精材 (3374)-台中銀券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
330張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	116.50	0	0.00	116.50	1	1,584	0.06%
2024/05/16	1	116.00	0	0.00	116.50	1	1,695	0.06%
2024/05/14	0	0.00	0.1	117.15	117.50	-0.1	1,802	0.00%
2024/05/13	0	0.00	0.1	117.00	116.50	-0.1	1,827	0.00%
2024/05/10	0	0.00	1	118.00	118.50	-1	1,900	-0.05%
2024/05/09	80	118.26	0	0.00	115.50	80	1,959	4.08%
2024/05/07	3	115.33	0	0.00	115.50	3	2,001	0.15%
2024/05/06	1	116.50	0	0.00	115.50	1	2,011	0.05%
2024/04/29	0	0.00	1	117.50	118.00	-1	2,100	-0.05%
2024/04/24	0.5	115.00	0	0.00	115.50	0.5	2,205	0.02%
2024/04/22	1	112.00	1	111.00	111.00	0	2,219	0.00%
2024/04/19	2	113.75	0	0.00	113.50	2	2,216	0.09%
2024/04/18	0.1	118.00	0	0.00	117.50	0.1	2,195	0.00%
2024/04/17	1	117.50	0	0.00	117.50	1	2,193	0.05%
2024/04/16	1	118.00	0	0.00	117.50	1	2,187	0.05%
2024/04/15	4	121.25	265	120.93	121.50	-261	2,174	-12.00%	大賣/鉅額交易
2024/04/12	2	124.50	0	0.00	124.50	2	2,169	0.09%
2024/04/11	3.1	125.37	0	0.00	125.50	3.1	2,166	0.14%
2024/04/10	40	129.79	6	128.75	129.00	34	2,162	1.57%
2024/04/09	45.1	129.72	0.1	130.00	127.50	45	2,159	2.08%
2024/04/03	2	126.75	0	0.00	127.50	2	2,131	0.09%
2024/04/02	55	127.64	0.1	127.00	127.50	54.9	2,130	2.58%
2024/03/28	0	0.00	4	123.63	123.50	-4	2,128	-0.19%
2024/03/27	1	123.50	1	124.50	124.00	0	2,137	0.00%
2024/03/26	1.5	124.50	0	0.00	124.50	1.5	2,136	0.07%
2024/03/25	0.2	128.00	0	0.00	127.50	0.2	2,153	0.01%
2024/03/22	5	131.00	2	129.75	128.50	3	2,159	0.14%
2024/03/21	0	0.00	1	127.00	127.00	-1	2,134	-0.05%
2024/03/20	4	127.00	1	126.00	126.00	3	2,190	0.14%
2024/03/18	0	0.00	2	125.50	126.50	-2	2,216	-0.09%
2024/03/15	1	124.00	0	0.00	123.50	1	2,250	0.04%
2024/03/14	1	125.50	2	125.50	125.50	-1	2,331	-0.04%
2024/03/13	1	127.00	1	128.00	126.50	0	2,357	0.00%
2024/03/12	1	129.47	0	0.00	129.50	1	2,385	0.04%
2024/03/11	13	129.62	0	0.00	128.50	13	2,393	0.54%
2024/03/08	16	133.59	5	132.10	129.50	11	2,439	0.45%
2024/03/07	2	133.25	1	132.50	131.50	1	2,390	0.04%
2024/03/06	1	132.50	2	132.25	132.00	-1	2,447	-0.04%
2024/03/05	35	131.90	3	132.00	131.50	32	2,529	1.27%
2024/03/04	1	132.00	0	0.00	130.50	1	2,580	0.04%
2024/03/01	1	129.50	1	129.50	129.50	0	2,691	0.00%
2024/02/29	4	130.13	0	0.00	132.00	4	2,817	0.14%
2024/02/27	0.1	129.00	2	131.25	128.50	-2	2,893	-0.07%
2024/02/26	1	131.51	1	134.00	130.50	0	3,073	0.00%
2024/02/23	5	135.10	3	135.67	132.50	2	3,063	0.07%
2024/02/22	2	131.25	0	0.00	131.50	2	3,009	0.07%
2024/02/21	3	129.17	0	0.00	129.50	3	2,972	0.10%
2024/02/20	4	135.25	4	135.88	135.50	0	2,886	0.00%
2024/02/19	2	135.25	5	134.50	133.50	-3	2,822	-0.11%
2024/02/16	4	132.50	5	132.20	132.50	-1	2,756	-0.04%
2024/02/15	4	130.88	6.1	130.59	131.50	-2.1	2,759	-0.08%
2024/02/05	0	0.00	0.3	127.50	126.50	-0.3	2,821	-0.01%
2024/02/02	0	0.00	5.1	127.23	128.00	-5.1	2,833	-0.18%
2024/02/01	4	126.00	4	127.63	126.00	0	2,787	0.00%
2024/01/31	3	126.00	1	128.00	125.50	2	2,787	0.07%
2024/01/30	1	126.50	1	127.50	127.00	0	2,866	0.00%
2024/01/29	1.3	126.50	0	0.00	126.50	1.3	2,963	0.04%
2024/01/26	1	126.50	0	0.00	126.00	1	2,974	0.03%
2024/01/24	1	128.50	2	127.99	127.50	-1	2,970	-0.03%
2024/01/22	0	0.00	2	127.49	127.00	-2	2,955	-0.07%
2024/01/19	20.4	128.59	8	127.19	125.50	12.4	2,939	0.42%
2024/01/18	3	125.00	0	123.50	124.00	3	2,920	0.10%
2024/01/17	1	122.00	0	0.00	122.00	1	2,970	0.03%
2024/01/15	0	0.00	0	124.00	123.50	0	2,988	0.00%
2024/01/11	1	123.00	0	0.00	122.50	1	3,149	0.03%
2024/01/08	6	121.91	0	0.00	120.50	6	3,204	0.19%
2024/01/05	2	122.75	0	0.00	123.00	2	3,216	0.06%
2024/01/04	2	123.75	0	0.00	123.00	2	3,265	0.06%
2024/01/03	7	124.50	0	0.00	124.00	7	3,256	0.22%
2024/01/02	4	125.50	1	125.50	126.00	3	3,248	0.09%
2023/12/29	2.1	127.02	0	0.00	127.50	2.1	3,250	0.06%
2023/12/28	3	128.00	1	128.50	128.00	2	3,273	0.06%
2023/12/27	0.2	128.79	1.8	128.22	128.00	-1.6	3,291	-0.05%
2023/12/26	1.8	127.00	0	0.00	126.50	1.8	3,311	0.05%
2023/12/25	1	125.50	0	0.00	125.00	1	3,377	0.03%
2023/12/22	1	125.50	0	0.00	124.50	1	3,433	0.03%
2023/12/21	0	0.00	3	124.50	125.00	-3	3,416	-0.09%
2023/12/20	1	126.00	0	0.00	125.00	1	3,405	0.03%
2023/12/19	1	127.00	0	0.00	127.00	1	3,373	0.03%
2023/12/18	2	128.00	0	0.00	128.00	2	3,370	0.06%
2023/12/15	3	130.83	2	131.00	130.00	1	3,365	0.03%
2023/12/14	3.2	130.48	5	130.00	130.00	-1.8	3,308	-0.05%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/11	3.1	127.53	0	0.00	128.50	3.1	3,222	0.10%
2023/12/08	7	137.50	0.2	136.25	136.00	6.8	3,128	0.22%
2023/12/07	3.2	135.88	0	0.00	135.00	3.2	3,092	0.10%
2023/12/06	6.1	137.81	1	138.00	136.00	5.1	3,046	0.17%
2023/12/05	18	138.50	0	0.00	135.50	18	3,037	0.59%
2023/12/04	5	138.90	1	138.50	137.50	4	2,976	0.13%
2023/12/01	19.1	139.92	13	140.04	139.50	6.1	2,929	0.21%
2023/11/30	1	138.00	3	137.83	138.00	-2	2,840	-0.07%
2023/11/29	7	134.36	7	136.00	136.00	0	2,739	0.00%
2023/11/28	8	133.44	0	0.00	132.50	8	2,664	0.30%
2023/11/27	0	0.00	1	140.50	133.50	-1	2,531	-0.04%
2023/11/22	3	130.50	0	0.00	133.50	3	2,096	0.14%
2023/11/21	0	0.00	4	132.75	132.50	-4	2,064	-0.19%
2023/11/20	0	0.00	4	130.75	131.00	-4	2,017	-0.20%
2023/11/16	0	0.00	11	128.00	128.00	-11	1,978	-0.56%
2023/11/15	0	0.00	1	131.50	128.50	-1	1,973	-0.05%
2023/11/14	11	129.09	2	130.00	130.00	9	1,941	0.46%
2023/11/13	3	130.17	1	129.50	128.50	2	1,908	0.10%
2023/11/10	5	128.00	0	0.00	127.00	5	1,789	0.28%
2023/11/09	1	128.50	0	0.00	129.00	1	1,763	0.06%
2023/11/07	0	0.00	5	130.00	130.00	-5	1,712	-0.29%
2023/11/06	1	130.50	5.8	127.72	128.00	-4.8	1,633	-0.29%
2023/11/03	0	0.00	2	121.50	121.00	-2	1,518	-0.13%
2023/11/02	1	119.50	0	0.00	120.00	1	1,517	0.07%
2023/10/31	1	116.00	4	118.00	115.50	-3	1,516	-0.20%
2023/10/30	8	118.50	8	117.50	117.00	0	1,510	0.00%
2023/10/27	1	117.00	0	0.00	117.00	1	1,535	0.07%
2023/10/26	3	119.00	1	123.00	117.50	2	1,550	0.13%
2023/10/25	1	122.50	4	123.25	122.50	-3	1,527	-0.20%
2023/10/24	0	0.00	1	117.50	118.00	-1	1,478	-0.07%
2023/10/23	1	116.50	0	0.00	116.50	1	1,494	0.07%
2023/10/20	4	118.13	4	120.63	120.00	0	1,498	0.00%
2023/10/19	1	119.00	0	0.00	123.50	1	1,467	0.07%
2023/10/17	0	0.00	4	118.50	118.00	-4	1,490	-0.27%
2023/10/16	2	115.25	0	0.00	115.00	2	1,520	0.13%
2023/10/13	0	0.00	2	118.25	118.00	-2	1,554	-0.13%
2023/10/12	0	0.00	2	119.00	119.00	-2	1,593	-0.13%
2023/10/05	1	112.50	0	0.00	112.00	1	1,797	0.06%
2023/10/04	1	110.50	1	110.50	111.00	0	1,849	0.00%
2023/10/03	0	0.00	1	114.00	114.00	-1	1,884	-0.05%
2023/10/02	4	117.00	0	0.00	115.50	4	1,943	0.21%
2023/09/28	9	119.28	9	117.61	117.50	0	2,015	0.00%
2023/09/27	2	118.00	6	114.50	118.00	-4	2,224	-0.18%
2023/09/25	8	110.00	2	108.50	108.50	6	2,693	0.22%
2023/09/22	0	0.00	3	107.17	109.00	-3	2,730	-0.11%
2023/09/14	0	0.00	0.1	113.50	113.00	-0.1	3,093	0.00%
2023/09/12	1	110.50	0	0.00	110.50	1	3,224	0.03%
2023/09/08	2.1	112.74	0	0.00	111.50	2.1	3,478	0.06%
2023/09/07	0	0.00	1.1	117.00	115.50	-1.1	3,711	-0.03%
2023/09/06	0.1	116.00	0	0.00	116.00	0.1	4,172	0.00%
2023/09/05	0	0.00	10	116.80	117.00	-10	4,457	-0.22%
2023/09/01	7	113.50	0	0.00	114.00	7	4,907	0.14%
2023/08/31	2	114.00	0	0.00	114.00	2	4,918	0.04%
2023/08/25	2	111.25	0	0.00	111.00	2	4,937	0.04%
2023/08/24	0	0.00	1	113.50	113.50	-1	4,937	-0.02%
2023/08/23	5	112.50	0	0.00	113.00	5	4,936	0.10%
2023/08/16	0	0.00	1	111.00	110.00	-1	4,920	-0.02%
2023/08/10	2	113.75	0	0.00	113.00	2	4,851	0.04%
2023/08/09	0	0.00	1	117.50	117.00	-1	4,829	-0.02%
2023/08/07	1	118.50	5	121.50	119.00	-4	4,807	-0.08%
2023/08/04	0	0.00	2	121.50	121.00	-2	4,784	-0.04%
2023/08/02	1	120.00	1	120.50	120.50	0	4,776	0.00%
2023/08/01	1	123.50	1	124.50	123.50	0	4,750	0.00%
2023/07/31	4	127.63	1	125.00	125.00	3	4,721	0.06%
2023/07/27	0	0.00	1	127.50	127.00	-1	4,669	-0.02%
2023/07/26	1	126.50	0	0.00	125.50	1	4,655	0.02%
2023/07/24	3	128.00	2	126.25	126.50	1	4,607	0.02%
2023/07/21	3	128.17	6	129.42	129.50	-3	4,566	-0.07%
2023/07/19	5	135.00	1	135.00	134.00	4	4,475	0.09%
2023/07/18	1	133.00	0	0.00	132.50	1	4,433	0.02%
2023/07/17	3	134.83	0	0.00	134.00	3	4,399	0.07%
2023/07/14	2	135.50	3	137.50	138.00	-1	4,358	-0.02%
2023/07/13	4	136.88	3	139.50	134.50	1	4,332	0.02%
2023/07/12	3	138.00	3	137.17	137.00	0	4,253	0.00%
2023/07/11	2	135.25	2	134.00	133.50	0	4,175	0.00%
