新日興 (3376)-台中銀券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	268.34	2	266.25	266.00	1	9,569	0.01%
2024/06/13	0	0.00	1.1	265.21	269.50	-1.1	9,316	-0.01%
2024/06/12	2	242.75	1.1	244.93	245.00	1	9,187	0.01%
2024/06/11	5	241.60	5.1	240.83	242.50	-0.1	8,981	0.00%
2024/06/07	4	227.75	6	234.00	233.50	-2	8,689	-0.02%
2024/06/06	9	221.94	9	224.94	226.50	0	8,348	0.00%
2024/06/05	3	216.67	2.1	218.95	216.50	0.9	8,113	0.01%
2024/06/04	4	225.50	3	219.50	219.50	1	7,971	0.01%
2024/06/03	7	206.43	7	210.29	215.50	0	8,104	0.00%
2024/05/30	1	184.50	0	0.00	184.50	1	8,561	0.01%
2024/05/27	1.1	198.33	0	0.00	193.00	1.1	9,331	0.01%
2024/05/22	0	0.00	3	202.33	206.00	-3	9,184	-0.03%
2024/05/20	1	194.50	2	199.25	195.00	-1	9,180	-0.01%
2024/05/16	1	177.00	0	0.00	177.00	1	9,046	0.01%
2024/05/14	1	178.50	2	183.25	182.00	-1	9,293	-0.01%
2024/05/13	0	0.00	2	179.50	179.50	-2	9,712	-0.02%
2024/05/10	7	178.64	5	176.00	173.00	2	10,246	0.02%
2024/05/09	3	185.67	10	189.00	182.00	-7	10,443	-0.07%
2024/05/07	0	0.00	1	176.00	171.50	-1	10,276	-0.01%
2024/05/06	0	0.00	6	173.83	171.50	-6	10,485	-0.06%
2024/04/30	17	172.97	13	173.73	174.00	4	10,862	0.04%
2024/04/19	0	0.00	5.2	156.52	156.50	-5.2	10,630	-0.05%
2024/04/18	0	0.00	1	161.00	160.00	-1	10,587	-0.01%
2024/04/17	1	161.00	0	0.00	159.50	1	10,577	0.01%
2024/04/15	2	171.00	0	0.00	170.50	2	10,458	0.02%
2024/04/12	3	179.33	56	174.94	175.00	-53	10,480	-0.51%
2024/04/11	0	0.00	5	177.50	178.50	-5	10,417	-0.05%
2024/04/10	99	177.84	43	178.15	177.00	56	10,426	0.54%
2024/04/09	1	174.50	1	175.00	178.00	0	10,371	0.00%
2024/04/08	11	177.77	15	179.67	181.00	-4	10,322	-0.04%
2024/04/02	17.1	175.63	0	0.00	174.00	17.1	10,760	0.16%
2024/04/01	0.1	178.00	0	0.00	177.50	0.1	10,814	0.00%
2024/03/29	2	187.50	5	189.40	185.50	-3	10,670	-0.03%
2024/03/28	2	180.50	1	177.50	180.00	1	10,458	0.01%
2024/03/27	3.2	181.98	0	0.00	179.50	3.2	10,257	0.03%
2024/03/26	1	198.00	0	0.00	197.00	1	10,011	0.01%
2024/03/22	0	0.00	1	206.50	206.50	-1	9,864	-0.01%
2024/03/18	0	0.00	3	206.00	206.00	-3	9,944	-0.03%
2024/03/14	1	200.00	1	200.00	199.00	0	10,027	0.00%
2024/03/12	0	203.00	0	0.00	201.00	0	10,024	0.00%
2024/03/11	1	198.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	1	219.50	1	208.50	198.00	0	10,048	0.00%
2024/03/07	18	221.33	18	221.89	220.00	0	9,997	0.00%
2024/03/06	8.1	223.35	5	219.40	218.50	3.1	9,404	0.03%
2024/03/05	4	214.75	6.1	219.34	224.00	-2.1	9,079	-0.02%
2024/03/04	4	196.75	3	203.33	204.00	1	8,546	0.01%
2024/03/01	1	176.00	3	177.17	185.50	-2	8,146	-0.02%
2024/02/29	1	169.50	3	168.67	169.00	-2	7,767	-0.03%
2024/02/27	2	163.00	0	0.00	163.00	2	7,763	0.03%
2024/02/23	0	0.00	1	167.50	166.00	-1	7,870	-0.01%
2024/02/22	1	170.00	1.1	169.91	169.50	-0.1	7,928	0.00%
2024/02/21	1	166.00	2.3	167.24	169.00	-1.3	7,852	-0.02%
2024/02/20	3	157.00	1	158.00	157.00	2	7,836	0.03%
2024/02/19	1	165.00	3	165.83	161.00	-2	7,913	-0.03%
2024/02/16	3	178.50	0	0.00	178.50	3	7,811	0.04%
2024/02/15	12	180.54	14	183.82	187.50	-2	7,681	-0.03%
2024/02/05	54	178.06	52	180.72	177.50	2	7,442	0.03%
2024/02/02	102	170.00	100	171.50	174.50	2	7,096	0.03%	大買/
2024/02/01	8	155.25	15.1	156.30	163.50	-7.1	6,668	-0.11%
2024/01/31	3	144.50	8	147.06	149.00	-5	6,413	-0.08%
2024/01/30	2	144.23	1	145.00	141.00	1	6,282	0.02%
2024/01/29	2	141.00	4	142.88	145.00	-2	6,207	-0.03%
2024/01/26	2	137.25	4	137.50	137.00	-2	5,977	-0.03%
2024/01/25	1	139.00	5	137.30	137.50	-4	5,814	-0.07%
2024/01/18	0	0.00	4	121.25	120.00	-4	5,479	-0.07%
2024/01/16	1	127.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	0	126.00	127.00	0	5,460	0.00%
2024/01/10	1	123.00	0	125.00	124.00	1	5,449	0.02%
