• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220356.0000.00357.5005,1520.00%
2025/01/1700.0015334.33332.00-155,390-0.28%
2025/01/1600.001325.50325.50-15,375-0.02%
2025/01/1500.003296.00296.00-35,359-0.06%
2025/01/1400.001275.00269.50-15,358-0.02%
2025/01/1313278.3500.00276.00135,3660.24%
2025/01/102305.503311.00306.50-15,228-0.02%
2025/01/099306.4410.1299.94297.00-1.15,072-0.02%
2025/01/0812293.3811.1303.65308.000.94,9270.02%
2025/01/0711273.2321290.40296.00-104,644-0.22%
2025/01/0600.006.2267.58269.50-6.24,783-0.13%
2024/12/251238.0000.00238.0018,1200.01%
2024/12/2027242.9119241.24238.0088,8810.09%
2024/12/192234.753234.17237.00-18,870-0.01%
2024/12/185226.704224.38233.0018,9230.01%
2024/12/174231.253234.67236.5019,1450.01%
2024/12/165234.105235.80234.5009,2610.00%
2024/12/1310243.208245.13244.5029,0930.02%
2024/12/126242.007236.21234.00-18,827-0.01%
2024/12/1100.002225.00226.50-28,609-0.02%
2024/12/1000.001218.00215.50-18,640-0.01%
2024/12/0900.001220.00218.50-18,761-0.01%
2024/12/0500.001.1224.64222.00-1.18,946-0.01%
2024/12/040.1217.500.3218.00220.50-0.29,0480.00%
2024/12/031210.0000.00210.5019,2430.01%
2024/11/2800.001205.50196.50-19,817-0.01%
2024/11/2718215.1112211.50210.00610,1310.06%
2024/11/2621221.6021213.95213.50010,1770.00%
2024/11/2511215.0514224.00226.50-310,003-0.03%
2024/11/2212210.0411.1206.70206.000.910,0010.01%
2024/11/2122.1209.0722212.64211.000.110,1640.00%
2024/11/2010.1212.718216.06213.002.110,1080.02%
2024/11/191192.501194.50202.00010,0490.00%
2024/11/182184.0000.00184.00210,1320.02%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/061206.5000.00204.50110,8620.01%
2024/11/043213.1726.2217.93213.00-23.211,021-0.21%
2024/11/0115.1208.5115210.33207.000.110,8020.00%
2024/10/3010208.0010209.00209.00010,8000.00%
2024/10/2926213.581213.00207.502510,8210.23%
2024/10/288211.001210.50211.00710,5920.07%
2024/10/2400.001232.50234.00-110,358-0.01%
2024/10/2300.000.1250.50250.00-0.110,3210.00%
2024/10/2200.000.3245.50244.50-0.310,2960.00%
2024/10/2100.000.2244.60243.50-0.210,3000.00%
2024/10/185231.5000.00231.50510,2770.05%
2024/10/161235.001231.50237.00010,2490.00%
2024/10/151250.000.1249.00239.00110,2130.01%
2024/10/1400.000.1244.00249.50-0.110,4030.00%
2024/10/1130.1249.7635247.26246.00-4.910,684-0.05%
2024/10/0919.2239.4517252.62247.502.210,6650.02%
2024/10/088217.199.3226.72234.50-1.310,052-0.01%
2024/10/0716198.6915.5206.92213.500.59,4740.01%
2024/10/0412191.3313194.62194.50-19,129-0.01%
2024/10/016187.507189.86191.50-18,834-0.01%
2024/09/3000.0010179.00178.00-108,443-0.12%
2024/09/2733.2185.8318193.72175.5015.28,2920.18%
2024/09/267189.2113190.73194.50-67,843-0.08%
2024/09/2500.005184.00185.00-57,654-0.07%
2024/09/2415180.6714181.75186.5017,3450.01%
2024/09/2312180.9612177.25176.5007,0910.00%
2024/09/2014181.6151180.37178.50-376,942-0.53%
2024/09/1967179.4435179.91181.50326,8250.47%
2024/09/1831172.1631167.16177.0006,4880.00%
2024/09/1610163.0010165.00161.0006,4610.00%