2023/07/10	3	135.67	6	136.08	136.00	-3	4,119	-0.07%
2023/07/07	2	133.50	0	0.00	134.00	2	4,061	0.05%
2023/07/06	8	138.19	3	135.83	135.00	5	3,973	0.13%
2023/07/05	25	142.26	5.1	141.69	140.00	19.9	3,862	0.52%
2023/07/04	5	140.70	14.1	143.24	144.50	-9.1	3,576	-0.25%
2023/07/03	1	129.50	1	132.00	131.50	0	3,173	0.00%
2023/06/30	0	0.00	2	128.50	128.50	-2	3,046	-0.07%
2023/06/29	1	128.00	1	125.50	126.00	0	3,017	0.00%
2023/06/28	1	127.00	1	130.00	126.50	0	3,009	0.00%
2023/06/27	0	124.00	2	127.00	126.50	-2	2,960	-0.07%
2023/06/26	2	126.50	7	124.21	124.50	-5	2,867	-0.17%
2023/06/21	9	123.78	10	123.00	123.00	-1	2,813	-0.04%
2023/06/20	4.1	127.50	10	126.50	126.50	-5.9	2,776	-0.21%
2023/06/19	1.1	129.05	0	0.00	129.00	1.1	2,744	0.04%
2023/06/16	2	127.75	4	127.75	127.00	-2	2,673	-0.07%
2023/06/15	22	133.82	11	130.91	130.00	11	2,616	0.42%
2023/06/14	6	130.08	2	128.75	129.00	4	2,456	0.16%
2023/06/13	24	129.31	22.1	130.27	130.00	1.9	2,372	0.08%
2023/06/12	35	134.21	34	132.85	128.00	1	2,139	0.05%
2023/06/09	15	125.60	23	127.02	128.00	-8	1,682	-0.48%
2023/06/08	7.4	116.45	18.1	116.71	116.50	-10.7	1,425	-0.75%
2023/06/07	13	109.19	17	109.97	113.00	-4	1,147	-0.35%
2023/06/06	1	107.50	3	107.00	107.00	-2	1,034	-0.19%
2023/06/05	1	106.00	1	106.00	106.50	0	1,155	0.00%
2023/06/02	0	0.00	0.1	106.50	105.00	-0.1	1,148	-0.01%
2023/05/31	1.1	104.50	0	0.00	105.00	1.1	1,156	0.10%
2023/05/29	4.1	104.51	0	0.00	105.00	4.1	1,152	0.36%
2023/05/26	3	105.67	5.1	105.51	104.50	-2.1	1,146	-0.18%
2023/05/24	2	100.75	1	101.00	100.50	1	1,130	0.09%
2023/05/18	0	0.00	0.1	100.50	100.00	-0.1	1,218	-0.01%
2023/05/15	0	0.00	1	98.00	97.00	-1	1,258	-0.08%
2023/05/11	0.1	97.10	0	0.00	95.90	0.1	1,373	0.01%
2023/05/09	1	99.10	0	0.00	98.40	1	1,398	0.07%
2023/05/05	1	100.00	0	0.00	99.90	1	1,431	0.07%
2023/05/03	4	99.65	0.2	99.60	99.50	3.8	1,479	0.26%
2023/05/02	0	0.00	1	99.10	99.40	-1	1,496	-0.07%
2023/04/28	0	0.00	0.1	99.40	98.00	-0.1	1,579	-0.01%
2023/04/26	2	97.65	1	98.20	98.80	1	1,599	0.06%
2023/04/25	1.1	97.79	1	101.00	97.80	0.1	1,649	0.01%
2023/04/24	1	102.50	1	103.00	102.50	0	1,627	0.00%
2023/04/21	0.1	103.00	0	0.00	102.00	0.1	1,639	0.01%
2023/04/19	2	108.50	0	0.00	107.50	2	1,685	0.12%
2023/04/18	1	110.50	3	111.17	110.50	-2	1,686	-0.12%
2023/04/17	0	0.00	8	109.88	110.00	-8	1,643	-0.49%
2023/04/14	3	107.50	0	0.00	106.50	3	1,612	0.19%
2023/04/13	5	106.80	0	0.00	106.50	5	1,613	0.31%
2023/03/31	1	108.50	0	0.00	108.00	1	1,652	0.06%
2023/03/29	3	108.67	0	0.00	107.50	3	1,661	0.18%
2023/03/28	3	110.17	0	0.00	110.00	3	1,664	0.18%
2023/03/24	0	0.00	3	111.00	110.50	-3	1,643	-0.18%
2023/03/23	0.2	111.00	1	110.00	110.00	-0.8	1,629	-0.05%
2023/03/22	1	109.00	2	110.25	110.00	-1	1,625	-0.06%
2023/03/21	0	0.00	1	107.50	108.00	-1	1,613	-0.06%
2023/03/13	1	107.50	1.2	106.92	107.00	-0.2	1,736	-0.01%
2023/03/10	5	109.90	0	0.00	110.00	5	1,747	0.29%
2023/03/09	3	111.17	3	111.83	111.50	0	1,840	0.00%
2023/03/08	8	110.88	19.1	110.11	111.50	-11.1	1,820	-0.61%
2023/03/07	3	105.00	0	0.00	105.00	3	1,717	0.17%
2023/03/06	0	0.00	0.2	105.00	105.50	-0.2	1,721	-0.01%
2023/03/01	0	0.00	1	103.50	104.00	-1	1,810	-0.06%
2023/02/24	0	0.00	0.1	104.50	103.00	-0.1	1,836	0.00%
2023/02/23	0	0.00	2.1	102.55	103.50	-2.1	1,875	-0.11%
2023/02/22	0.1	102.50	0	0.00	101.50	0.1	1,922	0.01%
2023/02/21	2	104.00	0	0.00	104.00	2	1,967	0.10%
2023/02/20	4	104.13	0	0.00	104.00	4	2,166	0.18%
2023/02/17	0.1	103.50	0	0.00	104.00	0.1	2,329	0.00%
2023/02/16	3	106.00	0.1	106.00	106.50	2.9	2,299	0.13%
2023/02/15	2.1	104.26	0	0.00	104.00	2.1	2,338	0.09%
2023/02/14	3	106.50	0	0.00	106.00	3	2,348	0.13%
2023/02/13	12	106.46	10	106.00	105.50	2	2,382	0.08%
2023/02/10	2	110.00	4.2	113.07	107.00	-2.2	2,416	-0.09%
2023/02/09	2	109.25	0	0.00	109.50	2	2,373	0.08%
2023/02/08	3	109.00	10	109.00	108.50	-7	2,368	-0.30%
2023/02/07	0	0.00	3	107.50	108.00	-3	2,346	-0.13%
2023/02/03	3	109.00	2	108.50	107.50	1	2,350	0.04%
2023/02/02	2	109.25	10.2	109.80	109.00	-8.2	2,346	-0.35%
2023/02/01	3	107.33	0.2	108.00	107.50	2.8	2,326	0.12%
2023/01/31	13	106.12	1	106.00	107.00	12	2,332	0.51%
2023/01/30	1	106.00	0	108.00	106.00	1	2,325	0.04%
2023/01/17	0	0.00	0.2	104.10	104.50	-0.2	2,255	-0.01%
2023/01/16	2	103.50	1	103.00	103.50	1	2,261	0.04%
2023/01/11	3	103.00	1	102.50	102.50	2	2,206	0.09%
2023/01/10	1	105.50	1	105.00	104.50	0	2,203	0.00%
2023/01/09	5	105.00	1	104.00	104.00	4	2,182	0.18%
2023/01/06	0	0.00	1	102.00	102.00	-1	2,163	-0.05%
2022/12/30	3	97.23	2	96.80	96.30	1	2,255	0.04%
2022/12/29	0	0.00	2	96.25	96.30	-2	2,280	-0.09%
2022/12/28	0.2	96.67	1	97.80	95.40	-0.8	2,345	-0.03%
2022/12/26	1	98.80	1	98.60	98.50	0	2,486	0.00%
2022/12/23	1	98.60	1	99.40	99.50	0	2,554	0.00%
2022/12/22	0	0.00	1	101.50	101.00	-1	2,641	-0.04%
2022/12/20	1	105.50	1	104.00	100.50	0	2,752	0.00%
2022/12/14	1	104.50	0	0.00	105.50	1	2,808	0.04%
2022/12/07	4	107.00	11	105.73	103.50	-7	2,784	-0.25%
2022/12/06	4	107.88	3	107.83	106.50	1	2,754	0.04%
2022/12/05	2	111.00	1	112.00	111.00	1	2,723	0.04%
2022/12/02	1	109.00	0	0.00	108.50	1	2,658	0.04%
2022/12/01	1	106.50	6	107.50	106.00	-5	2,630	-0.19%
2022/11/29	3	103.00	4	102.50	103.00	-1	2,536	-0.04%
2022/11/24	0	0.00	14	104.79	105.50	-14	2,562	-0.55%
2022/11/23	2	103.75	1	104.00	104.00	1	2,530	0.04%
2022/11/18	7	106.29	5	104.60	106.00	2	2,459	0.08%
2022/11/17	16	105.53	5	105.90	107.00	11	2,423	0.45%
2022/11/16	23	110.37	5	107.90	108.00	18	2,381	0.76%
2022/11/15	1	102.50	12	108.50	109.50	-11	2,254	-0.49%
2022/11/14	1	97.80	1	98.20	99.70	0	2,158	0.00%
2022/11/11	1	97.80	1	98.50	97.80	0	2,164	0.00%
2022/11/10	0	0.00	9	95.47	95.50	-9	2,125	-0.42%
2022/11/09	0	0.00	2	94.15	94.40	-2	2,125	-0.09%
2022/11/08	13	93.72	11	94.82	92.40	2	2,124	0.09%
2022/11/07	7	94.51	4	93.40	93.30	3	2,197	0.14%
2022/11/04	2	94.15	3	96.47	96.70	-1	2,209	-0.05%
2022/11/03	5	94.14	1	94.80	94.80	4	2,265	0.18%
2022/11/02	1	95.50	1	94.40	94.40	0	2,346	0.00%
2022/11/01	2	95.20	1	94.50	94.70	1	2,396	0.04%
2022/10/31	0	0.00	2	95.30	95.70	-2	2,495	-0.08%
2022/10/28	0	0.00	1	91.50	91.40	-1	2,528	-0.04%
2022/10/27	3	92.70	11	90.53	92.90	-8	2,534	-0.32%
2022/10/25	11	88.14	1	88.60	87.50	10	2,534	0.39%
2022/10/21	1	89.60	1	90.50	89.60	0	2,560	0.00%
2022/10/20	2	89.85	1	89.10	90.10	1	2,597	0.04%
2022/10/19	2	93.00	4	91.48	91.10	-2	2,641	-0.08%
2022/10/18	2	90.45	2	91.85	91.70	0	2,659	0.00%
2022/10/17	3	89.87	4	88.85	91.50	-1	2,731	-0.04%
2022/10/14	2	91.00	2	90.50	90.50	0	2,810	0.00%
2022/10/13	4	87.15	3	87.57	85.10	1	2,835	0.04%
2022/10/12	0	0.00	2	91.20	90.60	-2	2,837	-0.07%
2022/10/11	3	88.73	3	89.87	88.50	0	2,908	0.00%
2022/10/07	1	94.50	1	94.80	94.60	0	3,000	0.00%
2022/10/06	1	94.60	1	95.00	95.50	0	3,040	0.00%
2022/10/05	1	94.20	3	98.13	94.20	-2	3,049	-0.07%
2022/10/04	2	92.75	2	92.85	93.80	0	3,038	0.00%
2022/10/03	8	91.58	2	93.75	91.00	6	3,013	0.20%
2022/09/30	3	95.23	6	92.13	96.00	-3	3,088	-0.10%
2022/09/29	8	94.86	6	94.32	92.90	2	3,245	0.06%
2022/09/28	5	98.50	1	97.20	97.20	4	3,202	0.12%
2022/09/27	2	99.35	2	104.75	106.00	0	3,173	0.00%
2022/09/26	1	105.00	0	0.00	103.00	1	3,145	0.03%
2022/09/23	4	114.75	1	113.00	113.00	3	3,130	0.10%
2022/09/20	1	121.50	0	0.00	121.50	1	3,169	0.03%
2022/09/19	0	0.00	1	122.00	122.00	-1	3,200	-0.03%
2022/09/15	1	126.00	0	0.00	123.50	1	3,306	0.03%
2022/09/13	1	126.00	1	124.50	125.00	0	3,416	0.00%
2022/09/12	3	125.50	0	0.00	125.50	3	3,473	0.09%
2022/09/07	1	118.50	1	120.50	120.50	0	3,553	0.00%
2022/09/06	1	118.50	2	119.00	119.50	-1	3,601	-0.03%
2022/09/05	1	127.00	0.1	124.00	122.00	0.9	3,648	0.02%
2022/09/02	1	127.00	1	128.50	128.50	0	3,656	0.00%
2022/09/01	1	129.00	0	0.00	127.50	1	3,671	0.03%
2022/08/31	1	128.50	2	131.25	131.50	-1	3,663	-0.03%
2022/08/30	0	0.00	0.1	127.00	126.50	-0.1	3,655	0.00%
2022/08/29	2	125.50	3	125.17	126.00	-1	3,692	-0.03%
2022/08/26	1	129.50	3	128.50	128.00	-2	3,795	-0.05%
2022/08/24	2	128.50	3	128.50	128.00	-1	3,855	-0.03%
2022/08/23	1	127.00	0	0.00	127.50	1	3,982	0.03%
2022/08/22	2.1	129.86	1	129.00	128.50	1.1	4,022	0.03%
2022/08/19	1	125.50	2.2	127.50	129.50	-1.2	3,998	-0.03%
2022/08/16	3	124.50	0	0.00	123.00	3	3,983	0.08%
2022/08/12	1	116.00	1	122.00	122.50	0	4,094	0.00%
2022/08/10	0	0.00	1	121.00	120.50	-1	4,137	-0.02%
