.97	46.50	6	3,065	0.20%
2018/05/31	65	49.61	70	48.61	46.10	-5	3,119	-0.16%
2018/05/30	29	46.56	10	45.36	47.10	19	2,874	0.66%
2018/05/29	12	45.30	13	45.92	43.90	-1	2,552	-0.04%
2018/05/28	4	43.13	15	42.52	43.85	-11	2,358	-0.47%
2018/05/25	7	42.04	21	41.78	40.95	-14	2,209	-0.63%
2018/05/24	12	40.64	13	41.10	41.70	-1	2,033	-0.05%
2018/05/23	0	0.00	6	37.67	37.95	-6	1,873	-0.32%
2018/05/22	2	36.45	0	0.00	36.05	2	1,871	0.11%
2018/05/17	4	36.40	0	0.00	36.20	4	1,960	0.20%
2018/05/15	0	0.00	4	37.80	37.80	-4	2,038	-0.20%
2018/05/14	3	37.37	0	0.00	36.80	3	2,101	0.14%
2018/05/11	1	38.70	1	37.60	37.20	0	2,141	0.00%
2018/05/09	6	35.74	0	0.00	35.30	6	2,418	0.25%
2018/05/07	1	34.75	0	0.00	34.75	1	2,903	0.03%
2018/05/03	5	34.52	4	35.05	33.70	1	3,340	0.03%
2018/05/02	0	0.00	1	36.40	36.40	-1	3,482	-0.03%
2018/04/27	0	0.00	10	37.20	37.00	-10	3,747	-0.27%
2018/04/26	5	36.10	0	0.00	36.00	5	3,777	0.13%
2018/04/25	2	36.70	2	37.00	37.90	0	3,797	0.00%
2018/04/24	5	37.20	0	0.00	37.20	5	3,911	0.13%
2018/04/23	1	38.85	0	0.00	38.50	1	3,928	0.03%
2018/04/20	1	40.00	0	0.00	39.85	1	3,935	0.03%
2018/04/19	1	40.75	5	40.75	40.75	-4	3,927	-0.10%
2018/04/18	0	0.00	2	37.75	38.70	-2	3,847	-0.05%
2018/04/17	6	36.88	13	37.15	36.50	-7	3,837	-0.18%
2018/04/16	0	0.00	8	38.40	38.05	-8	3,854	-0.21%
2018/04/13	2	38.83	0	0.00	38.80	2	3,945	0.05%
2018/04/12	2	38.50	0	0.00	38.50	2	4,002	0.05%
2018/04/11	1	39.75	2	39.10	39.65	-1	4,144	-0.02%
2018/04/10	5	40.84	4	41.35	40.35	1	4,193	0.02%
2018/04/09	3	40.65	0	0.00	40.65	3	4,283	0.07%
2018/04/03	1	41.00	4	41.03	40.95	-3	4,431	-0.07%
2018/04/02	0	0.00	1	41.65	41.30	-1	4,514	-0.02%
2018/03/31	1	40.90	0	0.00	41.20	1	4,816	0.02%
2018/03/30	0	0.00	10	40.96	40.85	-10	4,904	-0.20%
2018/03/29	0	0.00	20	41.31	41.40	-20	4,974	-0.40%
2018/03/28	1	41.60	2	42.33	41.35	-1	5,094	-0.02%
2018/03/27	1	41.65	1	42.15	41.60	0	5,175	0.00%
2018/03/26	1	41.10	0	0.00	41.20	1	5,342	0.02%
2018/03/23	5	40.75	0	0.00	40.65	5	5,561	0.09%
2018/03/22	1	42.80	20	42.26	41.95	-19	5,565	-0.34%
2018/03/21	36	45.06	10	44.47	43.60	26	5,554	0.47%
2018/03/20	0	0.00	2	41.83	43.00	-2	5,452	-0.04%
2018/03/16	0	0.00	2	42.85	42.50	-2	5,526	-0.04%
2018/03/14	0	0.00	5	42.50	42.10	-5	5,723	-0.09%
2018/03/13	5	42.97	2	42.50	42.00	3	5,841	0.05%
2018/03/09	1	41.20	1	41.95	41.45	0	5,804	0.00%
2018/03/08	1	41.70	0	0.00	41.70	1	5,783	0.02%
2018/03/07	0	0.00	7	41.97	41.10	-7	5,746	-0.12%
2018/03/06	11	43.60	4	44.86	43.20	7	5,715	0.12%
2018/03/05	3	41.83	34	41.39	41.45	-31	5,554	-0.56%
2018/03/02	2	40.30	0	0.00	40.30	2	5,488	0.04%
2018/03/01	1	40.30	0	0.00	41.00	1	5,495	0.02%
2018/02/27	30	40.34	0	0.00	40.35	30	5,541	0.54%
2018/02/26	0	0.00	1	41.10	40.90	-1	5,558	-0.02%
2018/02/23	0	0.00	1	41.05	41.10	-1	5,742	-0.02%
2018/02/22	0	0.00	1	41.10	40.50	-1	6,065	-0.02%
2018/02/21	5	40.09	0	0.00	40.30	5	6,351	0.08%
2018/02/12	1	38.45	0	0.00	38.65	1	6,631	0.02%
2018/02/09	4	37.05	3	37.67	37.50	1	6,645	0.02%
2018/02/07	7	39.48	8	40.00	38.85	-1	6,614	-0.02%
2018/02/06	6	38.54	12	38.95	38.30	-6	6,578	-0.09%
2018/02/05	12	42.16	0	0.00	42.50	12	6,496	0.18%
2018/02/02	10	44.75	22	44.07	43.75	-12	6,467	-0.19%
2018/02/01	18	47.86	54	48.07	45.60	-36	6,401	-0.56%
2018/01/31	18	47.26	3	47.60	47.10	15	6,168	0.24%
2018/01/30	31	47.35	36	47.99	46.60	-5	5,992	-0.08%
2018/01/29	23	46.74	18	45.79	47.85	5	5,696	0.09%
2018/01/26	12	43.90	45	43.69	43.50	-33	5,462	-0.60%
2018/01/25	10	44.48	5	43.18	41.80	5	5,388	0.09%
2018/01/24	6	43.53	17	43.44	44.60	-11	5,370	-0.20%
2018/01/23	6	44.50	13	45.03	45.25	-7	5,326	-0.13%
2018/01/22	11	40.88	0	0.00	41.15	11	5,353	0.21%
2018/01/18	21	40.68	5	40.79	40.15	16	6,086	0.26%
2018/01/12	1	39.85	0	0.00	39.95	1	6,189	0.02%
2018/01/11	0	0.00	2	39.60	39.50	-2	6,285	-0.03%
2018/01/10	1	39.80	0	0.00	39.15	1	6,270	0.02%
2018/01/09	12	40.83	5	40.50	40.15	7	6,242	0.11%
2018/01/08	2	44.43	2	44.80	43.85	0	6,153	0.00%
2018/01/05	17	46.00	5	45.73	45.30	12	6,100	0.20%
2018/01/04	3	42.93	3	43.13	43.30	0	5,938	0.00%
2018/01/03	3	44.48	2	44.30	44.10	1	5,876	0.02%
2018/01/02	12	44.57	2	44.65	43.80	10	5,769	0.17%