2024/09/1311164.5911162.36162.5006,7450.00%
2024/09/1217167.6818163.89169.50-16,960-0.01%
2024/09/1110164.0010157.00157.0007,0750.00%
2024/09/102168.252166.25164.5007,1900.00%
2024/09/0911170.4115165.07166.00-47,218-0.06%
2024/09/062173.002174.50171.0007,3800.00%
2024/09/051177.0000.00171.5017,6290.01%
2024/09/042174.751178.50174.5017,5550.01%
2024/09/035185.304188.38182.0017,3810.01%
2024/09/0213186.773187.00187.50107,1930.14%
2024/08/3000.001190.00189.00-17,032-0.01%
2024/08/293183.674185.38189.50-16,838-0.01%
2024/08/281181.501177.00177.0006,5300.00%
2024/08/2700.003170.33173.00-36,306-0.05%
2024/08/261171.951.1174.55168.50-0.16,2840.00%
2024/08/2300.0012.1171.14172.00-12.16,197-0.20%
2024/08/212167.002167.75165.5006,2340.00%
2024/08/201.2161.4200.00162.001.26,4940.02%
2024/08/191159.503160.83161.50-26,866-0.03%
2024/08/162152.001151.00153.0017,0010.01%
2024/08/150.3146.0000.00146.000.37,0150.00%
2024/08/1400.001142.00147.00-17,122-0.01%
2024/08/127.1137.177139.00139.000.18,2170.00%
2024/08/0915147.1714145.07144.0018,5620.01%
2024/08/081148.002150.00147.50-18,971-0.01%
2024/08/071145.0000.00145.0019,2570.01%
2024/08/061130.5000.00132.0019,4030.01%
2024/08/021.5161.501156.00154.500.59,8380.01%
2024/07/3100.000.2162.50163.50-0.210,6440.00%
2024/07/300.5159.5000.00160.500.510,8610.00%
2024/07/2900.001159.00157.00-111,175-0.01%
2024/07/261167.0000.00165.00111,7060.01%
2024/07/2200.001164.00166.00-112,593-0.01%
2024/07/1900.001164.00165.50-112,835-0.01%
2024/07/1800.001165.00165.50-112,934-0.01%
2024/07/1544176.7435170.46170.00913,1620.07%
2024/07/1227184.0724179.98178.50313,0720.02%
2024/07/1125.1182.3333.1186.14194.50-8.112,830-0.06%
2024/07/103169.833172.80177.00012,4930.00%
2024/07/0900.001.1162.23161.00-1.112,373-0.01%
2024/07/0813162.6512159.17157.00112,3170.01%
2024/07/0300.003157.50158.00-312,830-0.02%
2024/07/0200.002155.00155.50-212,875-0.02%
2024/07/013155.0000.00155.00312,9710.02%
2024/06/280.5154.5000.00157.000.513,2200.00%
2024/06/2400.002150.25149.00-213,445-0.01%
2024/06/2113163.007160.93160.50613,5590.04%
2024/06/209164.4414167.11167.50-513,452-0.04%
2024/06/197159.145161.90158.50213,2010.02%
2024/06/184155.508155.63157.50-413,033-0.03%
2024/06/177155.794154.75153.50312,8660.02%
2024/06/144154.638155.13152.50-412,729-0.03%
2024/06/1323159.8729163.02159.00-612,605-0.05%
2024/06/1227.5160.8527159.02156.500.512,3580.00%
2024/06/110.1155.501156.50153.00-0.912,093-0.01%
2024/06/061150.001148.00149.50012,1660.00%
2024/06/041145.501149.00145.50012,2550.00%
2024/06/0300.001150.00150.00-112,295-0.01%
2024/05/315143.005143.50143.00012,3070.00%
2024/05/3015142.672144.00142.001312,3930.10%
2024/05/291151.0000.00150.00112,8480.01%
2024/05/2800.001152.50154.00-113,118-0.01%
2024/05/2717157.8212159.42155.00513,7040.04%
2024/05/2419155.8724156.83156.00-514,156-0.04%
2024/05/2318.1152.2717152.88152.501.113,8600.01%
2024/05/2212.1142.8619146.34150.50-713,901-0.05%