2022/08/09	0	0.00	1	126.50	125.00	-1	4,121	-0.02%
2022/08/08	1	132.00	0	0.00	130.00	1	4,069	0.02%
2022/08/05	1	127.00	1	130.00	129.50	0	4,038	0.00%
2022/08/04	0	0.00	2	127.50	129.50	-2	3,959	-0.05%
2022/08/03	1	124.50	1	126.00	126.00	0	3,961	0.00%
2022/08/02	0	0.00	1	124.50	127.00	-1	3,967	-0.03%
2022/07/29	1	127.50	1.1	128.91	129.00	-0.1	4,034	0.00%
2022/07/28	1	127.50	1	125.50	126.50	0	4,072	0.00%
2022/07/26	5	128.00	0	0.00	127.50	5	4,362	0.11%
2022/07/22	5	126.80	6	125.33	125.00	-1	4,576	-0.02%
2022/07/21	0	128.00	1	126.00	128.00	-1	4,613	-0.02%
2022/07/20	0.1	122.00	0	0.00	122.00	0.1	4,686	0.00%
2022/07/19	1	122.00	0	0.00	122.50	1	4,758	0.02%
2022/07/18	1	123.00	1	123.50	124.50	0	4,884	0.00%
2022/07/15	3	120.00	6	121.67	122.00	-3	5,046	-0.06%
2022/07/14	1	110.00	1	110.50	114.00	0	4,993	0.00%
2022/07/12	0	0.00	2	107.75	107.00	-2	5,151	-0.04%
2022/07/11	1	112.50	0	0.00	112.50	1	5,095	0.02%
2022/07/08	6.2	110.21	6	111.00	111.00	0.2	5,042	0.00%
2022/07/07	10	105.55	8	109.50	111.00	2	4,893	0.04%
2022/07/06	2	112.75	0	0.00	111.50	2	4,678	0.04%
2022/07/01	1	122.00	0	127.50	122.00	1	4,577	0.02%
2022/06/30	1	130.00	0.5	129.93	128.50	0.5	4,554	0.01%
2022/06/29	1	131.00	1	133.50	134.50	0	4,539	0.00%
2022/06/28	2	131.75	5	132.20	132.50	-3	4,668	-0.06%
2022/06/27	2	130.75	2	132.50	131.50	0	4,742	0.00%
2022/06/24	3	125.33	2	127.50	128.50	1	4,711	0.02%
2022/06/23	0	0.00	4	123.63	124.50	-4	4,660	-0.09%
2022/06/22	0	0.00	1	121.50	119.50	-1	4,605	-0.02%
2022/06/21	4	124.50	0	0.00	124.50	4	4,556	0.09%
2022/06/20	0	0.00	1.6	123.82	122.00	-1.6	4,497	-0.03%
2022/06/17	0	0.00	1	126.50	129.50	-1	4,437	-0.02%
2022/06/16	2	134.75	1	132.00	131.50	1	4,399	0.02%
2022/06/15	1	140.00	1	142.00	137.00	0	4,351	0.00%
2022/06/14	3	144.00	1	147.00	145.00	2	4,309	0.05%
2022/06/13	0	0.00	3	147.00	146.00	-3	4,244	-0.07%
2022/06/10	0	0.00	2	148.00	148.50	-2	4,214	-0.05%
2022/06/08	1	147.50	1	146.00	146.00	0	4,161	0.00%
2022/06/07	2	146.25	1	146.00	147.00	1	4,144	0.02%
2022/06/06	5	150.20	6	150.08	147.00	-1	4,107	-0.02%
2022/06/02	1	147.00	1	147.00	146.00	0	4,008	0.00%
2022/06/01	2	147.75	2	148.50	148.00	0	3,969	0.00%
2022/05/31	6	149.50	28	148.64	147.00	-22	3,922	-0.56%
2022/05/30	11	145.36	3	146.17	146.00	8	3,782	0.21%
2022/05/27	2	141.75	3	142.17	143.50	-1	3,728	-0.03%
2022/05/26	1	141.00	0	0.00	140.50	1	3,679	0.03%
2022/05/25	1	138.50	1	141.00	140.50	0	3,661	0.00%
2022/05/24	1.2	140.39	32	138.42	138.00	-30.9	3,663	-0.84%
2022/05/23	4	145.13	4	145.75	142.50	0	3,617	0.00%
2022/05/20	5	143.80	4	143.75	144.00	1	3,542	0.03%
2022/05/19	6	142.67	7	141.64	144.00	-1	3,476	-0.03%
2022/05/18	4	139.13	4	139.88	139.50	0	3,422	0.00%
2022/05/17	2	140.00	0	0.00	140.00	2	3,358	0.06%
2022/05/16	11	137.36	11	135.05	135.00	0	3,322	0.00%
2022/05/13	0	0.00	3	136.50	135.50	-3	3,295	-0.09%
2022/05/12	2	134.75	0	0.00	132.50	2	3,276	0.06%
2022/05/11	1	135.50	1	135.50	137.00	0	3,252	0.00%
2022/05/10	0	0.00	1	134.50	135.50	-1	3,192	-0.03%
2022/05/09	1	131.00	0	0.00	133.00	1	3,173	0.03%
2022/05/06	6	133.25	6	133.42	134.50	0	3,131	0.00%
2022/05/05	1	138.00	2	135.00	134.50	-1	3,077	-0.03%
2022/05/04	3	137.17	3	134.50	135.00	0	3,024	0.00%
2022/05/03	5	143.00	3	139.52	137.00	2	2,958	0.07%
2022/04/29	14	138.00	16	138.81	138.00	-2	2,675	-0.07%
2022/04/28	2	139.50	4	138.13	135.50	-2	2,587	-0.08%
2022/04/27	2	134.00	0	0.00	136.00	2	2,398	0.08%
2022/04/26	9	138.94	5.1	137.24	131.50	3.9	2,301	0.17%
2022/04/25	1	137.50	0	0.00	137.00	1	2,148	0.05%
2022/04/22	6	138.92	15	138.80	138.00	-9	2,052	-0.44%
2022/04/21	1.1	135.91	13	138.12	138.00	-11.9	1,943	-0.61%
2022/04/20	2	130.50	2	131.25	130.50	0	1,676	0.00%
2022/04/19	6	131.08	4	128.50	126.50	2	1,602	0.12%
2022/04/18	0	0.00	7	127.57	130.00	-7	1,483	-0.47%
2022/04/15	1	119.50	0	0.00	119.50	1	1,382	0.07%
2022/04/14	1	122.00	1	122.00	122.00	0	1,419	0.00%
2022/04/13	0	0.00	1	121.50	120.50	-1	1,452	-0.07%
2022/04/12	2	118.25	2	118.50	120.00	0	1,510	0.00%
2022/04/11	1	120.50	5	118.50	119.50	-4	1,793	-0.22%
2022/04/08	0	0.00	1	122.50	123.00	-1	1,832	-0.05%
2022/04/06	3	124.50	0	0.00	125.00	3	1,911	0.16%
2022/04/01	0	0.00	0.1	128.00	128.50	-0.1	2,004	0.00%
2022/03/31	15	130.87	13	129.69	130.50	2	1,990	0.10%
2022/03/30	1	129.00	5	128.60	130.50	-4	1,826	-0.22%
2022/03/29	1	119.50	1	119.00	119.00	0	1,743	0.00%
2022/03/28	1	119.00	0	0.00	118.50	1	1,748	0.06%
2022/03/25	2	120.50	0	0.00	120.50	2	1,750	0.11%
2022/03/23	0	0.00	1	122.50	122.50	-1	1,754	-0.06%
2022/03/18	2	122.00	0	0.00	121.00	2	1,760	0.11%
2022/03/17	2	122.25	0	0.00	122.00	2	1,788	0.11%
2022/03/16	0	0.00	1	119.00	119.50	-1	1,777	-0.06%
2022/03/14	1	119.50	0	0.00	119.50	1	1,781	0.06%
2022/03/07	0	0.00	1	117.00	118.50	-1	1,988	-0.05%
2022/03/04	1	121.00	1	121.00	120.50	0	1,993	0.00%
2022/03/03	1	123.00	0.1	123.00	122.50	0.9	2,013	0.04%
2022/02/24	1.1	118.64	7	120.00	118.00	-5.9	2,053	-0.29%
2022/02/22	3	119.83	0	0.00	120.00	3	2,086	0.14%
2022/02/18	8.1	122.21	6	123.50	124.50	2.1	2,107	0.10%
2022/02/17	0.1	132.00	0	0.00	130.50	0.1	2,049	0.00%
2022/02/16	4	133.13	1	133.00	133.00	3	2,083	0.14%
2022/02/15	1	128.00	0	0.00	128.00	1	2,116	0.05%
2022/02/14	0	0.00	1	126.50	126.00	-1	2,192	-0.05%
2022/02/11	0.1	129.50	1	128.50	128.50	-1	2,313	-0.04%
2022/02/10	1	133.00	5	131.00	132.00	-4	2,569	-0.16%
2022/02/09	3	130.00	0	0.00	132.00	3	2,607	0.12%
2022/02/07	1	127.00	0	0.00	127.50	1	2,696	0.04%
2022/01/25	3	127.00	0	0.00	126.50	3	2,804	0.11%
2022/01/24	0	0.00	2	125.00	129.50	-2	2,841	-0.07%
2022/01/21	1.1	132.05	0	0.00	131.00	1.1	2,843	0.04%
2022/01/19	0	0.00	1	132.50	133.00	-1	2,867	-0.03%
2022/01/18	2	136.00	1	136.50	136.00	1	2,872	0.03%
2022/01/14	2	140.00	3	136.67	136.00	-1	2,897	-0.03%
2022/01/11	4	136.75	1	136.50	136.50	3	3,074	0.10%
2022/01/10	0	0.00	10	137.00	139.50	-10	3,363	-0.30%
2022/01/06	0	0.00	4	140.50	141.50	-4	3,396	-0.12%
2022/01/05	10.2	146.94	14	143.61	143.00	-3.8	3,378	-0.11%
2022/01/04	47	146.99	23	148.46	146.00	24	3,327	0.72%
2022/01/03	6	144.42	2	144.25	143.00	4	3,050	0.13%
2021/12/30	14	144.04	2	143.50	143.00	12	3,016	0.40%
2021/12/29	12	142.25	11	144.45	145.00	1	2,999	0.03%
2021/12/28	7	142.79	6	143.00	143.00	1	2,959	0.03%
2021/12/21	0	0.00	4	137.00	137.50	-4	2,949	-0.14%
2021/12/15	0	0.00	1	137.00	136.50	-1	2,959	-0.03%
2021/12/10	0	0.00	1	140.50	140.50	-1	2,997	-0.03%
2021/12/08	0	0.00	1	143.50	142.00	-1	3,038	-0.03%
2021/12/07	15	144.00	15	141.83	142.00	0	3,038	0.00%
2021/12/06	19	144.92	13	145.00	144.00	6	3,028	0.20%
2021/12/03	6	145.67	5	145.80	144.50	1	3,015	0.03%
2021/12/02	3	143.00	10	143.00	143.00	-7	2,974	-0.24%
2021/12/01	1	140.50	4	140.50	142.00	-3	2,961	-0.10%
2021/11/29	6	135.00	3	133.83	136.00	3	3,003	0.10%
2021/11/26	1	137.00	1	138.00	134.50	0	3,064	0.00%
2021/11/25	11	138.50	1	138.50	138.00	10	3,102	0.32%
2021/11/24	1	137.50	0	0.00	138.50	1	3,117	0.03%
2021/11/23	3	140.00	0	0.00	138.00	3	3,137	0.10%
2021/11/22	1	141.00	2	141.00	141.00	-1	3,221	-0.03%
2021/11/19	1	144.50	13	143.46	143.00	-12	3,264	-0.37%
2021/11/18	1	144.00	1	144.50	142.00	0	3,258	0.00%
2021/11/17	10	143.10	4	142.13	142.00	6	3,270	0.18%
2021/11/16	1	143.00	0	0.00	142.50	1	3,270	0.03%
2021/11/15	14	144.07	21	144.74	144.50	-7	3,283	-0.21%
2021/11/12	11	142.23	1	141.00	143.50	10	3,317	0.30%
2021/11/11	10	143.00	0	0.00	142.00	10	3,340	0.30%
2021/11/10	5.1	146.34	6	148.00	147.50	-0.9	3,484	-0.03%
2021/11/09	7	147.29	8	146.25	146.50	-1	3,652	-0.03%
2021/11/08	5	138.90	4	138.75	138.00	1	3,417	0.03%
2021/11/05	0	0.00	5	137.50	138.50	-5	3,474	-0.14%
2021/11/04	1	133.00	0	0.00	136.50	1	3,454	0.03%
2021/11/03	14	134.61	10	133.50	134.00	4	3,468	0.12%
2021/11/02	2	141.00	4	136.50	136.50	-2	3,486	-0.06%
2021/11/01	2	136.75	21	138.26	139.00	-19	3,422	-0.56%
2021/10/29	2	136.50	2	135.00	135.00	0	3,421	0.00%
2021/10/28	3	136.83	0	0.00	135.00	3	3,431	0.09%
2021/10/27	0	0.00	3	136.17	136.00	-3	3,456	-0.09%
2021/10/26	15	135.10	2	134.75	133.00	13	3,480	0.37%
2021/10/25	7	132.64	2	132.00	133.50	5	3,524	0.14%
2021/10/22	1	134.00	1	135.50	134.50	0	3,615	0.00%
2021/10/21	11	137.55	10	134.50	134.00	1	3,638	0.03%
2021/10/20	3	137.33	2	137.25	137.50	1	3,645	0.03%
2021/10/19	27	136.72	4	137.25	137.50	23	3,661	0.63%
