京鼎 (3413)-台中銀券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
289.5
漲跌
▼19.5
漲幅
-6.31%
成交量
1,316張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	307.50	1	308.50	309.00	0	843	0.00%
2025/01/20	0	0.00	0	307.00	307.00	0	868	0.00%
2025/01/15	0.1	298.50	0	0.00	297.50	0.1	929	0.01%
2025/01/13	1.1	297.09	0	0.00	296.00	1.1	956	0.11%
2025/01/10	1	309.00	1	307.00	309.00	0	1,000	0.00%
2025/01/07	0	0.00	2	319.25	320.00	-2	1,058	-0.19%
2024/12/17	1	312.00	0	0.00	310.50	1	1,341	0.07%
2024/12/12	1.1	313.33	0	0.00	308.00	1.1	1,402	0.07%
2024/12/11	1.1	309.57	0	0.00	308.00	1.1	1,439	0.07%
2024/12/10	0	0.00	1	320.50	316.00	-1	1,464	-0.07%
2024/12/04	1	320.50	4	320.88	321.50	-3	1,693	-0.18%
2024/12/03	0	0.00	1	320.50	318.50	-1	1,714	-0.06%
2024/11/29	1	306.50	0.1	308.50	308.50	0.9	1,711	0.05%
2024/11/26	1.1	315.07	0	0.00	315.00	1.1	1,781	0.06%
2024/11/21	1.1	314.59	0	0.00	315.50	1.1	1,806	0.06%
2024/11/18	2	308.00	0	0.00	305.50	2	1,806	0.11%
2024/11/15	1	313.00	0	0.00	310.50	1	1,808	0.06%
2024/11/13	0	0.00	0.3	320.50	321.00	-0.3	1,839	-0.02%
2024/11/12	0.1	326.50	2	320.50	319.00	-1.9	1,897	-0.10%
2024/11/11	1	331.00	1	330.00	332.00	0	1,951	0.00%
2024/11/08	1.1	336.68	2	344.75	335.00	-0.9	1,955	-0.05%
2024/11/07	7.2	340.58	4	340.13	339.00	3.2	1,962	0.16%
2024/11/06	1	353.00	3	356.67	357.50	-2	1,903	-0.11%
2024/11/05	0	0.00	1	352.00	354.00	-1	1,901	-0.05%
2024/11/04	1	343.50	1	347.00	348.00	0	1,898	0.00%
2024/10/29	1	338.50	0	0.00	341.50	1	1,944	0.05%
2024/10/28	1	345.00	0	0.00	346.50	1	1,933	0.05%
2024/10/24	2.2	356.19	1	351.00	348.00	1.2	1,935	0.06%
2024/10/23	0	0.00	2	355.00	361.50	-2	1,937	-0.10%
2024/10/22	3	345.67	1	346.00	347.00	2	1,913	0.10%
2024/10/21	1	351.00	1	351.00	352.50	0	1,921	0.00%
2024/10/18	0.1	346.50	0	0.00	344.00	0.1	1,940	0.01%
2024/10/17	2	347.25	1	344.50	346.00	1	1,970	0.05%
2024/10/16	1	356.00	1	358.00	357.00	0	1,929	0.00%
2024/10/15	0	0.00	0.1	370.00	368.50	-0.1	1,896	0.00%
2024/10/14	4	362.00	1	362.50	364.50	3	1,887	0.16%
2024/10/11	0	0.00	2	367.00	366.00	-2	1,909	-0.10%
2024/10/09	5	358.60	2	353.25	353.00	3	1,917	0.16%
2024/10/08	2	364.00	4	365.75	363.00	-2	1,929	-0.10%
2024/10/07	1	348.50	0	0.00	347.50	1	1,935	0.05%
2024/10/04	2.1	354.34	0.1	347.00	345.00	1.9	1,967	0.10%
2024/10/01	1.1	356.09	0	0.00	351.50	1.1	2,010	0.05%
2024/09/26	0	0.00	3.1	377.08	373.50	-3.1	2,204	-0.14%
2024/09/25	1	361.98	1	359.00	359.00	0	2,227	0.00%
2024/09/20	12.1	369.14	13	364.73	363.00	-0.9	2,271	-0.04%
2024/09/19	1	363.50	1.3	369.36	369.50	-0.3	2,288	-0.01%
2024/09/18	2	358.50	0	0.00	355.50	2	2,287	0.09%
2024/09/16	0	0.00	1	371.00	366.00	-1	2,296	-0.04%
2024/09/13	1	364.00	0.1	366.00	368.00	0.9	2,303	0.04%
2024/09/12	3.2	362.56	1	363.00	366.50	2.2	2,306	0.10%
2024/09/11	0	0.00	1	362.00	362.50	-1	2,263	-0.04%
2024/09/10	0	0.00	0.4	357.00	352.00	-0.4	2,226	-0.02%
2024/09/09	0.1	363.00	0.1	362.50	362.50	0.1	2,197	0.00%