2024/01/09	0	0.00	0	124.00	123.50	0	5,553	0.00%
2024/01/08	1	123.00	1	124.50	122.00	0	5,573	0.00%
2023/12/29	4	124.87	4	124.38	123.50	0	5,419	0.00%
2023/12/28	8	136.06	3	134.19	129.00	5	5,294	0.09%
2023/12/27	4	128.63	8.2	129.17	133.50	-4.2	4,818	-0.09%
2023/12/26	3.1	122.48	2	121.51	121.50	1.1	4,601	0.02%
2023/12/25	2	119.25	1	120.00	119.50	1	4,494	0.02%
2023/12/21	0.1	114.00	0	0.00	114.00	0.1	4,416	0.00%
2023/12/20	0.1	117.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/19	1	119.50	0	0.00	117.50	1	4,343	0.02%
2023/12/18	0.1	119.00	0	0.00	119.50	0.1	4,287	0.00%
2023/12/15	0.1	123.50	0	0.00	122.50	0.1	4,244	0.00%
2023/12/13	0	0.00	0	127.50	124.00	0	4,184	0.00%
2023/12/12	3	126.50	0	127.00	125.00	3	4,132	0.07%
2023/12/11	0.1	122.00	0	0.00	123.00	0.1	4,053	0.00%
2023/12/07	0	0.00	1	124.00	123.00	-1	3,974	-0.03%
2023/12/04	0.1	125.00	0	0.00	122.50	0.1	3,868	0.00%
2023/11/29	1	124.00	1	124.00	123.50	0	3,791	0.00%
2023/11/28	2	125.75	1.1	126.05	124.00	0.9	3,763	0.02%
2023/11/27	0.1	123.00	0	0.00	121.50	0.1	3,652	0.00%
2023/11/24	0	123.00	0	0.00	123.00	0	3,618	0.00%
2023/11/22	1	127.00	0	0.00	126.50	1	3,371	0.03%
2023/11/21	1	130.50	3	128.50	128.00	-2	3,278	-0.06%
2023/11/20	1	130.00	0	0.00	130.00	1	3,161	0.03%
2023/11/17	3	128.00	2	129.50	131.00	1	3,000	0.03%
2023/11/16	3	123.33	3	124.00	126.00	0	2,719	0.00%
2023/11/15	0	0.00	2	114.25	116.50	-2	2,433	-0.08%
2023/11/14	0	0.00	1	111.00	112.50	-1	2,295	-0.04%
2023/11/10	3	112.83	1	112.50	112.00	2	2,126	0.09%
2023/11/09	1	110.00	50	110.75	113.00	-49	1,924	-2.55%
2023/11/08	1	105.00	2	106.50	107.00	-1	1,662	-0.06%
2023/11/07	2.5	103.60	3	104.67	102.50	-0.5	1,432	-0.03%
2023/11/06	7	98.81	1	98.00	98.80	6	1,238	0.48%
2023/11/03	15	98.27	1	98.48	97.10	14	1,143	1.22%
2023/11/02	1	93.70	0	0.00	93.80	1	1,043	0.10%
2023/11/01	5	92.70	0	0.00	92.20	5	1,023	0.49%
2023/10/30	5	91.10	0	0.00	91.60	5	967	0.52%
2023/10/27	10	93.30	0	0.00	92.30	10	950	1.05%
2023/10/26	10	92.95	0	0.00	92.50	10	929	1.08%
2023/10/20	0	0.00	1	91.60	91.90	-1	830	-0.12%
2023/10/19	0	0.00	1	91.70	91.00	-1	811	-0.12%
2023/10/18	1	91.60	4.1	91.32	90.70	-3.1	790	-0.39%
2023/10/17	3	91.23	2	92.40	91.00	1	704	0.14%
2023/10/16	3	87.63	1	86.00	87.90	2	571	0.35%
2023/10/03	1	80.10	0	0.00	80.40	1	455	0.22%
2023/09/21	1	80.70	0	0.00	80.70	1	436	0.23%
2023/09/18	1	84.00	0	0.00	84.00	1	417	0.24%
2023/08/22	0	0.00	2	80.70	79.80	-2	374	-0.53%
2023/08/21	0	0.00	6	80.23	80.80	-6	372	-1.61%
2023/08/14	0	0.00	2	81.00	81.00	-2	385	-0.52%
2023/08/04	1	83.00	14	82.64	83.60	-13	493	-2.63%
2023/07/31	1	86.00	0	0.00	84.80	1	487	0.21%
2023/07/28	4	85.80	0	0.00	86.10	4	480	0.83%
2023/07/27	3	85.80	0	0.00	86.40	3	475	0.63%
2023/07/26	0	0.00	21	90.00	90.70	-21	465	-4.51%
2023/07/21	19	89.97	0	0.00	90.70	19	439	4.32%
2023/07/18	16	89.85	0	0.00	89.80	16	428	3.73%
2023/06/20	0	0.00	0	91.10	90.60	0	422	0.00%
2023/06/02	0	0.00	1	93.50	93.70	-1	446	-0.22%
2023/06/01	0	94.30	0	0.00	93.90	0	448	0.01%
2023/05/31	0	0.00	0.1	93.30	93.40	-0.1	446	-0.02%
2023/05/26	0	0.00	1	91.00	90.90	-1	443	-0.23%
2023/05/22	1	93.10	0	0.00	92.50	1	476	0.21%
2023/05/18	0	93.20	0	0.00	92.50	0	485	0.01%
2023/05/16	0	0.00	1	92.50	92.60	-1	471	-0.21%
2023/05/15	1	92.40	1	92.80	92.00	0	458	0.00%
2023/05/12	0	92.50	12	91.23	91.50	-12	436	-2.74%
2023/05/11	0	0.00	7	89.24	89.00	-7	391	-1.79%
2023/05/09	0	0.00	5	87.30	87.50	-5	370	-1.35%
2023/05/02	1	87.50	0	0.00	87.60	1	402	0.25%
2023/04/28	0	87.60	0	0.00	87.40	0	404	0.01%
2023/04/24	0	0.00	4	87.50	88.20	-4	399	-1.00%
2023/04/20	0	0.00	10	88.85	88.10	-10	396	-2.52%
2023/04/17	0	89.70	10	89.10	89.10	-10	398	-2.51%
2023/04/10	0	0.00	1	89.10	89.00	-1	384	-0.26%