2021/10/18	7	134.21	16	136.09	134.50	-9	3,648	-0.25%
2021/10/15	0	0.00	1	131.00	131.00	-1	3,585	-0.03%
2021/10/14	10	120.50	11	119.50	119.50	-1	3,600	-0.03%
2021/10/08	10	126.50	10	125.00	125.00	0	4,141	0.00%
2021/10/07	0	0.00	10	125.00	125.50	-10	4,392	-0.23%
2021/10/06	10	122.00	10	120.00	119.50	0	4,680	0.00%
2021/10/05	20	123.48	0	0.00	124.00	20	5,048	0.40%
2021/10/01	6	124.83	11	122.36	121.50	-5	5,188	-0.10%
2021/09/30	10	126.50	6	127.17	127.50	4	5,275	0.08%
2021/09/29	2	124.75	6	128.50	124.50	-4	5,297	-0.08%
2021/09/28	2	131.50	0	0.00	131.50	2	5,324	0.04%
2021/09/27	11	135.00	16	133.69	133.50	-5	5,407	-0.09%
2021/09/24	1	136.00	2	136.75	136.50	-1	5,473	-0.02%
2021/09/23	10	136.00	0	0.00	133.50	10	5,526	0.18%
2021/09/22	1	133.50	20	131.00	133.50	-19	5,632	-0.34%
2021/09/16	5	133.00	0	0.00	132.00	5	5,795	0.09%
2021/09/14	20	138.50	0	0.00	138.00	20	6,005	0.33%
2021/09/13	12	139.79	21	138.79	138.50	-9	6,083	-0.15%
2021/09/10	1	141.00	11	144.23	144.50	-10	6,200	-0.16%
2021/09/07	11	140.00	2	141.00	141.50	9	6,608	0.14%
2021/09/06	2	147.00	0	0.00	145.50	2	6,826	0.03%
2021/09/03	1	148.50	7	149.43	148.50	-6	7,138	-0.08%
2021/09/02	13	150.23	12	146.67	147.50	1	7,195	0.01%
2021/09/01	1	147.50	8	149.31	152.00	-7	7,157	-0.10%
2021/08/31	3	143.83	19	144.55	145.00	-16	7,103	-0.23%
2021/08/30	10	144.00	0	0.00	143.50	10	7,113	0.14%
2021/08/27	12	144.75	0	0.00	142.50	12	7,142	0.17%
2021/08/26	13	149.35	3	150.33	145.00	10	7,202	0.14%
2021/08/25	1	142.50	21	142.88	145.00	-20	7,326	-0.27%
2021/08/24	22	140.00	11	137.14	137.00	11	7,323	0.15%
2021/08/23	11	139.59	1	139.50	140.00	10	7,362	0.14%
2021/08/20	1	136.50	1	136.50	136.00	0	7,413	0.00%
2021/08/19	2	135.50	4.2	135.76	135.50	-2.2	7,484	-0.03%
2021/08/18	3	138.50	12	133.79	142.00	-9	7,595	-0.12%
2021/08/17	14	134.61	24	135.42	134.00	-10	7,767	-0.13%
2021/08/16	27	132.89	5	136.40	134.50	22	7,963	0.28%
2021/08/13	22	144.36	2	144.25	143.00	20	7,790	0.26%
2021/08/12	0	157.50	0	0.00	158.50	0	7,552	0.00%
2021/08/11	5	158.80	1	156.00	156.00	4	7,576	0.05%
2021/08/10	2	159.50	1	163.50	163.00	1	7,581	0.01%
2021/08/09	3	162.50	0	0.00	162.00	3	7,659	0.04%
2021/08/06	0	0.00	2	165.25	165.50	-2	7,759	-0.03%
2021/08/05	1	168.50	7	168.00	168.00	-6	7,924	-0.08%
2021/08/04	1	172.00	0	0.00	168.50	1	8,069	0.01%
2021/08/03	8	170.94	0	0.00	170.50	8	8,134	0.10%
2021/08/02	0	0.00	5	170.00	172.00	-5	8,146	-0.06%
2021/07/30	3	171.67	1	168.00	168.00	2	8,183	0.02%
2021/07/29	0	0.00	2	171.50	171.50	-2	8,221	-0.02%
2021/07/28	3.1	164.17	1	166.50	163.50	2.1	8,249	0.02%
2021/07/27	0.1	171.15	0	0.00	170.50	0.1	8,269	0.00%
2021/07/26	5	174.50	5	175.00	175.00	0	8,304	0.00%
2021/07/23	7	171.36	0	0.00	172.50	7	8,256	0.08%
2021/07/22	5	170.20	3	171.33	168.00	2	8,207	0.02%
2021/07/21	12	167.58	0	0.00	167.50	12	8,146	0.15%
2021/07/20	3	175.33	0	0.00	175.00	3	7,935	0.04%
2021/07/19	1	180.00	2	179.75	179.00	-1	7,871	-0.01%
2021/07/16	1	185.50	0	0.00	184.50	1	7,815	0.01%
2021/07/15	10	187.70	16.2	189.36	188.00	-6.2	7,706	-0.08%
2021/07/14	8	184.13	8	185.88	183.00	0	7,431	0.00%
2021/07/13	9	182.11	5	183.50	180.00	4	7,207	0.06%
2021/07/12	3	182.83	31	179.18	186.00	-28	6,948	-0.40%
2021/07/09	10	173.50	0	0.00	170.50	10	6,644	0.15%
2021/07/08	2	175.00	1	173.50	173.00	1	6,766	0.01%
2021/07/07	3	174.00	14	172.21	172.00	-11	6,750	-0.16%
2021/07/05	0	0.00	1	172.50	172.00	-1	6,838	-0.01%
2021/07/02	2	165.75	5	164.80	168.50	-3	6,829	-0.04%
2021/07/01	1	167.50	1	168.00	164.00	0	6,840	0.00%
2021/06/30	6	168.25	1	168.00	169.00	5	6,861	0.07%
2021/06/29	5	170.40	1	173.50	168.50	4	6,940	0.06%
2021/06/28	7	173.71	0	0.00	173.00	7	7,134	0.10%
2021/06/25	12	179.00	4	176.50	174.00	8	7,129	0.11%
2021/06/24	2	178.00	6	177.25	176.50	-4	7,045	-0.06%
2021/06/23	4	175.25	1	177.00	175.00	3	7,014	0.04%
2021/06/22	1	168.00	7	170.14	170.50	-6	6,885	-0.09%
2021/06/21	5	172.50	4	172.75	171.50	1	6,832	0.01%
2021/06/18	11	179.27	16	179.03	177.00	-5	6,705	-0.07%
2021/06/17	2	172.50	9	174.00	174.50	-7	6,484	-0.11%
2021/06/16	6	169.50	1	169.00	169.50	5	6,390	0.08%
2021/06/15	7	173.64	17	171.88	172.00	-10	6,359	-0.16%
2021/06/11	3	167.67	13	164.31	167.00	-10	6,218	-0.16%
2021/06/10	0	0.00	10	158.50	160.00	-10	5,943	-0.17%
2021/06/09	1	152.00	0	0.00	152.00	1	5,890	0.02%
2021/06/08	0	0.00	13	154.96	155.00	-13	5,946	-0.22%
2021/06/07	21	152.29	12	152.79	154.00	9	5,999	0.15%
2021/06/04	14	152.82	1	155.51	151.50	13	5,961	0.22%
2021/06/03	1	153.50	2	157.75	157.00	-1	5,978	-0.02%
2021/06/02	11	160.86	10	161.55	157.50	1	5,940	0.02%
2021/06/01	1	153.50	2	154.75	155.00	-1	5,765	-0.02%
2021/05/31	9	152.78	0.1	154.00	152.50	8.9	5,804	0.15%
2021/05/28	1	151.50	16	152.91	154.00	-15	5,953	-0.25%
2021/05/27	8	151.38	38	151.55	149.00	-30	5,968	-0.50%
2021/05/26	13	151.19	22.2	151.45	150.00	-9.2	5,931	-0.16%
2021/05/25	59	148.92	26	149.04	146.50	33	5,877	0.56%
2021/05/24	9	139.28	13	138.50	143.50	-4	5,725	-0.07%
2021/05/21	2	131.00	8	127.50	130.50	-6	5,541	-0.11%
2021/05/20	4	128.13	49	129.61	124.50	-45	5,629	-0.80%
2021/05/19	53	125.97	16	127.44	127.50	37	5,799	0.64%
2021/05/18	24	126.42	68	130.88	131.00	-44	5,877	-0.75%
2021/05/17	10	124.95	28	122.71	123.50	-18	5,961	-0.30%
2021/05/14	48	128.47	8.1	129.04	127.00	39.9	6,002	0.66%
2021/05/13	24	125.75	32.3	124.80	132.00	-8.3	6,118	-0.14%
2021/05/12	15	122.80	29	123.02	122.00	-14	6,583	-0.21%
2021/05/11	5	136.70	1	138.50	135.00	4	6,563	0.06%
2021/05/10	2	148.50	1	151.00	147.00	1	6,685	0.01%
2021/05/07	5	148.80	6	149.58	151.50	-1	6,828	-0.01%
2021/05/06	2	144.50	7	148.00	142.50	-5	7,030	-0.07%
2021/05/05	0	0.00	17	145.15	145.00	-17	7,264	-0.23%
2021/05/04	3	142.33	0	0.00	139.50	3	8,261	0.04%
2021/05/03	9	148.50	0	0.00	146.00	9	8,256	0.11%
2021/04/29	3.1	156.55	1	156.00	156.00	2.1	8,413	0.02%
2021/04/28	2.1	158.52	0	0.00	158.00	2.1	8,642	0.02%
2021/04/27	5	158.50	0	0.00	159.50	5	8,883	0.06%
2021/04/26	1.1	158.18	3	158.83	158.50	-1.9	9,122	-0.02%
2021/04/22	1	160.50	1	157.00	156.00	0	9,853	0.00%
2021/04/21	2	160.75	3	160.17	159.50	-1	10,035	-0.01%
2021/04/20	4	161.00	2	162.00	162.00	2	10,308	0.02%
2021/04/19	2	160.00	1	158.00	158.00	1	10,647	0.01%
2021/04/16	8	161.38	2	162.50	161.00	6	11,002	0.05%
2021/04/15	9	159.06	3	160.83	164.50	6	11,521	0.05%
2021/04/14	42	162.04	11	159.91	159.00	31	12,043	0.26%
2021/04/13	18	165.31	1	166.50	164.50	17	12,703	0.13%
2021/04/12	9	168.72	4	168.63	168.00	5	12,875	0.04%
2021/04/09	1	174.50	5	178.60	175.00	-4	13,056	-0.03%
2021/04/08	2	178.25	2	178.00	178.50	0	13,451	0.00%
2021/04/07	3	179.33	6	176.67	179.50	-3	13,495	-0.02%
2021/04/06	3	176.00	1	177.00	176.00	2	13,482	0.01%
2021/04/01	3	181.17	4	178.63	179.00	-1	13,519	-0.01%
2021/03/31	23	180.65	40	179.41	181.00	-17	13,493	-0.13%
2021/03/30	1	173.50	1	175.00	173.50	0	13,352	0.00%
2021/03/29	5	173.10	3	173.00	172.50	2	13,563	0.01%
2021/03/26	3	172.00	1	172.00	173.00	2	13,815	0.01%
2021/03/25	3	167.00	3	166.50	166.50	0	14,068	0.00%
2021/03/24	6	168.00	3	167.00	167.00	3	14,155	0.02%
2021/03/23	4	171.00	1	170.00	170.00	3	14,331	0.02%
2021/03/22	1	172.00	1	171.50	171.00	0	14,591	0.00%
2021/03/19	14	173.21	8	174.25	174.50	6	15,058	0.04%
2021/03/18	12	174.50	17	175.21	174.50	-5	15,457	-0.03%
2021/03/16	1	173.50	0	0.00	172.00	1	16,435	0.01%
2021/03/15	1	175.00	4	173.00	173.00	-3	17,301	-0.02%
2021/03/12	7	175.29	8	175.06	174.00	-1	18,042	-0.01%
2021/03/11	14	170.11	1	170.50	174.50	13	18,240	0.07%
2021/03/09	6	166.67	9	168.33	169.50	-3	18,692	-0.02%
2021/03/08	4	169.00	3	166.50	166.50	1	18,842	0.01%
2021/03/05	3	170.00	3	170.00	170.00	0	18,948	0.00%
2021/03/04	9	173.83	18	173.03	173.00	-9	19,169	-0.05%
2021/03/03	12.1	168.91	15	173.70	177.50	-2.9	19,401	-0.01%
2021/03/02	11	166.64	0	0.00	166.50	11	19,411	0.06%
2021/02/26	7.1	172.54	5	172.50	173.00	2.1	19,843	0.01%
2021/02/25	7.1	175.87	6	177.42	175.00	1.1	20,021	0.01%
2021/02/24	9	178.67	3	179.83	177.00	6	20,393	0.03%
2021/02/23	3	178.33	0	0.00	178.50	3	20,736	0.01%
2021/02/22	4	181.75	14	181.96	181.50	-10	21,242	-0.05%
2021/02/19	2	182.25	11	180.55	183.50	-9	21,752	-0.04%
2021/02/18	12	178.67	4	178.88	179.00	8	22,257	0.04%
2021/02/17	9	179.89	2	180.25	181.00	7	22,991	0.03%
2021/02/05	16	175.94	5	175.70	174.50	11	23,351	0.05%
