精材 (3374)-台中銀券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	209.04	0	0.00	210.00	12.2	6,014	0.20%
2025/01/21	25.2	213.94	10	208.50	210.00	15.2	5,934	0.26%
2025/01/20	16.2	215.19	1	213.00	214.00	15.2	5,830	0.26%
2025/01/17	24.3	231.70	29.1	224.78	220.50	-4.8	5,697	-0.08%
2025/01/16	2	222.50	14.9	227.03	232.50	-12.9	5,232	-0.25%
2025/01/15	0.8	215.63	6	219.38	211.50	-5.3	4,908	-0.11%
2025/01/14	0.1	208.00	1	210.00	210.00	-0.9	4,725	-0.02%
2025/01/13	14.3	208.23	14	206.54	206.50	0.3	4,932	0.01%
2025/01/10	2	214.75	9	213.61	216.00	-7	4,925	-0.14%
2025/01/09	7	208.86	3	210.50	202.00	4	4,784	0.08%
2025/01/08	0	0.00	87	206.06	207.00	-87	4,737	-1.84%
2025/01/07	1	206.00	5	206.10	206.00	-4	4,774	-0.08%
2025/01/06	75	198.50	5.3	200.75	202.50	69.7	4,769	1.46%
2025/01/03	1.3	193.58	0	0.00	193.50	1.3	4,852	0.03%
2025/01/02	2	195.50	0	0.00	192.00	2	4,946	0.04%
2024/12/31	0	0.00	0.6	193.00	198.00	-0.6	5,110	-0.01%
2024/12/30	2	195.01	0	0.00	194.50	2	5,310	0.04%
2024/12/27	1	201.00	0	0.00	201.00	1	5,317	0.02%
2024/12/25	2	203.25	0	0.00	203.50	2	5,469	0.04%
2024/12/24	5	207.20	2	208.75	203.00	3	5,532	0.05%
2024/12/23	1	207.50	0.1	207.00	207.50	0.9	5,636	0.02%
2024/12/20	0.4	209.50	1	209.00	204.00	-0.6	5,918	-0.01%
2024/12/19	0	0.00	1.1	207.45	208.50	-1.1	6,014	-0.02%
2024/12/18	2.4	202.17	1.2	204.92	206.00	1.2	6,161	0.02%
2024/12/17	0.2	203.50	2	204.75	204.00	-1.8	6,197	-0.03%
2024/12/16	4	202.75	3.3	206.38	200.00	0.7	6,265	0.01%
2024/12/13	4.2	199.76	2	201.00	199.00	2.2	6,295	0.03%
2024/12/12	13	208.08	7	208.71	200.50	6	6,497	0.09%
2024/12/11	3	200.00	0	0.00	202.50	3	6,579	0.05%
2024/12/10	1	204.00	0	0.00	200.00	1	6,632	0.02%
2024/12/09	0	0.00	11	204.91	204.00	-11	6,706	-0.16%
2024/12/06	0	0.00	1	204.00	203.00	-1	6,764	-0.01%
2024/12/05	2.1	205.55	6	206.92	205.00	-3.9	6,937	-0.06%
2024/12/04	0.1	199.00	4	202.25	204.50	-3.9	7,182	-0.05%
2024/11/29	1.6	189.56	6	191.33	191.00	-4.4	7,408	-0.06%
2024/11/28	2.2	185.20	4	184.13	185.00	-1.9	7,554	-0.02%
2024/11/27	4.1	191.24	12	190.00	190.00	-8	7,635	-0.10%
2024/11/26	0	0.00	1	195.00	193.00	-1	7,879	-0.01%
2024/11/25	6.4	198.07	2	196.50	196.50	4.4	8,181	0.05%
2024/11/22	6	204.50	7	204.71	201.50	-1	8,285	-0.01%
2024/11/21	1.2	196.17	0	0.00	194.00	1.2	8,422	0.01%
2024/11/20	9.7	195.09	2	192.00	192.50	7.7	8,736	0.09%