2023/04/06	1	87.20	0	0.00	87.50	1	372	0.27%
2023/03/14	5	84.70	0	0.00	84.50	5	369	1.35%
2023/03/09	1	90.40	0	0.00	89.00	1	348	0.29%
2023/03/06	5	90.10	0	0.00	90.00	5	337	1.48%
2023/02/20	1	91.50	0	0.00	89.30	1	311	0.32%
2023/02/17	0	90.10	4	89.90	90.30	-4	288	-1.38%
2023/02/15	4	86.00	0	0.00	85.10	4	272	1.47%
2023/02/06	5	85.22	0	0.00	85.20	5	284	1.76%
2023/02/03	5	85.60	0	0.00	85.50	5	280	1.78%
2023/02/02	5	85.60	2	85.80	85.70	3	274	1.09%
2023/02/01	0	0.00	1	84.00	84.40	-1	266	-0.38%
2023/01/30	3	83.10	1	83.30	83.00	2	252	0.79%
2023/01/17	0	0.00	1	82.40	82.70	-1	250	-0.40%
2023/01/11	5	82.30	0	0.00	81.90	5	283	1.76%
2023/01/09	10	82.90	0	0.00	82.90	10	286	3.49%
2022/12/26	0	81.40	0	0.00	81.00	0	328	0.00%
2022/12/01	0	0.00	0.1	85.00	84.70	-0.1	442	-0.02%
2022/11/15	1	83.00	1	83.20	83.10	0	511	0.00%
2022/11/09	4	82.48	0	0.00	82.50	4	526	0.76%
2022/11/08	1	82.00	0	0.00	81.70	1	531	0.19%
2022/11/07	0	0.00	1	83.50	82.80	-1	533	-0.19%
2022/10/11	1.1	81.16	0	0.00	80.00	1.1	535	0.21%
2022/10/05	1	88.60	0	0.00	87.80	1	526	0.19%
2022/10/04	0	0.00	5	91.50	91.30	-5	526	-0.95%
2022/09/30	0	0.00	5	89.80	90.10	-5	523	-0.95%
2022/09/27	0	0.00	10	91.95	92.70	-10	501	-2.00%
2022/09/26	0	0.00	20	91.40	91.50	-20	499	-4.00%
2022/09/23	0	0.00	12	93.97	93.80	-12	490	-2.45%
2022/09/22	0	0.00	12	93.23	94.70	-12	489	-2.45%
2022/09/21	0	0.00	10	93.70	93.60	-10	487	-2.05%
2022/09/20	0	0.00	10	92.50	93.70	-10	485	-2.06%
2022/09/15	0	0.00	5	89.80	90.90	-5	468	-1.07%
2022/09/12	0	0.00	1	91.30	91.20	-1	460	-0.22%
2022/09/01	0	0.00	2	87.20	88.10	-2	443	-0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	442	-0.23%
2022/08/23	1	85.40	0	0.00	85.00	1	412	0.24%
2022/08/22	1	86.80	0	0.00	86.70	1	404	0.25%
2022/08/19	0.3	87.33	0	0.00	87.40	0.3	402	0.07%
2022/08/17	0.1	85.80	0	0.00	86.40	0.1	391	0.03%
2022/08/16	0.1	85.45	1	86.00	86.00	-0.9	387	-0.23%
2022/08/15	0.5	85.80	0	0.00	85.70	0.5	380	0.13%
2022/08/12	0	0.00	1	85.80	85.80	-1	369	-0.27%
2022/08/08	0	0.00	1	83.00	83.00	-1	348	-0.29%
2022/07/28	0.5	79.70	0	0.00	80.00	0.5	332	0.15%
2022/07/26	0.4	80.00	0	0.00	79.50	0.4	330	0.12%
2022/07/25	0.1	79.50	0	0.00	80.10	0.1	331	0.03%
2022/07/19	0	0.00	1	78.30	77.90	-1	340	-0.29%
2022/07/12	7	78.50	0	0.00	77.90	7	335	2.09%
2022/07/07	7	75.70	0	0.00	77.20	7	343	2.04%
2022/07/06	7	77.50	2	77.10	75.90	5	349	1.43%
2022/07/05	0	0.00	5	77.80	78.10	-5	350	-1.43%
2022/07/04	2	78.45	0	0.00	78.30	2	352	0.57%
2022/06/30	0	0.00	2	81.95	81.70	-2	344	-0.58%
2022/06/27	0	0.00	1	85.70	85.70	-1	336	-0.30%
2022/06/23	1	83.60	0	0.00	83.00	1	333	0.30%
2022/06/20	1	85.69	1	83.60	82.70	0	338	0.01%
2022/06/17	0.2	85.69	0	0.00	85.70	0.2	337	0.05%
2022/06/16	0.1	86.70	0	0.00	85.80	0.1	342	0.03%
2022/06/15	2.2	86.72	0	0.00	86.90	2.2	352	0.62%
2022/06/14	0.1	87.00	0	0.00	87.00	0.1	358	0.01%
2022/06/13	0.1	87.40	0	0.00	87.40	0.1	370	0.01%
2022/06/10	1	87.50	0	0.00	88.00	1	386	0.26%
2022/06/09	3	87.40	0	0.00	87.70	3	397	0.76%
2022/06/08	0.2	87.90	0	0.00	87.50	0.2	398	0.04%
2022/06/07	0	0.00	1	87.50	87.70	-1	398	-0.25%
2022/06/06	0.1	87.00	0	0.00	87.70	0.1	409	0.02%
2022/06/01	0.2	87.90	0	0.00	87.90	0.2	452	0.03%
2022/05/31	5	85.74	0	0.00	86.10	5	447	1.12%
2022/05/30	1	86.60	0	0.00	86.30	1	449	0.22%
2022/05/27	2	86.30	1	85.90	86.10	1	450	0.22%
2022/05/25	0	0.00	1	83.00	83.10	-1	454	-0.22%
2022/05/24	0	0.00	2	83.00	83.00	-2	475	-0.42%
2022/05/20	1	83.00	0	0.00	83.50	1	484	0.21%
2022/05/18	2	83.65	0	0.00	83.50	2	486	0.41%
2022/05/04	1	84.30	0	0.00	83.80	1	495	0.20%
2022/04/29	1	83.70	0	0.00	83.80	1	506	0.20%
2022/04/26	0	0.00	1	84.10	83.70	-1	503	-0.20%
2022/04/22	0	0.00	1	83.20	83.60	-1	506	-0.20%