2021/02/04	30	174.32	13	172.81	174.00	17	23,961	0.07%
2021/02/03	35.1	180.86	21	178.71	178.00	14.1	24,408	0.06%
2021/02/02	7	192.14	5	191.30	192.50	2	24,549	0.01%
2021/02/01	17	186.59	27	183.85	191.00	-10	25,135	-0.04%
2021/01/29	15	189.00	20	189.10	185.50	-5	25,467	-0.02%
2021/01/28	12	193.79	5	194.90	192.00	7	25,635	0.03%
2021/01/27	22	204.59	18	204.25	203.00	4	25,941	0.02%
2021/01/26	32	206.91	48.8	208.88	203.00	-16.8	26,040	-0.06%
2021/01/25	3	200.33	5	200.60	200.00	-2	24,975	-0.01%
2021/01/22	23	202.07	26	203.13	203.00	-3	24,898	-0.01%
2021/01/21	23	198.48	41	199.01	203.00	-18	24,715	-0.07%
2021/01/20	20	198.25	23	201.24	195.00	-3	24,517	-0.01%
2021/01/19	16	203.72	9.1	204.32	204.00	6.9	24,299	0.03%
2021/01/18	20	196.98	29	193.07	202.50	-9	24,131	-0.04%
2021/01/15	26	199.56	25.1	201.07	193.00	0.9	23,970	0.00%
2021/01/14	14.1	201.88	15	202.77	199.00	-0.9	23,591	0.00%
2021/01/13	36	203.19	18	202.83	202.00	18	23,410	0.08%
2021/01/12	40	203.91	45.1	204.24	199.50	-5.1	23,156	-0.02%
2021/01/11	14	201.11	18	201.17	205.50	-4	22,830	-0.02%
2021/01/08	43	200.79	29	203.07	196.00	14	22,519	0.06%
2021/01/07	13.2	202.27	20	201.33	203.00	-6.8	22,024	-0.03%
2021/01/06	26.3	195.75	36	195.67	193.00	-9.7	21,470	-0.05%
2021/01/05	16	189.69	13	190.15	188.00	3	20,708	0.01%
2021/01/04	16	188.63	10	188.40	187.50	6	20,524	0.03%
2020/12/31	28	184.68	27	183.63	183.50	1	20,324	0.00%
2020/12/30	5	176.00	9	173.56	176.50	-4	19,893	-0.02%
2020/12/29	5	171.20	6	172.17	171.50	-1	19,833	-0.01%
2020/12/28	12	172.38	8	172.69	172.00	4	19,785	0.02%
2020/12/25	3	169.67	2	170.50	169.00	1	19,703	0.01%
2020/12/24	7	171.86	6.1	171.84	170.00	0.9	19,653	0.00%
2020/12/23	17	172.62	15	172.67	173.50	2	19,578	0.01%
2020/12/22	12	169.71	10	169.30	167.50	2	19,489	0.01%
2020/12/21	23.1	164.81	32	165.69	164.00	-8.9	19,295	-0.05%
2020/12/18	18	172.06	14	171.75	171.50	4	19,108	0.02%
2020/12/17	13	172.96	16	173.94	175.00	-3	19,345	-0.02%
2020/12/16	19	173.42	15	175.27	171.50	4	19,198	0.02%
2020/12/15	54.2	170.84	44	171.23	171.00	10.2	18,978	0.05%
2020/12/14	31.1	180.87	23	180.11	176.00	8.1	18,544	0.04%
2020/12/11	65	196.47	43.2	189.59	188.00	21.8	18,244	0.12%
2020/12/10	26	204.08	25	206.02	208.50	1	17,953	0.01%
2020/12/09	37.2	203.27	36.2	204.71	204.00	1.1	17,732	0.01%
2020/12/08	23.5	188.30	48.3	192.87	199.00	-24.8	16,902	-0.15%
2020/12/07	24	179.60	26	180.48	181.00	-2	16,210	-0.01%
2020/12/04	14	177.68	9.2	181.68	176.50	4.8	16,011	0.03%
2020/12/03	10	181.40	15	179.07	185.00	-5	15,856	-0.03%
2020/12/02	14	178.04	14	179.11	177.00	0	15,706	0.00%
2020/12/01	9.1	179.87	20	179.05	180.50	-10.9	15,636	-0.07%
2020/11/30	6	179.75	48	178.76	179.50	-42	15,668	-0.27%
2020/11/27	42	174.51	13	175.23	177.00	29	15,781	0.18%
2020/11/26	43	179.23	10	180.10	179.50	33	15,633	0.21%
2020/11/25	35	183.34	13	184.19	179.00	22	15,522	0.14%
2020/11/24	20.1	187.30	16	189.53	185.00	4.1	15,127	0.03%
2020/11/23	48	188.09	27	187.06	190.00	21	15,109	0.14%
2020/11/20	43	190.00	36	189.40	187.00	7	15,053	0.05%
2020/11/19	45	188.71	52	189.72	189.50	-7	14,903	-0.05%
2020/11/18	52	184.94	52	185.39	186.50	0	14,501	0.00%
2020/11/17	30	184.52	25	183.90	179.50	5	14,192	0.04%
2020/11/16	34	182.56	39.3	185.29	190.00	-5.3	13,878	-0.04%
2020/11/13	23	168.83	25	171.86	175.00	-2	13,259	-0.02%
2020/11/12	17	169.76	12	170.79	170.00	5	12,977	0.04%
2020/11/11	6	161.26	13	162.46	171.00	-7	12,355	-0.06%
2020/11/10	20	158.45	23	157.89	160.00	-3	11,944	-0.03%
2020/11/09	10	148.70	71	153.69	156.50	-61	11,295	-0.54%
2020/11/06	13	140.73	15	141.40	142.50	-2	10,799	-0.02%
2020/11/05	4	134.63	7	135.50	136.50	-3	10,591	-0.03%
2020/11/04	7	130.14	39	134.54	135.00	-32	10,510	-0.30%
2020/11/03	8	126.38	27	128.22	127.00	-19	10,071	-0.19%
2020/11/02	3	118.67	2	120.25	119.50	1	9,829	0.01%
2020/10/30	2	120.25	3	121.67	120.00	-1	9,998	-0.01%
2020/10/29	3	117.17	3	120.33	121.00	0	10,137	0.00%
2020/10/28	1	121.00	2	121.00	120.50	-1	10,289	-0.01%
2020/10/26	1	125.00	3	123.67	122.50	-2	10,636	-0.02%
2020/10/23	2	124.25	6	124.25	124.50	-4	10,925	-0.04%
2020/10/22	2	119.00	6	118.92	121.00	-4	11,681	-0.03%
2020/10/21	1	119.50	1	117.00	117.00	0	12,242	0.00%
2020/10/20	0	0.00	3	116.67	117.50	-3	12,615	-0.02%
2020/10/19	2	119.00	0	0.00	118.50	2	12,784	0.02%
2020/10/15	1	123.00	10	123.50	123.00	-9	13,396	-0.07%
2020/10/14	0	0.00	5	122.50	122.50	-5	13,720	-0.04%
2020/10/13	0	0.00	1	122.50	123.50	-1	14,190	-0.01%
2020/10/12	13	122.62	2	123.00	121.50	11	14,629	0.08%
2020/10/08	6	121.50	17	121.38	121.00	-11	15,305	-0.07%
2020/10/07	6	119.08	4	118.50	118.00	2	15,940	0.01%
2020/09/30	8	114.75	8	115.19	117.00	0	17,743	0.00%
2020/09/29	5	114.60	2	114.50	113.50	3	18,154	0.02%
2020/09/28	11	113.36	6	112.75	114.00	5	18,800	0.03%
2020/09/25	17	113.21	17	112.41	110.50	0	19,141	0.00%
2020/09/24	6	115.42	3	115.67	115.00	3	19,447	0.02%
2020/09/22	37	118.73	13	119.69	118.00	24	20,364	0.12%
2020/09/21	3	125.50	31	126.97	125.50	-28	20,809	-0.13%
2020/09/18	4	127.63	4	128.13	127.00	0	21,670	0.00%
2020/09/17	1	127.00	6	129.00	127.00	-5	22,528	-0.02%
2020/09/16	2	129.25	1	130.00	128.00	1	23,416	0.00%
2020/09/15	9	131.61	4	132.00	129.50	5	23,469	0.02%
2020/09/14	12	129.96	6	128.83	131.50	6	23,225	0.03%
2020/09/11	1	125.50	7	124.50	125.50	-6	23,024	-0.03%
2020/09/10	3	126.50	1	126.50	125.00	2	22,969	0.01%
2020/09/09	4	123.75	5	125.20	126.50	-1	22,944	0.00%
2020/09/08	7	125.00	12	125.17	126.00	-5	22,944	-0.02%
2020/09/07	8	125.38	13	126.77	124.00	-5	22,954	-0.02%
2020/09/04	4	124.75	4.2	125.31	129.00	-0.2	22,976	0.00%
2020/09/03	1	127.50	11	130.45	127.50	-10	22,886	-0.04%
2020/09/02	22	128.91	17	129.18	129.00	5	22,798	0.02%
2020/09/01	3	125.17	3	125.00	125.50	0	22,541	0.00%
2020/08/31	20	124.63	24	123.23	123.50	-4	22,476	-0.02%
2020/08/28	2	120.25	12	122.08	123.00	-10	22,550	-0.04%
2020/08/27	6	122.67	19	122.76	121.50	-13	22,530	-0.06%
2020/08/26	48	120.65	29	121.55	122.00	19	22,493	0.08%
2020/08/25	17	116.97	24	117.71	118.00	-7	22,183	-0.03%
2020/08/24	11	110.27	4	110.75	112.00	7	21,931	0.03%
2020/08/21	14	107.82	8	109.81	110.00	6	21,832	0.03%
2020/08/20	14	106.96	10	108.75	102.00	4	21,572	0.02%
2020/08/19	16.3	114.51	5	115.40	112.50	11.3	21,309	0.05%
2020/08/18	14	117.93	19	117.79	118.00	-5	21,142	-0.02%
2020/08/17	2	122.25	0	0.00	122.00	2	20,998	0.01%
2020/08/14	40	123.63	33	123.41	126.00	7	21,133	0.03%
2020/08/13	21	122.10	16	123.06	120.50	5	20,947	0.02%
2020/08/12	14	124.04	11	124.82	123.50	3	20,939	0.01%
2020/08/11	18	129.06	25	129.28	127.50	-7	20,872	-0.03%
2020/08/10	6	128.50	9	130.17	128.00	-3	20,869	-0.01%
2020/08/07	2	128.75	0	0.00	126.50	2	20,790	0.01%
2020/08/06	1	128.50	1	129.00	128.50	0	20,802	0.00%
2020/08/05	15	129.30	14	128.64	127.00	1	20,761	0.00%
2020/08/04	24	128.42	7	128.14	128.00	17	20,817	0.08%
2020/08/03	27	126.93	5	128.30	125.00	22	20,802	0.11%
2020/07/31	4	125.63	2	123.00	126.00	2	20,709	0.01%
2020/07/30	25	125.68	29	124.33	123.00	-4	20,683	-0.02%
2020/07/29	33.5	119.75	32	120.95	125.00	1.5	20,576	0.01%
2020/07/28	65	127.26	54	126.72	119.00	11	20,433	0.05%
2020/07/27	19	128.84	28	129.57	130.00	-9	19,670	-0.05%
2020/07/24	31	124.24	25	123.16	122.00	6	19,162	0.03%
2020/07/23	14	126.25	11	125.50	125.50	3	18,906	0.02%
2020/07/22	26	126.06	8	126.19	128.00	18	18,943	0.10%
2020/07/21	12	126.63	10	126.30	126.50	2	18,718	0.01%
2020/07/20	24	119.88	13	120.12	120.50	11	18,387	0.06%
2020/07/17	11	122.27	3	121.33	121.50	8	18,135	0.04%
2020/07/16	8	126.00	4	126.63	128.00	4	17,773	0.02%
2020/07/15	15.1	130.40	21	127.48	125.00	-5.9	17,379	-0.03%
2020/07/14	24.1	139.66	34	139.53	136.50	-9.9	16,998	-0.06%
2020/07/13	14	137.61	36	136.60	140.50	-22	16,475	-0.13%
2020/07/10	36	134.18	11.1	131.90	128.00	25	16,084	0.16%
2020/07/09	32.2	137.89	14	139.43	138.00	18.2	15,491	0.12%
2020/07/08	20.1	132.43	9	133.17	133.00	11.1	14,981	0.07%
2020/07/07	13	127.92	17	128.32	129.50	-4	14,728	-0.03%
2020/07/06	13.2	122.51	10	123.50	123.00	3.2	14,173	0.02%
2020/07/03	6	121.58	5	122.20	119.50	1	13,982	0.01%
2020/07/02	33.4	123.34	33	125.58	125.00	0.4	13,554	0.00%
2020/07/01	4.2	115.88	8	116.25	116.00	-3.9	12,873	-0.03%
2020/06/30	7.1	113.63	24	116.88	112.00	-16.9	12,431	-0.14%