2024/09/06	0	0.00	2	332.75	345.00	-2	2,112	-0.09%
2024/09/05	2	317.25	1	314.00	314.00	1	2,065	0.05%
2024/09/03	2	342.00	2	342.75	342.00	0	2,048	0.00%
2024/09/02	6	347.58	5	343.60	343.50	1	2,046	0.05%
2024/08/30	6	352.00	6.1	353.00	351.00	-0.1	2,041	0.00%
2024/08/29	5	345.00	6	349.08	355.00	-1	2,026	-0.05%
2024/08/28	1	350.50	5.1	349.01	351.00	-4.1	2,013	-0.20%
2024/08/27	1	333.50	1	335.00	339.50	0	2,001	0.00%
2024/08/26	0.1	341.50	1	345.00	335.00	-1	1,999	-0.05%
2024/08/23	1	342.00	0	331.00	342.00	1	1,993	0.05%
2024/08/20	1	339.00	1	341.00	338.50	0	2,007	0.00%
2024/08/19	1.1	340.05	1	336.50	334.50	0.1	2,028	0.00%
2024/08/16	11	340.82	11	344.18	341.00	0	2,033	0.00%
2024/08/15	17	338.24	12.1	341.36	339.50	4.9	2,000	0.24%
2024/08/14	2.1	348.52	1.1	336.76	336.50	1	2,007	0.05%
2024/08/13	1	327.00	4.5	324.60	342.00	-3.5	1,948	-0.18%
2024/08/12	2	313.00	1	315.00	311.00	1	1,893	0.05%
2024/08/09	0	0.00	1	301.50	308.00	-1	1,876	-0.05%
2024/08/08	1	289.00	0	0.00	289.00	1	1,854	0.05%
2024/08/07	1.1	282.57	1	287.00	297.50	0.1	1,843	0.00%
2024/08/05	0.3	278.00	0	0.00	271.00	0.3	1,843	0.01%
2024/08/02	1	301.00	0	0.00	301.00	1	1,842	0.05%
2024/07/30	2.3	307.06	0	0.00	312.00	2.3	1,874	0.12%
2024/07/29	0.1	310.00	0	0.00	309.00	0.1	1,872	0.00%
2024/07/19	1	330.00	1	333.50	330.50	0	1,844	0.00%
2024/07/18	0.3	333.33	0	0.00	334.50	0.3	1,829	0.02%
2024/07/17	1.1	365.23	1	364.50	363.00	0.1	1,790	0.01%
2024/07/15	2	363.25	2	367.25	366.00	0	1,841	0.00%
2024/07/12	3.1	361.81	2	362.00	364.00	1.1	1,872	0.06%
2024/07/11	0.1	380.00	4	384.00	377.00	-3.9	1,856	-0.21%
2024/07/10	2.1	380.17	0	0.00	384.00	2.1	1,843	0.11%
2024/07/08	0.1	390.00	0	0.00	396.50	0.1	1,811	0.01%
2024/07/04	2	375.00	2	379.25	387.50	0	1,742	0.00%
2024/07/02	1	343.00	0	0.00	345.00	1	1,633	0.06%
2024/07/01	0	0.00	3	335.00	338.00	-3	1,576	-0.19%
2024/06/28	0	0.00	1	316.00	308.50	-1	1,533	-0.07%
2024/06/26	1	319.50	1	315.00	313.00	0	1,548	0.00%
2024/06/25	1	307.00	0	0.00	307.50	1	1,536	0.07%
2024/06/21	1	327.00	0	0.00	327.50	1	1,582	0.06%
2024/06/20	0	0.00	4.1	321.00	328.00	-4.1	1,576	-0.26%
2024/06/19	0	0.00	2.1	312.95	313.50	-2.1	1,568	-0.13%
2024/06/18	3	304.50	0.2	306.00	307.00	2.8	1,601	0.18%
2024/06/17	1	307.00	0	0.00	306.50	1	1,667	0.06%
2024/06/14	2.3	309.64	0	0.00	308.00	2.3	1,766	0.13%
2024/06/13	0	0.00	4	315.75	317.00	-4	1,803	-0.22%
2024/06/12	1	310.00	1	313.91	312.00	0	1,885	0.00%
2024/06/11	1	307.00	1	313.50	308.00	0	1,952	0.00%
2024/06/07	0	302.50	0	304.00	306.50	0	1,967	0.00%
2024/06/06	1	306.50	1	313.50	303.50	0	1,973	0.00%
2024/06/05	0	305.00	0.1	305.70	305.50	0	1,988	0.00%
2024/06/04	0.1	302.40	0	0.00	304.00	0.1	2,031	0.00%
2024/05/29	1.1	302.96	0	0.00	300.50	1.1	2,121	0.05%
2024/05/28	1	306.00	0	0.00	303.50	1	2,146	0.05%
2024/05/24	0	0.00	0.1	308.50	309.00	-0.1	2,155	0.00%
2024/05/23	0	0.00	0.1	306.00	304.00	-0.1	2,196	0.00%