2024/11/19	5.8	191.12	4.3	198.15	198.50	1.5	8,891	0.02%
2024/11/18	15	191.96	1	191.50	190.00	14	9,218	0.15%
2024/11/14	0	0.00	1	211.50	211.00	-1	9,967	-0.01%
2024/11/13	2.1	213.98	0	0.00	211.50	2.1	10,290	0.02%
2024/11/12	2	217.75	0	0.00	215.00	2	10,567	0.02%
2024/11/11	11	230.91	11	228.91	228.00	0	10,640	0.00%
2024/11/08	13	234.19	16	239.03	229.50	-3	10,742	-0.03%
2024/11/07	3	223.99	11.3	223.35	229.00	-8.3	10,646	-0.08%
2024/11/06	1	210.50	0	0.00	210.50	1	10,706	0.01%
2024/11/05	2	217.00	4	216.50	215.50	-2	10,859	-0.02%
2024/11/04	0.1	208.50	0	0.00	211.50	0.1	11,143	0.00%
2024/11/01	3	206.83	0	0.00	209.50	3	11,170	0.03%
2024/10/30	3	212.83	4	215.38	213.50	-1	11,388	-0.01%
2024/10/29	5	207.90	1.1	208.95	208.50	3.9	11,706	0.03%
2024/10/28	4	210.50	1	213.50	209.50	3	12,024	0.02%
2024/10/25	1	214.50	0	0.00	216.00	1	12,269	0.01%
2024/10/24	1.2	215.15	2	215.00	214.50	-0.8	12,476	-0.01%
2024/10/23	10	229.50	12	225.46	224.00	-2	12,503	-0.02%
2024/10/22	8	230.88	7	227.29	227.00	1	12,571	0.01%
2024/10/21	9	230.17	14	231.89	230.50	-5	12,656	-0.04%
2024/10/18	18.1	236.51	4	233.25	226.50	14.1	12,772	0.11%
2024/10/17	1	230.00	9	232.61	234.50	-8	12,695	-0.06%
2024/10/16	2	222.50	10	224.50	223.50	-8	12,748	-0.06%
2024/10/15	0	0.00	3	226.33	225.50	-3	12,944	-0.02%
2024/10/14	0	0.00	1	225.00	225.50	-1	13,110	-0.01%
2024/10/11	4	225.00	4	224.00	224.00	0	13,326	0.00%
2024/10/09	6	224.83	5	224.10	224.00	1	13,677	0.01%
2024/10/08	7	219.29	3.5	222.31	226.00	3.5	13,727	0.03%
2024/10/07	18	218.97	5	219.30	222.00	13	14,110	0.09%
2024/10/04	4.1	217.06	11.2	217.26	218.00	-7.1	14,460	-0.05%
2024/10/01	1.1	206.18	0	0.00	208.00	1.1	14,575	0.01%
2024/09/30	6.1	207.16	2	208.00	205.50	4.1	15,121	0.03%
2024/09/27	0.1	213.50	0	0.00	211.50	0.1	15,205	0.00%
2024/09/26	10.2	216.17	8	215.38	213.00	2.2	15,296	0.01%
2024/09/25	4	217.61	12	216.83	215.00	-8	15,303	-0.05%
2024/09/24	29.4	217.24	11	223.82	210.00	18.4	15,271	0.12%
2024/09/23	10.1	229.25	4	228.38	227.50	6.1	15,050	0.04%
2024/09/20	23	241.67	114.1	237.60	237.00	-91.1	15,143	-0.60%	大賣/
2024/09/19	68	237.18	6	234.50	234.50	62	15,071	0.41%
2024/09/18	6.5	232.76	2	237.00	233.00	4.5	15,112	0.03%
2024/09/16	32	237.95	1	237.50	239.00	31	15,170	0.20%
2024/09/13	15.5	244.19	10	244.25	241.00	5.5	15,382	0.04%
2024/09/12	65.1	239.73	67	244.27	241.00	-1.9	15,411	-0.01%