2022/04/21	0	0.00	2	84.50	83.90	-2	510	-0.39%
2022/04/20	1	84.50	0	0.00	84.90	1	510	0.20%
2022/04/11	0	81.20	0	0.00	80.80	0	516	0.00%
2022/04/06	0	0.00	10	82.87	82.80	-10	542	-1.84%
2022/03/31	0.1	83.20	0.1	83.10	83.10	-0.1	573	-0.01%
2022/03/29	0	0.00	5	82.18	82.30	-5	588	-0.85%
2022/03/17	5	81.14	2	82.00	81.60	3	647	0.46%
2022/03/16	5	80.44	0	0.00	80.80	5	634	0.79%
2022/03/15	1.1	80.94	0	0.00	81.70	1.1	625	0.17%
2022/03/14	0	82.90	0	0.00	82.40	0	609	0.01%
2022/03/09	2	84.60	0	0.00	84.50	2	598	0.33%
2022/03/08	3.1	85.10	0	0.00	84.90	3.1	589	0.52%
2022/03/07	5.1	89.21	0	0.00	89.00	5.1	560	0.90%
2022/03/04	0	90.70	0	0.00	91.00	0	550	0.00%
2022/03/03	2	90.90	0	0.00	91.60	2	555	0.36%
2022/02/25	0	90.20	0	0.00	90.40	0	554	0.01%
2022/02/24	2.1	90.76	0	0.00	91.50	2.1	546	0.38%
2022/02/23	1	93.10	0	0.00	93.60	1	538	0.19%
2022/02/22	0	93.30	2	93.50	93.30	-2	549	-0.36%
2022/02/14	0.1	94.05	0	0.00	93.90	0.1	590	0.01%
2022/02/10	0	0.00	5	97.06	97.20	-5	610	-0.82%
2022/01/26	3	91.10	1	91.20	91.80	2	601	0.34%
2022/01/24	0.1	92.30	0	0.00	92.20	0.1	612	0.01%
2022/01/21	5	95.50	1	95.20	94.10	4	612	0.65%
2022/01/19	2	96.35	0	0.00	96.00	2	613	0.33%
2022/01/18	0	0.00	1	97.00	96.50	-1	616	-0.16%
2022/01/17	5	95.50	0	0.00	95.90	5	611	0.82%
2022/01/13	1	96.00	0	0.00	96.20	1	632	0.16%
2022/01/12	5	95.50	0	0.00	95.80	5	633	0.79%
2022/01/11	5	95.90	0	0.00	95.90	5	632	0.79%
2022/01/07	0	94.27	0	0.00	95.80	0	630	0.00%
2022/01/06	10	95.60	0	0.00	96.20	10	629	1.59%
2022/01/05	10	96.20	10	96.50	97.00	0	628	0.00%
2022/01/04	1	95.90	1	96.00	96.40	0	621	0.00%
2021/12/29	10	93.70	0	0.00	94.40	10	593	1.68%
2021/12/23	5	92.00	0	0.00	92.20	5	563	0.89%
2021/12/21	0	90.10	0	0.00	91.70	0	552	0.01%
2021/12/20	0	91.00	0	0.00	90.70	0	535	0.00%
2021/12/17	0	91.00	0	0.00	92.10	0	525	0.00%
2021/12/16	0.1	92.62	0	0.00	92.00	0.1	513	0.01%
2021/12/15	0	93.43	0	0.00	93.40	0	500	0.01%
2021/12/14	0.1	93.57	0	0.00	93.60	0.1	492	0.01%
2021/12/09	0	94.80	0	0.00	95.60	0	487	0.01%
2021/12/06	1	94.30	0	0.00	94.40	1	488	0.21%
2021/12/03	0	94.30	0	0.00	94.80	0	497	0.00%
2021/12/02	1	94.40	0	0.00	94.20	1	497	0.20%
2021/12/01	10	94.20	10	94.80	95.30	0	496	0.00%
2021/11/29	0	94.80	0	0.00	95.40	0	495	0.00%
2021/11/26	1	95.02	2	95.10	95.30	-1	507	-0.19%
2021/11/19	1	95.58	0	0.00	95.30	1	490	0.21%
2021/11/18	2	95.26	0	0.00	95.30	2	480	0.42%
2021/11/17	0.1	96.45	1	95.90	96.50	-0.9	470	-0.20%
2021/11/16	5	98.60	0	0.00	97.50	5	456	1.10%
2021/11/15	0.1	97.58	0	0.00	97.30	0.1	456	0.01%
2021/11/10	1	98.99	0	0.00	98.30	1	462	0.22%
2021/11/09	1	100.00	5.2	100.00	99.90	-4.2	468	-0.90%
2021/11/03	1	100.50	0	0.00	101.50	1	500	0.20%
2021/11/02	1	103.50	2	104.50	102.00	-1	499	-0.20%
2021/10/29	2	100.00	0	0.00	99.70	2	496	0.40%
2021/10/25	2	100.75	0	0.00	100.50	2	594	0.34%
2021/10/21	0	0.00	1	104.00	103.00	-1	649	-0.15%
2021/10/15	1	100.00	2	100.00	99.60	-1	737	-0.14%
2021/10/13	0	98.65	0	0.00	98.30	0	781	0.00%
2021/10/06	0	99.10	0	0.00	99.30	0	890	0.00%
2021/10/04	1	99.99	0	0.00	99.60	1	929	0.11%
2021/10/01	0	100.50	0	0.00	101.00	0	941	0.00%
2021/09/29	1	101.50	0	0.00	102.50	1	950	0.11%
2021/09/28	1	102.50	0	0.00	102.00	1	969	0.10%
2021/09/24	0	0.00	2	105.50	104.50	-2	1,010	-0.20%
2021/09/22	1	102.50	0	0.00	103.00	1	1,053	0.09%
2021/09/17	0	101.50	0	0.00	102.50	0	1,054	0.00%
2021/09/08	0	102.50	0	0.00	102.00	0	1,089	0.00%
2021/08/31	1	104.00	5	104.90	106.00	-4	1,077	-0.37%
2021/08/25	3	102.50	0	0.00	104.00	3	1,089	0.28%
2021/08/18	1	99.90	1	102.50	102.50	0	1,144	0.00%
2021/08/16	1	100.00	1	101.00	100.50	0	1,144	0.00%
2021/08/13	2	104.50	0	0.00	103.00	2	1,143	0.17%
2021/08/12	2	105.50	0	0.00	103.50	2	1,134	0.18%