2020/06/29	8	111.44	6.5	113.15	115.00	1.5	11,637	0.01%
2020/06/24	12	101.21	26	104.19	105.50	-14	10,716	-0.13%
2020/06/23	8	94.25	73	92.64	96.10	-65	9,831	-0.66%
2020/06/22	4	86.08	22	85.92	87.40	-18	8,916	-0.20%
2020/06/19	10	84.00	0	0.00	84.00	10	8,763	0.11%
2020/06/18	57	84.07	21	83.67	84.40	36	8,698	0.41%
2020/06/17	4	81.28	4	81.80	81.30	0	8,622	0.00%
2020/06/16	0	0.00	3	81.00	82.30	-3	8,616	-0.03%
2020/06/15	4	80.00	9	80.04	79.80	-5	8,564	-0.06%
2020/06/12	3	80.17	9	77.96	81.50	-6	8,550	-0.07%
2020/06/11	17	82.45	0	0.00	81.60	17	8,523	0.20%
2020/06/10	8	86.29	2	86.40	86.10	6	8,428	0.07%
2020/06/09	2	86.45	1	86.00	86.00	1	8,424	0.01%
2020/06/08	7	87.27	2	88.20	86.80	5	8,733	0.06%
2020/06/05	0	0.00	3.5	87.07	86.80	-3.5	8,930	-0.04%
2020/06/04	6	86.30	3	87.80	86.50	3	9,056	0.03%
2020/06/03	0	0.00	4	86.05	85.90	-4	9,109	-0.04%
2020/06/02	3	86.10	45	86.31	84.00	-42	9,114	-0.46%
2020/06/01	40	84.25	1	84.40	85.20	39	9,265	0.42%
2020/05/29	2	81.95	4	81.93	81.70	-2	9,465	-0.02%
2020/05/28	2	81.60	3	82.47	81.50	-1	9,550	-0.01%
2020/05/27	2	85.25	5	84.60	84.00	-3	9,539	-0.03%
2020/05/26	0	0.00	14	85.47	84.50	-14	9,532	-0.15%
2020/05/25	5	82.64	0	0.00	83.40	5	9,439	0.05%
2020/05/22	1	83.30	1	82.50	81.90	0	9,445	0.00%
2020/05/21	5	82.78	32	82.39	84.50	-27	9,372	-0.29%
2020/05/20	7	78.89	3	78.67	78.20	4	9,126	0.04%
2020/05/19	29	80.71	22	78.30	77.70	7	9,054	0.08%
2020/05/18	5	81.26	1	79.10	79.10	4	8,949	0.04%
2020/05/15	12	82.45	6	83.07	83.50	6	8,879	0.07%
2020/05/14	6	87.78	7	87.31	85.20	-1	8,911	-0.01%
2020/05/13	3	87.40	5	87.70	88.40	-2	9,000	-0.02%
2020/05/12	1	86.50	5	87.18	86.10	-4	9,134	-0.04%
2020/05/11	41	87.96	6	87.32	87.30	35	9,661	0.36%
2020/05/08	6	85.58	1	84.80	84.80	5	9,777	0.05%
2020/05/07	0	0.00	1	84.00	83.70	-1	9,807	-0.01%
2020/05/06	6	82.08	5	82.56	81.70	1	9,836	0.01%
2020/05/05	7	84.79	3	86.07	83.50	4	9,946	0.04%
2020/05/04	5	84.84	8	84.65	85.00	-3	9,910	-0.03%
2020/04/30	2	82.80	4	82.90	82.70	-2	9,851	-0.02%
2020/04/29	4	82.87	2	82.50	81.90	2	9,859	0.02%
2020/04/28	4	82.85	1	82.00	82.00	3	9,997	0.03%
2020/04/27	1	79.80	10	80.71	83.00	-9	9,876	-0.09%
2020/04/24	3	78.17	0	0.00	77.70	3	9,790	0.03%
2020/04/23	1	78.90	2	78.00	78.10	-1	10,157	-0.01%
2020/04/22	5	75.76	2	76.10	76.80	3	10,429	0.03%
2020/04/21	4	77.40	3	76.23	75.00	1	10,445	0.01%
2020/04/20	7	78.73	5	78.48	78.60	2	10,568	0.02%
2020/04/17	4	81.80	5	80.78	79.40	-1	10,565	-0.01%
2020/04/16	2	76.20	7	76.96	78.00	-5	10,358	-0.05%
2020/04/15	5	74.76	2	74.65	74.70	3	10,145	0.03%
2020/04/14	1	73.10	6	73.10	73.60	-5	9,967	-0.05%
2020/04/13	1	72.10	11	73.18	72.10	-10	9,871	-0.10%
2020/04/10	2	73.35	4	73.53	74.50	-2	9,748	-0.02%
2020/04/09	10	71.50	0	0.00	71.20	10	9,553	0.10%
2020/04/08	19	72.22	6	71.45	73.30	13	9,411	0.14%
2020/04/06	0	0.00	1	62.50	62.80	-1	9,159	-0.01%
2020/04/01	0	0.00	3	60.40	61.00	-3	9,162	-0.03%
2020/03/19	0	0.00	2	44.15	44.15	-2	11,096	-0.02%
2020/03/18	1	50.90	0	0.00	49.05	1	11,755	0.01%
2020/03/16	0	0.00	2	59.90	59.90	-2	12,017	-0.02%
2020/03/12	15	75.03	2	74.35	73.80	13	11,995	0.11%
2020/03/11	18	83.89	0	0.00	82.00	18	11,586	0.16%
2020/03/10	2	85.55	2	86.50	88.90	0	11,269	0.00%
2020/03/09	7	87.00	0	0.00	85.40	7	11,052	0.06%
2020/03/06	4	92.88	2	93.00	92.20	2	10,805	0.02%
2020/03/05	1	92.50	4	92.73	94.40	-3	10,694	-0.03%
2020/03/04	9	90.42	10	91.44	90.50	-1	10,369	-0.01%
2020/03/03	1	92.40	8	92.35	93.30	-7	10,123	-0.07%
2020/03/02	4	85.63	0	0.00	88.00	4	10,366	0.04%
2020/02/27	3	89.50	4	90.85	88.90	-1	10,608	-0.01%
2020/02/26	3	91.50	1	92.50	91.00	2	10,801	0.02%
2020/02/24	0	0.00	4	90.58	92.00	-4	12,057	-0.03%
2020/02/21	1	90.70	0	0.00	90.70	1	12,145	0.01%
2020/02/20	2	90.50	1	90.30	90.50	1	12,200	0.01%
2020/02/18	1	91.00	4	87.80	87.10	-3	12,283	-0.02%
2020/02/17	5	91.08	10	91.35	90.30	-5	12,367	-0.04%
2020/02/14	5	92.84	2	92.75	92.90	3	12,039	0.02%
2020/02/13	7	93.71	0	0.00	92.20	7	11,828	0.06%
2020/02/12	4	93.25	5	93.08	93.90	-1	11,698	-0.01%
2020/02/11	1	88.90	14	88.15	90.30	-13	11,126	-0.12%
2020/02/10	10	81.37	25	83.44	82.10	-15	10,831	-0.14%
2020/02/07	2	84.00	1	81.70	81.50	1	10,693	0.01%
2020/02/06	4	82.33	5	82.96	84.50	-1	10,615	-0.01%
2020/02/05	1	80.00	0	0.00	79.10	1	10,467	0.01%
2020/02/04	1	79.60	4	79.60	80.20	-3	10,441	-0.03%
2020/02/03	7	73.50	10	74.42	74.70	-3	10,361	-0.03%
2020/01/31	4	78.95	3	79.73	78.60	1	10,724	0.01%
2020/01/30	3	80.70	0	0.00	80.70	3	10,841	0.03%
2020/01/20	9	90.16	4	90.25	89.60	5	11,261	0.04%
2020/01/17	5	89.68	3	90.20	90.00	2	11,488	0.02%
2020/01/16	7	85.44	33	86.57	87.20	-26	11,434	-0.23%
2020/01/15	5	83.76	5	83.96	83.50	0	11,303	0.00%
2020/01/14	1	83.40	76	83.62	84.60	-75	11,542	-0.65%
2020/01/13	1	80.00	1	81.50	80.60	0	11,503	0.00%
2020/01/10	1	81.10	1	80.30	80.30	0	11,529	0.00%
2020/01/09	0	0.00	5	79.30	80.80	-5	11,344	-0.04%
2020/01/07	0	0.00	1	75.50	76.30	-1	11,372	-0.01%
2020/01/02	0	0.00	1	81.60	80.00	-1	11,458	-0.01%
2019/12/30	0	0.00	1	81.90	80.00	-1	11,489	-0.01%
2019/12/27	0	0.00	8	80.66	81.00	-8	11,507	-0.07%
2019/12/26	0	0.00	4	78.98	79.50	-4	11,499	-0.03%
2019/12/25	7	80.64	9	81.92	77.80	-2	11,476	-0.02%
2019/12/24	3	79.00	6	79.62	80.50	-3	11,212	-0.03%
2019/12/23	6	77.83	2	77.60	77.70	4	11,084	0.04%
2019/12/20	14	80.56	1	80.90	78.80	13	10,936	0.12%
2019/12/19	33	83.63	16	82.96	83.00	17	10,824	0.16%
2019/12/18	10	81.90	20	82.30	83.00	-10	10,621	-0.09%
2019/12/17	39	83.46	17	82.88	82.80	22	10,511	0.21%
2019/12/16	8	81.48	13	82.72	83.50	-5	10,491	-0.05%
2019/12/13	16	81.64	4	81.05	79.40	12	10,099	0.12%
2019/12/12	18	77.52	17	78.32	79.70	1	9,473	0.01%
2019/12/11	0	0.00	6	72.42	72.50	-6	9,150	-0.07%
2019/12/09	0	0.00	3	70.67	71.50	-3	9,189	-0.03%
2019/12/06	0	0.00	2	66.90	67.70	-2	9,155	-0.02%
2019/12/04	0	0.00	7	67.30	67.40	-7	9,452	-0.07%
2019/11/29	0	0.00	2	66.00	66.00	-2	9,701	-0.02%
2019/11/28	0	0.00	1	65.50	65.70	-1	9,726	-0.01%
2019/11/27	19	67.69	9	67.78	66.20	10	9,792	0.10%
2019/11/26	9	70.08	9	70.24	69.90	0	9,471	0.00%
2019/11/25	13	70.61	7	70.80	70.30	6	9,255	0.06%
2019/11/22	35	71.15	29	71.34	71.00	6	9,023	0.07%
2019/11/21	6	66.85	11	68.68	70.00	-5	8,275	-0.06%
2019/11/20	4	63.68	7	64.19	63.70	-3	7,756	-0.04%
2019/11/19	2	63.60	4	64.10	64.10	-2	7,777	-0.03%
2019/11/18	5	63.96	4	64.23	63.50	1	8,006	0.01%
2019/11/15	3	63.77	5	63.94	64.00	-2	8,002	-0.02%
2019/11/14	16	62.36	14	62.52	64.30	2	7,985	0.03%
2019/11/12	0	0.00	6	63.35	63.60	-6	8,029	-0.07%
2019/11/11	14	61.62	0	0.00	60.90	14	8,044	0.17%
2019/11/08	0	0.00	13	66.48	67.00	-13	7,968	-0.16%
2019/11/07	5	65.10	0	0.00	64.20	5	7,975	0.06%
2019/11/06	2	66.10	3	67.40	65.90	-1	8,028	-0.01%
2019/11/05	4	66.18	0	0.00	66.60	4	8,016	0.05%
2019/11/04	3	66.30	1	66.90	67.00	2	8,031	0.02%
2019/11/01	0	0.00	12	65.25	65.70	-12	7,989	-0.15%
2019/10/31	9	63.44	5	63.62	62.90	4	7,970	0.05%
2019/10/30	29	64.92	23	64.80	65.30	6	7,902	0.08%
2019/10/29	33	62.04	36	61.70	62.50	-3	7,459	-0.04%
2019/10/28	11	60.95	6	61.93	62.50	5	7,213	0.07%
2019/10/25	12	58.04	38	58.26	58.40	-26	6,847	-0.38%
2019/10/24	21	56.92	25	55.76	57.10	-4	6,622	-0.06%
2019/10/23	16	54.44	3	54.63	53.20	13	6,388	0.20%
2019/10/22	7	52.73	67	52.37	53.40	-60	6,493	-0.92%
2019/10/21	32	50.41	29	50.49	50.70	3	6,472	0.05%
2019/10/18	52	48.60	18	48.66	48.75	34	6,602	0.51%
2019/10/17	12	46.79	10	46.95	47.10	2	6,751	0.03%
2019/10/16	0	0.00	0	46.90	46.60	0	6,805	0.00%
2019/10/15	10	46.90	0	0.00	46.70	10	6,832	0.15%
2019/10/14	1	47.00	0	0.00	45.85	1	6,886	0.01%
2019/10/04	1	49.05	2	48.75	48.00	-1	7,409	-0.01%
2019/10/02	20	47.80	0	0.00	47.65	20	7,522	0.27%
2019/09/27	1	47.85	1	47.80	47.80	0	7,994	0.00%
2019/09/26	3	47.80	0	0.00	47.70	3	8,055	0.04%
2019/09/25	5	48.68	7	48.58	48.60	-2	7,997	-0.03%
2019/09/24	46	50.06	5	50.13	49.20	41	7,972	0.51%
2019/09/23	1	51.00	5	50.56	51.60	-4	7,820	-0.05%
2019/09/19	6	49.85	17	50.16	49.75	-11	7,631	-0.14%
2019/09/18	4	48.65	3	48.70	48.70	1	7,452	0.01%
2019/09/17	10	48.16	2	48.25	48.20	8	7,429	0.11%
2019/09/16	0	0.00	1	49.40	49.15	-1	7,406	-0.01%
2019/09/12	0	0.00	11	49.10	49.10	-11	7,355	-0.15%
2019/09/11	1	49.65	0	0.00	48.90	1	7,347	0.01%
2019/09/09	0	0.00	2	49.73	49.55	-2	7,298	-0.03%
2019/09/06	8	50.56	25	50.21	49.60	-17	7,253	-0.23%
2019/09/05	2	49.75	5	49.42	49.10	-3	6,993	-0.04%