2024/09/11	27	227.78	27	228.69	228.00	0	15,443	0.00%
2024/09/10	19.6	230.93	19	227.00	227.50	0.6	15,767	0.00%
2024/09/09	2	232.25	3	232.17	232.50	-1	16,238	-0.01%
2024/09/06	17.5	237.14	11.5	238.48	229.50	6	16,546	0.04%
2024/09/05	9.6	237.42	1	237.00	233.00	8.6	16,879	0.05%
2024/09/04	1	240.00	0.4	243.00	247.00	0.6	16,997	0.00%
2024/09/03	7.2	261.70	2.1	253.24	252.50	5.1	16,951	0.03%
2024/09/02	1.2	269.24	3.2	263.84	260.00	-2	16,904	-0.01%
2024/08/30	10.3	275.48	6.1	268.23	266.00	4.2	16,810	0.02%
2024/08/29	4	271.50	7	273.36	279.00	-3	16,641	-0.02%
2024/08/28	20	272.75	19.3	274.03	276.00	0.8	16,485	0.00%
2024/08/27	9.1	263.86	12.5	264.39	270.50	-3.4	16,323	-0.02%
2024/08/26	9.1	260.84	10	254.70	253.50	-0.9	16,042	-0.01%
2024/08/23	12.2	253.27	108.7	251.96	260.00	-96.5	15,875	-0.61%	大賣/
2024/08/22	118.4	254.58	18.2	257.36	258.00	100.2	15,715	0.64%	大買/
2024/08/21	22.2	272.41	21.1	270.36	267.00	1.1	15,345	0.01%
2024/08/20	6.4	266.13	11.1	265.95	268.00	-4.8	15,079	-0.03%
2024/08/19	5.1	253.98	191.1	256.18	253.00	-186	14,649	-1.27%	大賣/鉅額交易
2024/08/16	13.1	245.58	19	248.08	250.50	-5.9	14,164	-0.04%
2024/08/15	83	223.27	5	225.80	228.00	78	13,677	0.57%
2024/08/14	117	217.39	17.5	219.27	216.50	99.5	13,320	0.75%	大買/
2024/08/13	2	204.73	12	207.42	206.50	-10	12,993	-0.08%
2024/08/12	9.5	210.17	6	207.83	205.00	3.5	12,821	0.03%
2024/08/09	3	216.00	401	215.57	208.00	-398	12,621	-3.15%	大賣/鉅額交易
2024/08/08	18	208.50	20	210.63	206.00	-2	12,303	-0.02%
2024/08/07	0	0.00	4	205.50	209.50	-4	12,085	-0.03%
2024/08/06	9	199.39	3	194.33	190.50	6	11,895	0.05%
2024/08/05	0	0.00	2	203.50	202.50	-2	11,538	-0.02%
2024/08/02	15	237.40	15	233.97	225.00	0	11,490	0.00%
2024/08/01	8	246.63	7	248.64	250.00	1	11,223	0.01%
2024/07/31	19	229.68	22	233.07	234.50	-3	10,853	-0.03%
2024/07/30	7	219.21	4.2	220.24	229.50	2.8	10,505	0.03%
2024/07/29	2.1	214.26	3.4	211.82	209.00	-1.3	10,201	-0.01%
2024/07/26	1.1	198.59	0	0.00	204.50	1.1	9,969	0.01%
2024/07/23	1.2	204.92	1	206.00	203.00	0.2	9,871	0.00%
2024/07/22	2	205.25	6.1	204.68	201.50	-4.1	9,775	-0.04%
2024/07/19	9.2	215.64	6	214.00	207.50	3.2	9,651	0.03%
2024/07/18	1	215.50	2	214.50	218.50	-1	9,462	-0.01%
2024/07/17	1.2	217.25	8	222.38	226.00	-6.8	9,268	-0.07%
2024/07/16	5.5	220.77	1	220.00	217.50	4.5	9,064	0.05%