2021/08/10	0	104.00	0	0.00	103.00	0	1,121	0.00%
2021/08/04	0	0.00	1	109.00	109.00	-1	1,195	-0.08%
2021/07/30	1	108.97	0	0.00	107.00	1	1,233	0.08%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/28	0	0.00	20	115.50	116.00	-20	1,173	-1.70%
2021/07/27	1	118.00	0	0.00	119.00	1	1,173	0.09%
2021/07/23	0	0.00	1	124.00	124.00	-1	1,169	-0.09%
2021/07/22	1	123.00	0	0.00	123.50	1	1,160	0.09%
2021/07/19	0	0.00	4	128.13	129.00	-4	1,125	-0.36%
2021/07/16	1	128.00	0	0.00	128.50	1	1,116	0.09%
2021/07/12	0	0.00	4	121.25	120.50	-4	1,031	-0.39%
2021/07/09	20	118.75	0	0.00	120.00	20	1,015	1.97%
2021/07/07	3	117.00	0	0.00	117.50	3	1,048	0.29%
2021/07/06	1	118.00	0	0.00	117.00	1	1,083	0.09%
2021/07/05	3	118.33	0	0.00	119.00	3	1,089	0.28%
2021/07/01	1	116.50	1	116.50	116.50	0	1,073	0.00%
2021/06/30	1	116.50	23	116.07	117.00	-22	1,068	-2.06%
2021/06/29	1	112.00	1	112.50	112.00	0	1,034	0.00%
2021/06/10	5	110.50	0	0.00	112.00	5	1,136	0.44%
2021/05/25	6	106.92	0	0.00	106.50	6	1,123	0.53%
2021/05/21	1	106.00	0	0.00	107.00	1	1,123	0.09%
2021/05/20	1	106.50	0	0.00	107.00	1	1,130	0.09%
2021/05/18	3	104.00	0	0.00	105.00	3	1,122	0.27%
2021/05/13	0	0.00	1	100.00	100.00	-1	1,104	-0.09%
2021/05/12	0.1	98.40	2	98.05	102.00	-2	1,102	-0.18%
2021/05/11	0.1	106.14	0	0.00	106.00	0.1	1,070	0.01%
2021/05/04	5.1	111.99	0	0.00	113.50	5.1	1,013	0.50%
2021/05/03	1	116.50	1	115.00	115.50	0	990	0.00%
2021/04/29	1	120.50	3	121.00	120.50	-2	967	-0.21%
2021/04/28	0	0.00	33	119.00	119.00	-33	961	-3.43%
2021/04/27	3	117.50	0	0.00	118.50	3	966	0.31%
2021/04/23	1	122.00	30	120.67	122.00	-29	933	-3.11%
2021/04/22	0	0.00	27	121.31	120.50	-27	949	-2.84%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/12	23	126.13	0	0.00	126.00	23	977	2.35%
2021/04/09	3	130.00	0	0.00	130.50	3	956	0.31%
2021/04/08	2	130.50	0	0.00	131.00	2	965	0.21%
2021/04/07	0	0.00	1	131.50	131.50	-1	973	-0.10%
2021/03/30	0	0.00	3	129.50	129.50	-3	972	-0.31%
2021/03/26	0	0.00	20	128.50	129.00	-20	1,004	-1.99%
2021/03/25	0	0.00	1	127.00	127.00	-1	1,017	-0.10%
2021/03/23	0	0.00	20	127.75	128.00	-20	1,022	-1.96%
2021/03/22	3	128.00	0	0.00	127.50	3	1,026	0.29%
2021/03/15	0	0.00	3.7	132.53	136.00	-3.7	1,029	-0.36%
2021/03/12	0	0.00	0	129.00	129.50	0	1,004	0.00%
2021/03/10	0	0.00	0.2	126.00	126.00	-0.2	1,002	-0.02%
2021/03/09	10	126.75	10	126.75	127.00	0	1,003	0.00%
2021/03/08	5	129.50	5	130.50	128.50	0	1,012	0.00%
2021/03/02	3	129.50	0	0.00	127.00	3	1,067	0.28%
2021/02/26	0	0.00	0.3	129.17	129.00	-0.3	1,087	-0.03%
2021/02/22	0	0.00	10	131.45	131.00	-10	1,097	-0.91%
2021/02/19	0	0.00	2	127.50	128.00	-2	1,086	-0.18%
2021/02/18	2	126.00	0	0.00	127.50	2	1,096	0.18%
2021/02/04	3	124.50	0	0.00	123.00	3	1,103	0.27%
2021/02/03	1	124.50	0	0.00	123.50	1	1,115	0.09%
2021/01/20	1	128.00	0	0.00	126.50	1	1,276	0.08%
2021/01/15	1	131.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	6	133.00	8	136.25	133.00	-2	1,262	-0.16%
2021/01/13	3	130.00	0	0.00	129.50	3	1,236	0.24%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/08	3	133.00	0	0.00	132.50	3	1,218	0.25%
2020/12/29	1	130.50	0	0.00	128.50	1	1,255	0.08%
2020/12/24	1	133.00	0	0.00	133.50	1	1,257	0.08%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,263	-0.08%
2020/12/22	1	132.50	0	0.00	130.50	1	1,274	0.08%
2020/12/21	11	134.45	0	0.00	135.00	11	1,254	0.88%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	10	145.50	0	0.00	142.50	10	1,242	0.80%
2020/12/10	0	0.00	10	147.00	146.00	-10	1,230	-0.81%
2020/12/09	20	148.00	3	148.33	149.50	17	1,222	1.39%
2020/12/03	11	144.95	0	0.00	146.00	11	1,220	0.90%
2020/12/02	10	145.50	0	0.00	146.00	10	1,232	0.81%
2020/12/01	60	145.00	0	0.00	145.00	60	1,240	4.84%