2019/09/04	6	49.11	15	49.59	49.00	-9	6,930	-0.13%
2019/09/03	1	48.15	2	48.33	48.15	-1	6,843	-0.01%
2019/09/02	3	48.27	0	0.00	47.80	3	6,790	0.04%
2019/08/30	13	48.20	9	48.18	48.10	4	6,767	0.06%
2019/08/29	0	0.00	1	47.00	46.95	-1	6,653	-0.02%
2019/08/28	1	47.20	2	47.40	46.50	-1	6,616	-0.02%
2019/08/27	1	46.20	1	46.40	45.75	0	6,507	0.00%
2019/08/26	4	45.66	0	0.00	45.25	4	6,483	0.06%
2019/08/23	8	47.28	0	0.00	47.10	8	6,419	0.12%
2019/08/22	22	48.43	5	48.96	48.20	17	6,365	0.27%
2019/08/21	9	48.71	42	49.20	49.50	-33	6,219	-0.53%
2019/08/20	5	46.73	4	47.00	46.70	1	5,900	0.02%
2019/08/19	6	47.50	0	0.00	47.20	6	5,832	0.10%
2019/08/16	7	46.95	0	0.00	46.15	7	5,768	0.12%
2019/08/15	3	47.52	5	47.38	49.10	-2	5,559	-0.04%
2019/08/14	0	0.00	2	48.98	47.70	-2	5,492	-0.04%
2019/08/13	8	47.99	10	48.53	47.70	-2	5,415	-0.04%
2019/08/12	3	48.98	2	49.30	48.90	1	5,341	0.02%
2019/08/08	2	46.35	12	47.15	47.85	-10	5,247	-0.19%
2019/08/07	0	0.00	2	44.30	44.30	-2	5,122	-0.04%
2019/08/06	10	44.50	0	0.00	45.05	10	5,075	0.20%
2019/08/02	6	46.43	4	46.68	46.50	2	4,936	0.04%
2019/08/01	27	48.09	1	48.40	48.25	26	4,875	0.53%
2019/07/31	1	49.00	6	48.91	49.00	-5	4,831	-0.10%
2019/07/30	19	47.58	11	47.32	47.50	8	4,736	0.17%
2019/07/29	9	49.73	14	50.19	49.50	-5	4,617	-0.11%
2019/07/26	3	51.77	6	51.82	51.00	-3	4,519	-0.07%
2019/07/25	1	50.50	1	50.90	51.50	0	4,353	0.00%
2019/07/24	12	50.63	9	50.74	51.50	3	4,223	0.07%
2019/07/23	16	48.87	1	49.15	48.05	15	3,858	0.39%
2019/07/22	14	46.39	10	47.28	48.95	4	3,506	0.11%
2019/07/19	2	44.30	14	44.50	44.50	-12	3,149	-0.38%
2019/07/18	12	42.36	0	0.00	41.95	12	2,877	0.42%
2019/07/17	2	43.35	1	43.50	43.25	1	2,829	0.04%
2019/07/16	8	44.28	6	44.13	44.00	2	2,815	0.07%
2019/07/15	2	42.78	1	44.20	43.65	1	2,741	0.04%
2019/07/12	20	43.90	17	44.72	43.10	3	2,702	0.11%
2019/07/11	13	42.62	24	42.92	43.00	-11	2,412	-0.46%
2019/07/10	5	40.74	1	40.40	40.80	4	2,316	0.17%
2019/07/09	1	42.50	0	0.00	40.40	1	2,410	0.04%
2019/07/08	2	41.60	3	41.93	41.30	-1	2,324	-0.04%
2019/07/05	5	41.74	2	41.75	42.40	3	2,310	0.13%
2019/07/04	5	40.27	2	39.93	40.30	3	2,161	0.14%
2019/07/03	2	37.95	8	39.08	39.30	-6	1,933	-0.31%
2019/07/02	0	0.00	6	35.37	35.75	-6	1,850	-0.32%
2019/07/01	2	35.45	2	35.18	35.20	0	1,845	0.00%
2019/06/28	1	34.50	0	0.00	34.35	1	1,851	0.05%
2019/06/25	3	33.65	3	33.85	33.65	0	1,971	0.00%
2019/06/24	6	34.10	3	34.20	34.20	3	2,078	0.14%
2019/06/21	11	35.20	6	34.88	34.65	5	2,070	0.24%
2019/06/20	0	0.00	2	34.50	34.55	-2	2,057	-0.10%
2019/06/19	1	34.55	0	0.00	34.40	1	2,078	0.05%
2019/06/18	3	34.70	3	34.35	34.70	0	2,061	0.00%
2019/06/17	4	35.31	2	34.85	34.85	2	2,070	0.10%
2019/06/13	7	33.81	22	33.60	33.60	-15	2,022	-0.74%
2019/06/12	0	0.00	3	34.15	34.30	-3	2,045	-0.15%
2019/06/11	2	34.70	9	34.40	34.00	-7	2,045	-0.34%
2019/06/03	3	32.00	0	0.00	32.05	3	2,032	0.15%
2019/05/31	3	32.58	0	0.00	32.55	3	2,041	0.15%
2019/05/29	0	0.00	2	32.50	32.60	-2	2,041	-0.10%
2019/05/28	1	31.65	0	0.00	33.15	1	2,048	0.05%
2019/05/23	3	31.65	1	31.65	31.50	2	2,102	0.10%
2019/05/22	4	33.38	0	0.00	33.00	4	2,137	0.19%
2019/05/20	2	33.13	2.6	33.40	33.45	-0.6	2,227	-0.03%
2019/05/17	1	33.75	1	33.95	33.95	0	2,285	0.00%
2019/05/15	0	0.00	5	36.00	36.15	-5	2,541	-0.20%
2019/05/14	3	34.90	13	33.88	35.10	-10	2,621	-0.38%
2019/05/13	0	0.00	3	35.60	35.00	-3	2,659	-0.11%
2019/05/09	4	36.70	9	37.11	36.10	-5	2,759	-0.18%
2019/05/07	20	38.80	1	38.90	38.50	19	2,814	0.68%
2019/05/06	0	0.00	3	38.82	38.50	-3	2,907	-0.10%
2019/05/03	1	39.90	0	0.00	39.75	1	3,405	0.03%
2019/05/02	1	39.80	1	39.65	39.80	0	3,565	0.00%
2019/04/30	1	39.20	0	0.00	39.60	1	3,570	0.03%
2019/04/29	2	39.30	18	39.78	39.30	-16	3,562	-0.45%
2019/04/26	0	0.00	6	40.83	40.75	-6	3,544	-0.17%
2019/04/25	0	0.00	8	41.63	42.00	-8	3,523	-0.23%
2019/04/24	20	42.90	0	0.00	42.05	20	3,522	0.57%
2019/04/23	7	42.60	0	0.00	42.50	7	3,508	0.20%
2019/04/22	22	43.05	40	42.70	43.30	-18	3,497	-0.51%
2019/04/18	3	42.32	10	41.54	41.40	-7	3,447	-0.20%
2019/04/17	6	44.08	0	0.00	43.60	6	3,387	0.18%
2019/04/16	2	42.80	6	43.91	43.30	-4	3,329	-0.12%
2019/04/15	10	43.10	7	43.62	44.00	3	3,260	0.09%
2019/04/12	0	0.00	3	41.85	42.00	-3	3,118	-0.10%
2019/04/11	0	0.00	6	42.21	41.20	-6	3,102	-0.19%
2019/04/10	3	42.45	1	42.15	41.90	2	3,043	0.07%
2019/04/09	11	41.91	60	42.12	42.70	-49	3,017	-1.62%
2019/04/08	0	0.00	1	41.80	41.45	-1	2,915	-0.03%
2019/04/03	3	40.83	0	0.00	40.90	3	2,892	0.10%
2019/04/02	5	41.60	5	41.75	41.45	0	2,886	0.00%
2019/04/01	1	41.50	2	41.43	40.95	-1	2,858	-0.03%
2019/03/28	2	41.43	8	41.60	40.70	-6	2,797	-0.21%
2019/03/27	12	40.87	10	41.73	41.60	2	2,738	0.07%
2019/03/25	2	39.70	0	0.00	38.95	2	2,649	0.08%
2019/03/22	0	0.00	3	40.50	40.50	-3	2,641	-0.11%
2019/03/20	2	39.50	3	39.10	39.15	-1	2,631	-0.04%
2019/03/18	0	0.00	4	39.75	39.35	-4	2,645	-0.15%
2019/03/14	7	39.20	3	38.48	38.50	4	2,645	0.15%
2019/03/12	0	0.00	10	39.10	38.50	-10	2,703	-0.37%
2019/03/08	0	0.00	1	37.10	38.45	-1	2,814	-0.04%
2019/03/07	6	37.97	10	38.50	38.00	-4	2,872	-0.14%
2019/02/27	0	0.00	2	39.78	40.00	-2	2,970	-0.07%
2019/02/26	3	41.18	0	0.00	40.20	3	2,979	0.10%
2019/02/25	5	40.95	0	0.00	40.75	5	3,017	0.17%
2019/02/22	0	0.00	1	41.10	40.75	-1	3,024	-0.03%
2019/02/21	5	41.70	6	41.98	41.50	-1	3,023	-0.03%
2019/02/20	5	41.07	1	40.95	41.10	4	2,984	0.13%
2019/02/19	10	41.40	5	41.75	41.40	5	2,963	0.17%
2019/02/18	2	41.03	0	0.00	41.10	2	2,940	0.07%
2019/02/15	8	43.13	4	43.90	42.00	4	2,897	0.14%
2019/02/14	17	42.81	12	43.02	43.25	5	2,836	0.18%
2019/02/13	5	40.51	0	0.00	41.10	5	2,698	0.19%
2019/02/12	6	40.18	19	40.03	39.55	-13	2,629	-0.49%
2019/02/11	1	40.40	5	40.31	39.80	-4	2,624	-0.15%
2019/01/30	13	37.96	13	37.83	38.00	0	2,563	0.00%
2019/01/28	1	38.65	2	38.38	38.20	-1	2,676	-0.04%
2019/01/25	2	38.45	0	0.00	38.10	2	2,673	0.07%
2019/01/24	31	37.99	33	38.22	38.30	-2	2,630	-0.08%
2019/01/23	16	35.38	14	35.82	37.00	2	2,159	0.09%
2019/01/22	2	34.10	5	33.58	33.65	-3	2,019	-0.15%
2019/01/21	2	33.68	0	0.00	33.50	2	2,031	0.10%
2019/01/18	1	33.45	0	0.00	33.55	1	2,082	0.05%
2019/01/17	5	33.25	0	0.00	32.75	5	2,130	0.23%
2019/01/16	0	0.00	5	32.95	33.10	-5	2,164	-0.23%
2019/01/15	5	32.25	0	0.00	32.05	5	2,188	0.23%
2019/01/10	0	0.00	2	33.50	33.60	-2	2,281	-0.09%
2019/01/09	0	0.00	10	33.50	33.30	-10	2,315	-0.43%
2019/01/08	1	32.85	0	0.00	32.90	1	2,370	0.04%
2018/12/26	15	34.57	15	34.00	33.60	0	2,819	0.00%
2018/12/25	10	34.15	10	34.20	34.20	0	2,829	0.00%
2018/12/24	10	35.20	10	34.90	34.90	0	2,839	0.00%
2018/12/21	5	34.65	0	0.00	34.65	5	2,869	0.17%
2018/12/20	7	34.24	7	34.14	33.95	0	2,864	0.00%
2018/12/18	5	35.29	3	35.60	35.15	2	2,888	0.07%
2018/12/13	0	0.00	2	37.85	37.55	-2	2,962	-0.07%
2018/12/12	0	0.00	11	36.86	37.10	-11	2,975	-0.37%
2018/12/11	4	35.96	2	36.00	36.00	2	2,989	0.07%
2018/12/10	10	36.35	12	36.22	36.05	-2	3,033	-0.07%
2018/12/06	3	36.33	2	37.35	36.50	1	3,194	0.03%
2018/12/05	3	39.02	0	0.00	38.65	3	3,204	0.09%
2018/12/04	0	0.00	2	40.85	40.00	-2	3,221	-0.06%
2018/12/03	8	40.18	22	40.55	40.80	-14	3,242	-0.43%
2018/11/30	12	37.88	2	38.10	38.00	10	3,177	0.31%
2018/11/29	2	37.90	3	37.73	36.50	-1	3,152	-0.03%
2018/11/28	2	35.80	2	36.25	36.30	0	3,150	0.00%
2018/11/27	2	34.70	20	35.25	35.50	-18	3,147	-0.57%
2018/11/22	7	34.98	2	34.70	33.80	5	3,231	0.15%
2018/11/20	20	33.88	20	34.20	34.10	0	3,288	0.00%
2018/11/19	0	0.00	8	34.70	34.50	-8	3,308	-0.24%
2018/11/16	11	34.30	2	34.70	34.10	9	3,358	0.27%
2018/11/15	12	33.03	10	33.30	33.70	2	3,416	0.06%
2018/11/13	0	0.00	2	33.35	35.30	-2	3,790	-0.05%
2018/11/06	24	35.67	2	35.35	34.85	22	3,983	0.55%
2018/11/05	2	36.20	10	36.53	37.35	-8	3,980	-0.20%
2018/11/01	7	34.66	17	34.85	34.80	-10	3,981	-0.25%
2018/10/29	7	31.92	4	31.71	32.00	3	4,148	0.07%
2018/10/26	18	31.02	16	31.76	32.35	2	4,163	0.05%
2018/10/25	12	32.51	1	32.40	32.30	11	4,145	0.27%
2018/10/24	11	34.77	0	0.00	35.35	11	4,114	0.27%
2018/10/22	1	35.00	0	0.00	36.05	1	4,080	0.02%
2018/10/19	1	34.35	3	33.90	34.25	-2	4,066	-0.05%
2018/10/17	12	35.89	3	35.95	35.50	9	4,051	0.22%
2018/10/16	3	35.75	0	0.00	35.50	3	4,109	0.07%
2018/10/15	7	33.26	7	34.59	34.50	0	4,119	0.00%
2018/10/12	10	31.50	0	0.00	32.35	10	4,089	0.24%
2018/10/11	4	31.35	0	0.00	31.35	4	4,057	0.10%
2018/10/09	4	36.23	2	35.70	34.80	2	4,030	0.05%