2024/07/15	8	220.56	6	223.08	222.00	2	8,849	0.02%
2024/07/12	7	220.86	4	218.63	216.00	3	8,616	0.03%
2024/07/11	4	220.38	11.3	228.45	232.50	-7.3	8,334	-0.09%
2024/07/10	4.3	206.23	1	209.00	211.50	3.3	7,926	0.04%
2024/07/09	7.1	209.26	7	206.79	207.50	0.1	7,760	0.00%
2024/07/08	9	205.72	7.1	205.32	207.00	1.9	7,274	0.03%
2024/07/05	6.1	191.59	15.1	193.59	199.00	-9	6,751	-0.13%
2024/07/04	8.1	187.40	17	190.94	195.00	-8.9	6,431	-0.14%
2024/07/03	8	178.31	15	179.70	178.00	-7	5,841	-0.12%
2024/07/02	1	178.50	5	177.90	181.50	-4	5,669	-0.07%
2024/07/01	1	178.00	1	177.50	176.00	0	5,508	0.00%
2024/06/28	6	177.83	9	179.72	180.00	-3	5,448	-0.06%
2024/06/27	0	0.00	1	174.50	176.00	-1	5,282	-0.02%
2024/06/26	1	175.50	17	178.91	177.00	-16	5,202	-0.31%
2024/06/25	7.2	169.40	5	170.00	171.50	2.2	4,941	0.04%
2024/06/24	15	174.93	8	172.75	172.50	7	4,830	0.14%
2024/06/21	5	179.10	2	179.50	179.00	3	4,732	0.06%
2024/06/20	22	175.30	16	180.41	184.50	6	4,569	0.13%
2024/06/19	11	172.50	4	170.75	168.00	7	4,287	0.16%
2024/06/18	4	176.63	12	178.46	180.00	-8	4,035	-0.20%
2024/06/17	7	178.00	11	179.68	174.00	-4	3,810	-0.10%
2024/06/14	17	173.82	37	174.81	175.50	-20	3,415	-0.59%
2024/06/13	3	166.50	19	171.11	173.00	-16	2,861	-0.56%
2024/06/12	85	147.25	21	156.31	157.50	64	2,443	2.62%
2024/06/11	76	140.39	17	144.47	146.50	59	1,922	3.07%
2024/06/07	0	0.00	8	134.75	135.00	-8	1,493	-0.54%
2024/06/06	35	131.54	8.2	132.55	130.50	26.8	1,389	1.93%
2024/06/05	1.2	130.83	1	129.00	128.50	0.2	1,339	0.01%
2024/06/04	0	0.00	1	128.50	130.50	-1	1,413	-0.07%
2024/06/03	76	131.22	0	0.00	129.50	76	1,412	5.38%
2024/05/31	40	131.10	10.3	132.08	127.50	29.8	1,400	2.12%
2024/05/30	1	127.50	2	128.75	129.50	-1	1,304	-0.08%
2024/05/29	34	131.41	0	0.00	128.50	34	1,272	2.67%
2024/05/28	10	126.50	9	130.17	129.00	1	1,245	0.08%
2024/05/27	0	0.00	1	120.00	120.00	-1	1,163	-0.09%
2024/05/22	0	0.00	1	118.00	118.00	-1	1,324	-0.08%
2024/05/17	1	116.50	0	0.00	116.50	1	1,584	0.06%
2024/05/16	1	116.00	0	0.00	116.50	1	1,695	0.06%
2024/05/14	0	0.00	0.1	117.15	117.50	-0.1	1,802	0.00%
2024/05/13	0	0.00	0.1	117.00	116.50	-0.1	1,827	0.00%
2024/05/10	0	0.00	1	118.00	118.50	-1	1,900	-0.05%
2024/05/09	80	118.26	0	0.00	115.50	80	1,959	4.08%
2024/05/07	3	115.33	0	0.00	115.50	3	2,001	0.15%
2024/05/06	1	116.50	0	0.00	115.50	1	2,011	0.05%