2024/05/212137.752139.75137.00013,9560.00%
2024/05/205139.603140.00137.00214,4110.01%
2024/05/1717138.6211.2139.19140.005.914,7290.04%
2024/05/1649.1151.7850147.91142.50-0.915,021-0.01%
2024/05/1524140.7320143.58149.00414,4150.03%
2024/05/1431.1136.0239136.46135.50-7.914,150-0.06%
2024/05/1322132.2033.1132.41133.00-11.113,829-0.08%
2024/05/1020125.4816125.53127.00413,7230.03%
2024/05/0912.1131.2812129.67129.500.114,0020.00%
2024/05/0832131.2842134.00132.50-1013,934-0.07%
2024/05/0761132.0675.1133.08129.00-14.113,598-0.10%
2024/05/069124.4417129.03131.00-813,013-0.06%
2024/05/0330124.036121.42119.502412,7280.19%
2024/05/026128.5027129.57125.00-2112,537-0.17%
2024/04/3069.4127.8723126.78127.0046.412,2530.38%
2024/04/293.2127.4439127.73130.00-35.811,871-0.30%
2024/04/2652.1122.1625121.04118.5027.111,5660.23%
2024/04/2523108.9622110.62118.00111,0280.01%
2024/04/242108.001107.50107.50110,8620.01%
2024/04/231.1103.026103.92102.00-510,863-0.05%
2024/04/223.1100.112104.00100.001.110,8960.01%
2024/04/193102.011.1102.73105.501.910,9000.02%
2024/04/181110.004110.13109.00-310,856-0.03%
2024/04/171105.002105.25104.00-110,821-0.01%
2024/04/163100.501101.5099.60210,7330.02%
2024/04/1500.001113.00109.00-110,632-0.01%
2024/04/125109.105109.00108.00010,5230.00%
2024/04/1119109.8712106.79107.00710,4220.07%
2024/04/105.1109.1313111.96114.00-7.910,238-0.08%
2024/04/094105.635107.90104.00-19,966-0.01%
2024/04/0800.001102.00101.00-19,785-0.01%
2024/04/036.1101.926.1103.77103.5009,7730.00%
2024/04/0252.3104.6350101.37102.502.39,6950.02%
2024/04/017102.7110103.45105.50-39,453-0.03%
2024/03/291096.601197.2596.20-19,387-0.01%
2024/03/28997.89796.9496.8029,3520.02%
2024/03/277100.1717100.8598.20-109,305-0.11%
2024/03/269107.176102.25101.0039,2420.03%
2024/03/253116.002114.50112.0019,1140.01%
2024/03/223.1111.063112.17113.000.19,0880.00%
2024/03/2130114.6511113.55113.50199,0290.21%
2024/03/1900.001129.50126.50-18,940-0.01%
2024/03/181125.0000.00126.0019,0060.01%
2024/03/131136.5000.00125.0019,2660.01%
2024/03/1100.000.2122.00121.50-0.29,2770.00%
2024/03/081117.0000.00120.5019,3220.01%
2024/03/072125.001127.00124.0019,3910.01%
2024/03/0600.001123.00125.50-19,681-0.01%
2024/03/051121.502117.25126.00-19,877-0.01%
2024/03/0437122.5338123.83123.00-110,165-0.01%
2024/03/0119.2121.4320120.93120.50-0.89,785-0.01%
2024/02/2938120.6824122.25121.00149,5440.15%
2024/02/2718115.7219118.08121.50-18,984-0.01%
2024/02/262106.0029110.33110.50-278,386-0.32%
2024/02/23896.9837.399.07100.50-29.38,555-0.34%
2024/02/2229.293.461593.2991.8014.28,2320.17%
2024/02/211792.081992.7792.20-28,053-0.02%
2024/02/202792.042192.8288.6067,5920.08%
2024/02/193989.253490.9389.9057,2730.07%
2024/02/161679.462482.5786.20-86,997-0.11%
2024/02/15178.0000.0078.4016,6860.01%
2024/02/051376.491877.2577.40-56,560-0.08%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－17天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－21天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音