2018/10/08	2	38.50	2	38.60	37.85	0	4,021	0.00%
2018/10/05	2	41.05	2	42.70	39.80	0	4,160	0.00%
2018/10/04	0	0.00	5	44.18	44.15	-5	4,088	-0.12%
2018/10/02	0	0.00	10	46.50	45.60	-10	4,132	-0.24%
2018/09/26	0	0.00	10	45.40	45.40	-10	4,284	-0.23%
2018/09/25	0	0.00	5	45.34	46.30	-5	4,307	-0.12%
2018/09/21	3	43.85	5	44.46	44.50	-2	4,321	-0.05%
2018/09/20	3	43.47	2	43.80	43.30	1	4,336	0.02%
2018/09/19	10	44.95	0	0.00	45.00	10	4,340	0.23%
2018/09/18	6	45.76	6	44.91	44.85	0	4,366	0.00%
2018/09/17	1	46.70	1	46.95	46.95	0	4,410	0.00%
2018/09/13	3.3	44.67	11	45.10	45.05	-7.7	4,433	-0.17%
2018/09/12	22	43.51	24	43.54	43.20	-2	4,445	-0.04%
2018/09/11	2	46.85	2	47.20	46.90	0	4,497	0.00%
2018/09/10	2	48.98	0	0.00	46.20	2	4,775	0.04%
2018/09/04	4	51.63	7	51.60	51.90	-3	4,927	-0.06%
2018/08/31	3	51.08	3	50.05	51.40	0	4,944	0.00%
2018/08/29	0	0.00	10	50.60	50.80	-10	5,096	-0.20%
2018/08/28	4	50.53	2	50.65	50.70	2	5,122	0.04%
2018/08/23	0	0.00	10	45.95	47.60	-10	5,431	-0.18%
2018/08/22	2	46.60	0	0.00	46.95	2	5,505	0.04%
2018/08/21	0	0.00	10	46.35	46.50	-10	5,605	-0.18%
2018/08/20	42	45.02	0	0.00	44.60	42	5,688	0.74%
2018/08/17	4	49.64	0	0.00	49.20	4	5,577	0.07%
2018/08/16	1	54.70	0	0.00	54.60	1	5,737	0.02%
2018/08/15	2	54.60	0	0.00	55.30	2	5,824	0.03%
2018/08/13	1	54.90	1	55.80	55.90	0	6,524	0.00%
2018/08/10	3	58.33	9	58.20	58.20	-6	6,505	-0.09%
2018/08/09	5	61.50	11	61.47	61.00	-6	6,484	-0.09%
2018/08/08	7	60.57	2	60.15	60.10	5	6,496	0.08%
2018/08/07	12	61.33	12	60.60	60.60	0	6,623	0.00%
2018/08/06	21	55.82	21	57.05	59.20	0	6,601	0.00%
2018/08/03	1	60.60	1	60.10	60.10	0	6,480	0.00%
2018/08/02	0	0.00	5	60.52	59.80	-5	6,568	-0.08%
2018/08/01	0	0.00	1	60.10	60.30	-1	6,598	-0.02%
2018/07/31	2	58.70	0	0.00	59.30	2	6,607	0.03%
2018/07/27	1.2	59.30	2	59.60	59.60	-0.8	6,701	-0.01%
2018/07/26	1.1	59.38	2	59.00	58.80	-0.9	6,753	-0.01%
2018/07/24	1	58.60	0	0.00	59.60	1	6,847	0.01%
2018/07/23	7	58.87	4	58.75	58.20	3	6,874	0.04%
2018/07/20	2	65.25	0	0.00	63.40	2	6,858	0.03%
2018/07/19	5	64.20	10	63.42	63.00	-5	6,858	-0.07%
2018/07/18	2	63.20	2	62.50	62.80	0	6,915	0.00%
2018/07/17	2	63.80	2	62.80	62.80	0	6,945	0.00%
2018/07/13	13	64.49	9	64.10	63.80	4	6,892	0.06%
2018/07/12	0	0.00	39	59.30	59.80	-39	6,751	-0.58%
2018/07/11	0	0.00	2	56.40	58.10	-2	6,782	-0.03%
2018/07/10	1	57.00	1	57.10	57.50	0	6,794	0.00%
2018/07/09	2	55.70	0	0.00	55.20	2	6,819	0.03%
2018/07/06	55	53.45	2	55.10	54.30	53	6,863	0.77%
2018/07/05	5	58.88	0	0.00	57.60	5	6,871	0.07%
2018/07/04	0	0.00	3	58.80	58.60	-3	6,896	-0.04%
2018/07/03	1	59.60	2	59.80	58.50	-1	6,918	-0.01%
2018/07/02	1	61.10	0	0.00	61.00	1	6,962	0.01%
2018/06/29	0	0.00	20	60.20	60.80	-20	6,971	-0.29%
2018/06/28	5	58.14	0	0.00	58.00	5	6,950	0.07%
2018/06/27	16	59.19	0	0.00	58.80	16	6,970	0.23%
2018/06/26	6	59.42	4	59.55	60.00	2	6,948	0.03%
2018/06/21	10	65.10	4	65.25	65.30	6	7,276	0.08%
2018/06/20	8	61.93	4	63.45	64.10	4	7,278	0.05%
2018/06/19	6	64.75	3	64.30	64.30	3	7,169	0.04%
2018/06/15	1	72.90	8	72.86	71.40	-7	6,933	-0.10%
2018/06/13	1	69.60	0	0.00	69.20	1	6,928	0.01%
2018/06/12	3	70.60	0	0.00	70.50	3	7,086	0.04%
2018/06/11	3	70.40	3	70.30	70.10	0	7,271	0.00%
2018/06/08	7	71.40	0	0.00	71.50	7	7,345	0.10%
2018/06/07	1	73.00	2	74.40	72.90	-1	7,612	-0.01%
2018/06/06	3	73.73	2	73.75	73.00	1	7,774	0.01%
2018/06/05	1	72.20	1	73.60	72.10	0	7,830	0.00%
2018/06/04	4	73.15	4	73.80	72.70	0	7,807	0.00%
2018/05/31	8	72.03	1	76.00	70.90	7	7,704	0.09%
2018/05/30	16	73.10	2	73.20	73.00	14	7,571	0.18%
2018/05/29	6	77.15	7	76.61	74.90	-1	7,497	-0.01%
2018/05/28	4	75.60	6	76.13	75.10	-2	7,378	-0.03%
2018/05/25	17	74.74	6	74.78	73.20	11	7,271	0.15%
2018/05/24	11	74.72	62	74.42	73.80	-51	7,205	-0.71%
2018/05/23	12	71.28	1	70.90	70.70	11	7,078	0.16%
2018/05/22	10	72.72	34	72.11	72.20	-24	7,194	-0.33%
2018/05/21	4	68.65	9	67.53	69.40	-5	6,877	-0.07%
2018/05/18	3	64.10	10	64.10	63.10	-7	6,979	-0.10%
2018/05/17	2	66.40	2	67.05	65.30	0	6,951	0.00%
2018/05/16	2	65.90	2	66.35	66.40	0	7,154	0.00%
2018/05/15	2	64.30	28	64.82	67.00	-26	7,358	-0.35%
2018/05/14	1	63.20	3	62.70	63.40	-2	7,452	-0.03%
2018/05/11	5	63.50	8	64.40	62.30	-3	7,482	-0.04%
2018/05/10	6	63.43	7	63.29	64.50	-1	7,516	-0.01%
2018/05/09	8	62.88	2	61.65	61.90	6	7,592	0.08%
2018/05/08	3	61.60	2	62.60	61.40	1	7,650	0.01%
2018/05/04	0	0.00	19	60.82	61.50	-19	7,886	-0.24%
2018/05/02	2	58.40	0	0.00	60.40	2	8,047	0.02%
2018/04/30	6	56.03	7	57.06	57.90	-1	8,141	-0.01%
2018/04/27	1	53.30	2	54.90	54.90	-1	8,263	-0.01%
2018/04/26	3	56.23	0	0.00	53.70	3	8,558	0.04%
2018/04/25	1	56.80	5	57.16	57.10	-4	8,678	-0.05%
2018/04/24	23	56.89	3	56.70	56.00	20	8,806	0.23%
2018/04/23	4	59.83	2	59.95	59.20	2	9,012	0.02%
2018/04/20	22	61.04	2	61.40	62.10	20	9,165	0.22%
2018/04/19	2	61.90	0	0.00	61.90	2	9,529	0.02%
2018/04/18	2	61.40	2	61.25	61.20	0	9,643	0.00%
2018/04/17	4	60.80	0	0.00	60.70	4	9,895	0.04%
2018/04/16	3	63.80	13	63.81	63.30	-10	10,093	-0.10%
2018/04/13	0	0.00	1	63.10	63.50	-1	10,590	-0.01%
2018/04/12	7	61.76	5	61.88	62.40	2	10,774	0.02%
2018/04/11	5	61.26	3	61.90	61.10	2	10,948	0.02%
2018/04/10	2	63.05	0	0.00	63.00	2	11,167	0.02%
2018/04/09	1	64.20	0	0.00	62.70	1	11,366	0.01%
2018/04/03	21	63.50	2	63.70	64.10	19	11,541	0.16%
2018/04/02	2	66.90	0	0.00	66.30	2	11,640	0.02%
2018/03/30	1	68.30	0	0.00	66.20	1	11,981	0.01%
2018/03/29	1	67.10	6	67.30	67.00	-5	12,188	-0.04%
2018/03/28	12	66.96	3	66.47	66.20	9	12,285	0.07%
2018/03/27	3	72.23	8	71.13	68.40	-5	12,524	-0.04%
2018/03/26	16	70.01	13	70.14	70.60	3	12,551	0.02%
2018/03/23	1	63.90	4	64.23	65.70	-3	12,542	-0.02%
2018/03/22	4	66.48	2	67.15	66.10	2	12,725	0.02%
2018/03/21	2	68.65	3	68.23	67.80	-1	12,931	-0.01%
2018/03/20	1	67.60	0	0.00	67.20	1	13,239	0.01%
2018/03/19	2	70.05	3	69.97	69.00	-1	13,717	-0.01%
2018/03/16	6	70.57	5	70.16	70.30	1	13,950	0.01%
2018/03/15	11	71.10	13.3	71.22	71.20	-2.3	14,241	-0.02%
2018/03/14	5	67.58	4	68.05	68.90	1	14,539	0.01%
2018/03/13	15	67.75	10	67.96	68.00	5	14,988	0.03%
2018/03/12	8	62.53	18	64.13	65.60	-10	15,185	-0.07%
2018/03/09	29	59.93	8	60.21	59.70	21	15,259	0.14%
2018/03/08	3	58.80	6	58.75	58.40	-3	15,516	-0.02%
2018/03/07	2	58.20	2.5	58.40	58.00	-0.5	15,768	0.00%
2018/03/06	5	57.76	3	57.80	58.00	2	16,338	0.01%
2018/03/05	5.5	57.95	2	58.50	56.80	3.5	16,639	0.02%
2018/03/02	0	0.00	2	57.95	58.20	-2	17,129	-0.01%
2018/03/01	3	56.77	4	57.05	57.50	-1	17,425	-0.01%
2018/02/27	2	57.15	12	58.03	57.20	-10	17,791	-0.06%
2018/02/26	33	59.02	20	57.00	56.90	13	17,987	0.07%
2018/02/23	2	59.05	23	59.20	58.70	-21	18,280	-0.11%
2018/02/22	0.3	57.10	5	55.52	56.80	-4.7	18,695	-0.03%
2018/02/21	6	53.30	5	54.02	53.40	1	18,942	0.01%
2018/02/12	19	53.24	46	53.22	51.60	-27	19,135	-0.14%
2018/02/09	2	57.30	0	0.00	57.30	2	19,299	0.01%
2018/02/08	11	64.97	9	64.29	63.60	2	19,581	0.01%
2018/02/07	2	67.50	3	66.57	64.50	-1	19,761	-0.01%
2018/02/06	42	68.21	21	68.73	67.60	21	19,925	0.11%
2018/02/05	13	74.89	5	74.94	75.10	8	19,735	0.04%
2018/02/02	4	77.75	1	78.20	78.00	3	19,966	0.02%
2018/02/01	4	78.35	5	78.76	77.50	-1	20,568	0.00%
2018/01/31	11	76.50	4	76.85	77.50	7	21,135	0.03%
2018/01/30	18	76.67	8	77.14	75.60	10	21,137	0.05%
2018/01/29	24	76.59	4	77.27	76.00	20	21,218	0.09%
2018/01/26	8	74.76	15	74.60	75.00	-7	21,171	-0.03%
2018/01/25	5	76.78	5	77.86	75.00	0	21,192	0.00%
2018/01/24	8	74.80	1	74.40	77.30	7	21,410	0.03%
2018/01/23	13	76.22	11	76.17	75.50	2	21,282	0.01%
2018/01/22	40	76.72	5	77.10	76.00	35	21,229	0.16%
2018/01/19	12	80.38	14	80.66	79.60	-2	21,023	-0.01%
2018/01/18	14	79.45	16	80.26	78.70	-2	20,894	-0.01%
2018/01/17	3	79.47	4	79.43	78.70	-1	20,796	0.00%
2018/01/16	2	78.30	5	79.20	78.30	-3	20,598	-0.01%
2018/01/15	2	76.10	23	77.42	80.10	-21	20,533	-0.10%
2018/01/12	2	72.80	11	73.24	73.50	-9	20,312	-0.04%
2018/01/11	6	73.67	10	74.81	72.70	-4	20,526	-0.02%
2018/01/10	25	71.88	2	72.50	71.00	23	20,382	0.11%
2018/01/09	36	76.16	15	76.64	73.60	21	20,314	0.10%
2018/01/08	4	82.23	19	81.56	80.80	-15	19,997	-0.08%
2018/01/05	15	84.31	2	84.45	84.30	13	20,234	0.06%
2018/01/04	8	82.73	10	83.68	83.70	-2	20,093	-0.01%
2018/01/03	8	81.40	49	81.31	80.70	-41	19,829	-0.21%
2018/01/02	46	79.98	21	80.26	79.90	25	19,745	0.13%