2024/04/29	0	0.00	1	117.50	118.00	-1	2,100	-0.05%
2024/04/24	0.5	115.00	0	0.00	115.50	0.5	2,205	0.02%
2024/04/22	1	112.00	1	111.00	111.00	0	2,219	0.00%
2024/04/19	2	113.75	0	0.00	113.50	2	2,216	0.09%
2024/04/18	0.1	118.00	0	0.00	117.50	0.1	2,195	0.00%
2024/04/17	1	117.50	0	0.00	117.50	1	2,193	0.05%
2024/04/16	1	118.00	0	0.00	117.50	1	2,187	0.05%
2024/04/15	4	121.25	265	120.93	121.50	-261	2,174	-12.00%	大賣/鉅額交易
2024/04/12	2	124.50	0	0.00	124.50	2	2,169	0.09%
2024/04/11	3.1	125.37	0	0.00	125.50	3.1	2,166	0.14%
2024/04/10	40	129.79	6	128.75	129.00	34	2,162	1.57%
2024/04/09	45.1	129.72	0.1	130.00	127.50	45	2,159	2.08%
2024/04/03	2	126.75	0	0.00	127.50	2	2,131	0.09%
2024/04/02	55	127.64	0.1	127.00	127.50	54.9	2,130	2.58%
2024/03/28	0	0.00	4	123.63	123.50	-4	2,128	-0.19%
2024/03/27	1	123.50	1	124.50	124.00	0	2,137	0.00%
2024/03/26	1.5	124.50	0	0.00	124.50	1.5	2,136	0.07%
2024/03/25	0.2	128.00	0	0.00	127.50	0.2	2,153	0.01%
2024/03/22	5	131.00	2	129.75	128.50	3	2,159	0.14%
2024/03/21	0	0.00	1	127.00	127.00	-1	2,134	-0.05%
2024/03/20	4	127.00	1	126.00	126.00	3	2,190	0.14%
2024/03/18	0	0.00	2	125.50	126.50	-2	2,216	-0.09%
2024/03/15	1	124.00	0	0.00	123.50	1	2,250	0.04%
2024/03/14	1	125.50	2	125.50	125.50	-1	2,331	-0.04%
2024/03/13	1	127.00	1	128.00	126.50	0	2,357	0.00%
2024/03/12	1	129.47	0	0.00	129.50	1	2,385	0.04%
2024/03/11	13	129.62	0	0.00	128.50	13	2,393	0.54%
2024/03/08	16	133.59	5	132.10	129.50	11	2,439	0.45%
2024/03/07	2	133.25	1	132.50	131.50	1	2,390	0.04%
2024/03/06	1	132.50	2	132.25	132.00	-1	2,447	-0.04%
2024/03/05	35	131.90	3	132.00	131.50	32	2,529	1.27%
2024/03/04	1	132.00	0	0.00	130.50	1	2,580	0.04%
2024/03/01	1	129.50	1	129.50	129.50	0	2,691	0.00%
2024/02/29	4	130.13	0	0.00	132.00	4	2,817	0.14%
2024/02/27	0.1	129.00	2	131.25	128.50	-2	2,893	-0.07%
2024/02/26	1	131.51	1	134.00	130.50	0	3,073	0.00%
2024/02/23	5	135.10	3	135.67	132.50	2	3,063	0.07%
2024/02/22	2	131.25	0	0.00	131.50	2	3,009	0.07%
2024/02/21	3	129.17	0	0.00	129.50	3	2,972	0.10%
2024/02/20	4	135.25	4	135.88	135.50	0	2,886	0.00%
2024/02/19	2	135.25	5	134.50	133.50	-3	2,822	-0.11%
2024/02/16	4	132.50	5	132.20	132.50	-1	2,756	-0.04%
2024/02/15	4	130.88	6.1	130.59	131.50	-2.1	2,759	-0.08%
2024/02/05	0	0.00	0.3	127.50	126.50	-0.3	2,821	-0.01%
2024/02/02	0	0.00	5.1	127.23	128.00	-5.1	2,833	-0.18%