2024/05/22	1.1	299.91	0.1	300.50	299.00	1	2,238	0.04%
2024/05/21	1.1	302.00	0	0.00	300.00	1.1	2,280	0.05%
2024/05/20	0	0.00	1	322.00	304.50	-1	2,271	-0.04%
2024/05/17	1	308.50	0.1	306.00	307.00	0.9	2,248	0.04%
2024/05/16	1	314.50	2	313.50	313.00	-1	2,253	-0.04%
2024/05/07	0	0.00	3.1	313.61	319.50	-3.1	2,270	-0.13%
2024/05/06	0.1	295.70	0	298.50	297.50	0	2,209	0.00%
2024/05/03	1	298.50	0.2	297.72	297.50	0.8	2,208	0.04%
2024/05/02	0	291.00	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	2.2	298.33	302.00	-2.2	2,195	-0.10%
2024/04/29	0	0.00	1.1	294.50	294.50	-1.1	2,179	-0.05%
2024/04/26	0	290.50	2	291.00	290.00	-2	2,211	-0.09%
2024/04/24	1	291.50	1	293.00	292.00	0	2,210	0.00%
2024/04/23	0	0.00	0	283.00	284.00	0	2,208	0.00%
2024/04/22	0	280.00	0	0.00	279.00	0	2,204	0.00%
2024/04/19	0	0.00	1	290.00	288.00	-1	2,180	-0.05%
2024/04/18	3.3	297.27	0	293.50	294.00	3.2	2,134	0.15%
2024/04/17	2	306.25	2.1	308.66	308.50	-0.1	2,098	0.00%
2024/04/16	0	294.00	1	293.00	295.50	-1	2,086	-0.05%
2024/04/15	0.1	302.07	0	310.00	305.00	0	2,079	0.00%
2024/04/12	1	304.14	2.1	307.67	307.50	-1.1	2,064	-0.05%
2024/04/11	0.2	295.55	0	0.00	296.00	0.2	2,027	0.01%
2024/04/10	0.1	303.00	0.1	302.00	298.50	0.1	2,012	0.00%
2024/04/09	1.1	305.21	0	0.00	297.00	1.1	2,000	0.05%
2024/04/08	0	0.00	0.2	307.65	309.50	-0.2	1,976	-0.01%
2024/04/03	1.1	307.02	0	309.00	308.00	1	1,998	0.05%
2024/04/02	0	0.00	0.1	311.40	314.00	-0.1	1,973	0.00%
2024/04/01	0.1	304.00	1.1	307.37	304.00	-1.1	1,937	-0.05%
2024/03/29	0	296.00	0	0.00	297.00	0	1,912	0.00%
2024/03/28	1.1	302.51	0	0.00	299.50	1.1	1,878	0.06%
2024/03/27	1	304.50	3	308.31	307.50	-2	1,846	-0.11%
2024/03/26	3.2	311.54	1.1	306.20	299.50	2.1	1,797	0.12%
2024/03/25	1.1	295.08	0	0.00	297.50	1.1	1,728	0.06%
2024/03/22	1	290.50	2	296.25	297.50	-1	1,707	-0.06%
2024/03/21	1	291.50	1.1	298.02	294.00	-0.1	1,676	0.00%
2024/03/20	2	292.25	2	290.50	290.00	0	1,628	0.00%
2024/03/19	2.1	285.87	3	287.00	291.50	-1	1,580	-0.06%
2024/03/18	0	0.00	2	271.75	273.50	-2	1,484	-0.13%
2024/03/15	3	267.83	5	270.41	270.00	-2	1,435	-0.14%
2024/03/14	0	0.00	5	261.30	263.00	-5	1,324	-0.38%
2024/03/12	0	246.00	0	0.00	248.50	0	1,206	0.00%
2024/03/07	2	254.50	8	259.98	253.50	-6	1,113	-0.54%
2024/03/06	0	0.00	1.1	253.57	255.00	-1.1	1,078	-0.10%
2024/03/05	0	0.00	4.4	250.05	252.50	-4.4	1,055	-0.42%
2024/03/04	3	251.00	1	256.96	257.00	2	1,030	0.19%
2024/03/01	0	0.00	1.4	247.75	247.50	-1.4	979	-0.14%
2024/02/29	1.2	242.13	0.1	242.00	240.00	1.1	946	0.12%
2024/02/27	1.3	247.27	0	0.00	244.00	1.3	924	0.14%
2024/02/26	0.1	247.91	1	256.00	248.50	-0.9	904	-0.10%
2024/02/23	11	252.82	1.1	253.73	250.00	9.9	848	1.17%
2024/02/22	0	238.00	1	245.50	245.00	-1	789	-0.13%
2024/02/21	0	0.00	1	228.50	230.00	-1	734	-0.14%
2024/02/20	0.2	235.00	0	0.00	231.00	0.2	726	0.03%
2024/02/16	1	234.00	0.1	234.17	233.50	0.9	695	0.13%
2024/02/15	0	215.00	0	221.00	221.00	0	638	0.00%