2020/11/30	1	143.50	0	0.00	144.50	1	1,236	0.08%
2020/11/18	1	144.50	0	0.00	145.00	1	1,268	0.08%
2020/11/11	2	147.50	0	0.00	148.50	2	1,349	0.15%
2020/11/10	3	148.33	0	0.00	147.50	3	1,346	0.22%
2020/11/09	0	0.00	4	153.00	153.00	-4	1,308	-0.31%
2020/11/06	0	0.00	1	150.00	150.00	-1	1,276	-0.08%
2020/11/04	5	147.00	7	151.57	146.50	-2	1,266	-0.16%
2020/11/03	0	0.00	3	144.50	145.00	-3	1,186	-0.25%
2020/11/02	2	140.00	0	0.00	142.50	2	1,239	0.16%
2020/10/30	0	0.00	1	145.00	142.00	-1	1,251	-0.08%
2020/10/23	6	147.83	0	0.00	147.50	6	1,321	0.45%
2020/10/22	0	0.00	1	149.00	149.50	-1	1,347	-0.07%
2020/10/21	0	0.00	1	147.50	148.50	-1	1,365	-0.07%
2020/10/20	2	143.50	0	0.00	145.00	2	1,367	0.15%
2020/10/19	0	0.00	3	145.83	145.50	-3	1,384	-0.22%
2020/10/14	0	0.00	1	147.00	145.00	-1	1,391	-0.07%
2020/10/12	2	144.00	0	0.00	142.00	2	1,435	0.14%
2020/10/08	0	0.00	2	145.00	145.00	-2	1,427	-0.14%
2020/09/28	2	133.50	0	0.00	133.00	2	1,749	0.11%
2020/09/17	0	0.00	1	144.00	144.00	-1	1,948	-0.05%
2020/09/16	1	141.00	0	0.00	144.00	1	2,072	0.05%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/03	1	149.00	0	147.50	148.50	1	2,355	0.04%
2020/09/02	0	0.00	1	149.00	151.00	-1	2,375	-0.04%
2020/09/01	1	148.00	1	149.00	148.00	0	2,380	0.00%
2020/08/31	1	151.50	0	0.00	151.00	1	2,385	0.04%
2020/08/28	0	0.00	1	150.00	151.00	-1	2,437	-0.04%
2020/08/27	0	0.00	2	154.50	153.00	-2	2,505	-0.08%
2020/08/25	0	0.00	3	152.00	152.50	-3	2,740	-0.11%
2020/08/24	3	150.00	1	150.50	150.00	2	2,807	0.07%
2020/08/21	0	0.00	1	146.00	146.00	-1	2,860	-0.03%
2020/08/20	2	144.00	1	147.00	140.50	1	2,876	0.03%
2020/08/19	1	148.50	6	151.25	149.00	-5	2,857	-0.18%
2020/08/17	4	148.75	0	0.00	149.00	4	2,874	0.14%
2020/08/12	1	150.00	0	0.00	152.00	1	2,965	0.03%
2020/08/11	1	151.50	0	0.00	152.50	1	2,977	0.03%
2020/08/07	2	150.50	0	0.00	151.00	2	3,008	0.07%
2020/08/06	2	158.25	0	0.00	154.00	2	3,022	0.07%
2020/08/03	1	155.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	0	0.00	1	153.50	154.00	-1	3,096	-0.03%
2020/07/27	2	158.75	3	158.00	159.00	-1	3,123	-0.03%
2020/07/24	1	162.50	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	2	165.00	165.50	-2	3,109	-0.06%
2020/07/17	1	160.50	1	164.50	158.00	0	3,103	0.00%
2020/07/16	1	160.50	0	0.00	158.50	1	3,087	0.03%
2020/07/14	4	163.63	0	0.00	162.00	4	3,115	0.13%
2020/07/13	0	0.00	2	171.00	169.50	-2	3,078	-0.06%
2020/07/10	1	165.00	1	162.50	161.50	0	3,009	0.00%
2020/07/09	1	166.00	0	0.00	165.00	1	2,973	0.03%
2020/07/08	0	0.00	1	161.50	163.00	-1	2,958	-0.03%
2020/07/07	0	0.00	3	157.00	156.00	-3	2,912	-0.10%
2020/07/06	0	0.00	10	152.50	155.00	-10	2,845	-0.35%
2020/07/03	1	146.00	0	0.00	151.00	1	2,882	0.03%
2020/06/24	10	149.00	5	152.50	148.50	5	3,032	0.16%
2020/06/23	1	152.00	0	0.00	154.50	1	3,096	0.03%
2020/06/22	7	150.14	8	148.75	147.50	-1	3,036	-0.03%
2020/06/18	10	145.50	10	145.00	146.50	0	3,032	0.00%
2020/06/16	5	139.50	0	0.00	141.00	5	3,028	0.17%
2020/06/12	3	137.00	2	135.50	138.50	1	3,082	0.03%
2020/06/10	1	140.00	0	0.00	139.50	1	3,099	0.03%
2020/06/09	1	140.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	2	143.50	2	142.50	142.50	0	3,173	0.00%
2020/06/03	1	148.00	0	0.00	148.00	1	3,196	0.03%
2020/06/01	5	143.50	7	143.93	144.50	-2	3,096	-0.06%
2020/05/29	0	0.00	4	137.38	135.50	-4	2,979	-0.13%
2020/05/28	2	136.00	0	0.00	133.50	2	2,927	0.07%
2020/05/25	0	0.00	1	133.50	133.00	-1	2,930	-0.03%
2020/05/18	1	123.50	0	0.00	123.50	1	2,985	0.03%
2020/05/11	0	0.00	5	136.80	136.00	-5	3,165	-0.16%
2020/05/08	1	132.50	0	0.00	131.50	1	3,121	0.03%
2020/05/07	0	0.00	1	131.00	129.50	-1	3,128	-0.03%
2020/05/05	2	129.50	0	0.00	129.00	2	3,197	0.06%
2020/05/04	1	127.50	0	0.00	127.50	1	3,243	0.03%
2020/04/30	0	0.00	1	130.50	132.00	-1	3,252	-0.03%
2020/04/29	1	132.00	0	0.00	132.50	1	3,275	0.03%
2020/04/28	1	130.00	0	0.00	129.50	1	3,301	0.03%
2020/04/17	2	129.00	0	0.00	128.00	2	3,899	0.05%
2020/04/09	0	0.00	1	127.00	127.00	-1	3,952	-0.03%
2020/04/01	1	118.00	2	119.25	122.00	-1	3,907	-0.03%
2020/03/31	3	116.67	6	117.42	116.50	-3	3,883	-0.08%
2020/03/30	4	115.75	0	0.00	115.50	4	3,828	0.10%
2020/03/27	11	118.05	12	116.00	114.00	-1	3,766	-0.03%
2020/03/26	2	105.50	3	108.83	113.00	-1	3,636	-0.03%
2020/03/25	2	106.25	3	103.50	103.00	-1	3,589	-0.03%
2020/03/24	2	98.75	0	0.00	99.00	2	3,540	0.06%
2020/03/20	1	95.00	0	0.00	98.00	1	3,481	0.03%
2020/03/19	0	0.00	4	91.75	89.10	-4	3,464	-0.12%
2020/03/18	2	104.00	0	0.00	99.00	2	3,406	0.06%
2020/03/17	1	104.50	2	105.50	106.00	-1	3,380	-0.03%
2020/03/16	2	115.50	0	0.00	109.00	2	3,364	0.06%
2020/03/13	1	113.00	1	117.00	117.00	0	3,374	0.00%
2020/03/12	1	122.50	1	121.00	123.00	0	3,312	0.00%
2020/03/09	1	135.50	0	0.00	133.00	1	3,173	0.03%
2020/03/06	2	137.00	4	139.88	139.00	-2	3,124	-0.06%
2020/02/21	2	146.25	2	145.25	146.50	0	2,947	0.00%
2020/02/20	1	154.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	3	152.50	2	152.25	151.00	1	2,851	0.04%
2020/02/18	6	155.50	6	154.42	152.00	0	2,794	0.00%
2020/02/17	4	154.00	4	151.00	150.50	0	2,702	0.00%
2020/02/13	0	0.00	1	152.00	150.50	-1	2,664	-0.04%
2020/02/11	3	150.00	3	150.33	150.50	0	2,783	0.00%
2020/02/06	1	147.00	0	0.00	149.50	1	2,762	0.04%
2020/01/15	1	143.50	1	144.50	145.50	0	2,492	0.00%
2020/01/14	1	139.00	2	140.25	141.00	-1	2,431	-0.04%
2020/01/13	1	144.50	1	137.00	142.00	0	2,339	0.00%
2020/01/10	1	133.50	1	135.00	133.00	0	2,156	0.00%
2020/01/08	1	127.00	0	0.00	128.50	1	2,103	0.05%
2020/01/03	3	133.67	1	132.50	133.00	2	2,064	0.10%
2020/01/02	1	134.50	1	134.00	139.00	0	2,001	0.00%
2019/12/31	1	130.00	0	0.00	129.00	1	1,879	0.05%
2019/12/30	0	0.00	6	126.00	126.50	-6	1,832	-0.33%
2019/12/26	3	123.00	0	0.00	123.50	3	1,824	0.16%
2019/12/24	3	126.00	0	0.00	125.50	3	1,804	0.17%
2019/12/20	0	0.00	2	128.00	127.00	-2	1,827	-0.11%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/12	2	124.75	2	125.75	124.50	0	1,791	0.00%
2019/12/11	4	125.13	1	124.50	124.50	3	1,817	0.17%
2019/11/27	0	0.00	4	126.00	125.00	-4	2,042	-0.20%
2019/11/25	4	121.50	0	0.00	123.00	4	2,047	0.20%
2019/11/06	3	126.67	2	125.50	126.00	1	1,945	0.05%
2019/11/05	0	0.00	2	128.50	128.00	-2	1,925	-0.10%
2019/10/29	1	129.00	0	0.00	124.50	1	1,775	0.06%
2019/10/25	1	126.00	0	0.00	123.00	1	1,724	0.06%
2019/10/24	0	0.00	10	124.50	126.00	-10	1,726	-0.58%
2019/10/22	10	123.50	4	122.63	123.50	6	1,781	0.34%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/04	0	0.00	1	120.00	118.50	-1	1,851	-0.05%
2019/10/02	1	117.00	1	119.00	119.50	0	1,851	0.00%
2019/09/27	1	115.50	2	116.00	115.50	-1	1,895	-0.05%
2019/09/26	3	118.00	0	0.00	117.00	3	1,901	0.16%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/19	0	0.00	1	123.50	123.00	-1	1,941	-0.05%
2019/09/17	0	0.00	4	124.00	125.00	-4	1,919	-0.21%
2019/09/16	5	123.30	0	0.00	122.50	5	1,913	0.26%
2019/09/03	3	128.50	0	0.00	124.50	3	1,808	0.17%
2019/09/02	0	0.00	1	131.50	132.00	-1	1,765	-0.06%
2019/08/23	0	0.00	1	128.00	128.00	-1	1,595	-0.06%
2019/08/21	0	0.00	3	119.00	119.00	-3	1,546	-0.19%
2019/08/19	3	121.00	0	0.00	121.50	3	1,601	0.19%
2019/07/24	1	129.00	0	0.00	128.00	1	1,930	0.05%
2019/07/01	0	0.00	1	118.50	117.00	-1	2,252	-0.04%
2019/06/28	1	117.00	0	0.00	116.50	1	2,271	0.04%
2019/05/23	0	0.00	1	110.00	110.50	-1	3,559	-0.03%
2019/05/20	1	110.00	0	0.00	109.50	1	3,940	0.03%
2019/05/14	0	0.00	1	116.50	115.00	-1	4,036	-0.02%
2019/05/10	1	117.50	1	117.50	116.50	0	4,001	0.00%
2019/05/09	2	124.25	5	125.30	121.50	-3	3,941	-0.08%
2019/05/08	3	125.17	1	125.00	123.00	2	3,833	0.05%
2019/05/07	0	0.00	1	122.00	122.00	-1	3,764	-0.03%
2019/05/02	1	119.50	1	121.50	118.00	0	3,657	0.00%
2019/04/24	1	115.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/22	0	0.00	15	115.50	116.00	-15	3,550	-0.42%
2019/04/18	1	115.00	0	0.00	113.50	1	3,525	0.03%
2019/04/12	6	121.75	6	119.25	119.00	0	3,354	0.00%
2019/04/11	8	120.88	15	117.57	123.50	-7	3,258	-0.21%
2019/04/10	10	110.50	0	0.00	113.00	10	3,013	0.33%
2019/04/01	0	0.00	1	105.50	105.50	-1	2,888	-0.03%
2019/03/29	0	0.00	8	109.81	109.50	-8	2,823	-0.28%
2019/03/25	1	105.00	1	109.50	109.00	0	2,764	0.00%
2019/03/22	4	113.25	2	108.75	108.50	2	2,695	0.07%
2019/03/21	19	113.76	0	0.00	115.50	19	2,545	0.75%
2019/03/20	5	111.00	6	109.58	109.50	-1	2,438	-0.04%
2019/03/18	1	109.50	2	109.75	108.50	-1	2,364	-0.04%
2019/03/15	2	108.50	2	109.25	109.00	0	2,323	0.00%
2019/03/14	2	108.00	3	108.33	106.50	-1	2,290	-0.04%
2019/03/13	1	108.50	1	111.50	108.50	0	2,262	0.00%
2019/03/12	3	108.50	7	109.43	108.00	-4	2,173	-0.18%
2019/03/11	1	102.50	2	104.75	104.50	-1	2,069	-0.05%
2019/03/08	4	105.75	2	105.75	106.00	2	2,006	0.10%
2019/03/06	0	0.00	1	103.00	103.00	-1	1,787	-0.06%
2019/03/05	1	101.50	1	100.00	102.00	0	1,750	0.00%
2019/03/04	1	103.00	0	0.00	103.50	1	1,702	0.06%
2019/02/26	3	106.83	0	0.00	104.50	3	1,507	0.20%
2019/02/25	1	105.00	0	0.00	110.00	1	1,397	0.07%
2019/02/22	2	109.00	4	113.50	108.00	-2	1,319	-0.15%
2019/02/21	4	109.25	0	0.00	110.50	4	1,240	0.32%
2019/02/20	4	108.38	18	106.25	112.00	-14	1,161	-1.21%
2019/02/19	15	106.80	0	0.00	105.50	15	1,019	1.47%
2019/02/13	0	0.00	1	95.50	93.90	-1	621	-0.16%
2019/01/15	1	91.30	1	90.00	88.70	0	574	0.00%
2018/12/20	0	0.00	1	83.40	82.70	-1	518	-0.19%
2018/12/11	1	89.70	0	0.00	87.30	1	513	0.19%
2018/12/05	0	0.00	2	85.70	88.20	-2	509	-0.39%
2018/11/28	2	83.30	0	0.00	83.00	2	495	0.40%
2018/11/09	0	0.00	3	79.00	79.50	-3	519	-0.58%
2018/11/02	3	77.27	0	0.00	75.70	3	518	0.58%
2018/08/20	0	0.00	1	88.00	88.60	-1	1,218	-0.08%
2018/08/07	2	93.60	2	93.90	93.90	0	1,237	0.00%
2018/07/20	0	0.00	2	94.30	94.50	-2	1,134	-0.18%
2018/07/16	2	93.70	0	0.00	92.30	2	1,005	0.20%
2018/07/10	1	94.30	4	94.80	96.80	-3	907	-0.33%
2018/07/06	2	89.60	2	90.70	89.40	0	835	0.00%
2018/06/14	0	0.00	5	86.70	87.00	-5	955	-0.52%
2018/06/06	5	90.70	0	0.00	89.40	5	1,038	0.48%
2018/05/31	0	0.00	15	87.00	87.50	-15	1,174	-1.28%
2018/05/29	5	88.60	0	0.00	88.60	5	1,180	0.42%
2018/05/25	10	87.60	0	0.00	87.40	10	1,200	0.83%
2018/05/11	0	0.00	5	79.40	80.20	-5	1,660	-0.30%
2018/05/07	5	78.60	0	0.00	77.80	5	1,704	0.29%
2018/03/31	0	0.00	0.1	90.00	89.50	-0.1	1,899	-0.01%
2018/03/29	1	91.40	1	93.00	91.00	0	1,865	0.00%
2018/03/08	0	0.00	1	86.00	85.50	-1	1,585	-0.06%
2018/03/06	1	90.20	2	91.50	92.40	-1	1,514	-0.07%
2018/03/01	1	90.30	0	0.00	90.40	1	1,437	0.07%
2018/02/27	1	91.30	0	0.00	90.60	1	1,427	0.07%
2018/02/26	3	91.63	4	95.03	90.80	-1	1,392	-0.07%
2018/02/23	1	90.70	0	0.00	90.80	1	1,293	0.08%
2018/02/21	0	0.00	3	91.20	90.60	-3	1,180	-0.25%
2018/02/07	0	0.00	2	83.35	82.00	-2	950	-0.21%
2018/01/24	0	0.00	1	82.90	82.80	-1	865	-0.12%
2018/01/22	0	0.00	2	82.00	80.80	-2	779	-0.26%
2018/01/19	1	81.80	14	81.89	81.50	-13	767	-1.69%
2018/01/18	5	80.02	0	0.00	79.10	5	721	0.69%
2018/01/15	0	0.00	5	80.00	80.00	-5	739	-0.68%
2018/01/12	0	0.00	5	80.30	80.30	-5	743	-0.67%
2018/01/11	0	0.00	2	78.90	78.90	-2	742	-0.27%
2018/01/10	1	79.00	0	0.00	79.30	1	772	0.13%
2018/01/05	5	79.38	0	0.00	79.60	5	791	0.63%
2018/01/04	5	78.40	5	79.10	79.10	0	785	0.00%
2018/01/02	0	0.00	11	79.40	78.70	-11	753	-1.46%