• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211259.8511280.001245.0001,7070.00%
2024/11/211.11236.363.11256.941265.00-21,707-0.12%
2024/11/202.11219.8800.001215.002.11,6990.12%
2024/11/1911195.0041246.251245.00-31,705-0.18%
2024/11/1421195.1051219.001230.00-31,765-0.17%
2024/11/1381206.864.31192.791195.003.71,7700.21%
2024/11/1251264.0061263.401245.00-11,767-0.06%
2024/11/110.11265.0000.001265.000.11,7690.01%
2024/11/0811290.0000.001280.0011,7750.06%
2024/11/0731296.6691271.731285.00-61,800-0.34%
2024/11/0611215.004.11251.271255.00-3.11,809-0.17%
2024/11/052.21229.4200.001215.002.21,8430.12%
2024/11/0411195.0061223.341235.00-51,933-0.26%
2024/11/019.21133.9351151.001180.004.21,9330.21%
2024/10/301.11240.0001280.001235.0011,9090.05%
2024/10/2900.0021225.001235.00-21,938-0.10%
2024/10/2811290.004.11265.141260.00-3.12,012-0.15%
2024/10/2511285.0011270.001285.0002,1180.00%
2024/10/236.31297.381.11300.001315.005.32,1260.25%
2024/10/2201275.001.41311.461280.00-1.42,126-0.06%
2024/10/210.11250.000.21240.941265.00-0.12,106-0.01%
2024/10/1800.001.11238.641200.00-1.12,095-0.05%
2024/10/1700.0021222.461215.00-22,118-0.10%
2024/10/1611210.0011210.001210.0002,1300.00%
2024/10/1511230.001.11215.461215.00-0.12,1460.00%
2024/10/1121195.002.21205.951195.00-0.22,147-0.01%
2024/10/0901160.000.11192.861180.00-0.12,1540.00%
2024/10/0821152.502.31162.371170.00-0.32,137-0.01%
2024/10/0711060.0041116.211110.00-32,150-0.14%
2024/10/041.21070.0811040.001040.000.22,1670.01%
2024/10/011.21089.5951090.001060.00-3.82,170-0.17%
2024/09/300.31114.9100.001100.000.32,1960.02%
2024/09/2771140.7111140.001120.0062,2630.27%
2024/09/2611193.8901130.001125.0012,2940.04%
2024/09/2500.006.11170.001170.00-6.12,255-0.27%
2024/09/2400.0041035.001065.00-42,274-0.18%
2024/09/2061030.0011040.001040.0052,2970.22%
2024/09/1911015.0011020.001020.0002,3370.00%
2024/09/1301042.5000.001040.0002,4620.00%
2024/09/1221055.001.11064.501060.000.92,5080.04%
2024/09/1121004.9921015.001015.0002,5800.00%
2024/09/1021029.882999.00999.0002,5860.00%
2024/09/0911010.0011015.001020.0002,6070.00%
2024/09/061991.8331025.001020.00-22,625-0.08%
2024/09/052.1999.612998.50985.000.12,6210.00%
2024/09/042.3997.612987.00987.000.32,6370.01%
2024/09/0301086.9400.001070.0002,6620.00%
2024/09/021.11133.2400.001095.001.12,7130.04%
2024/08/3011120.0011110.001115.0002,7460.00%
2024/08/2921100.1411105.001105.0012,8180.04%
2024/08/2821132.4111120.001120.0012,8490.04%
2024/08/2721140.0011135.121135.0012,8820.03%
2024/08/2611164.661.11135.461130.00-0.12,8920.00%
2024/08/2321152.4711145.001150.0012,9080.03%
2024/08/2211205.0011175.001175.0002,9580.00%
2024/08/2111184.8000.001165.0012,9680.03%
2024/08/2011195.0000.001180.0012,9940.03%
2024/08/1921157.5021165.001180.0002,9840.00%
2024/08/1621120.0051156.001155.00-32,979-0.10%
2024/08/1500.0011115.001115.00-12,953-0.03%
2024/08/1311064.8300.001050.0012,9460.03%
2024/08/1211065.0011050.001060.0002,9580.00%
2024/08/091.11034.811.11058.791035.0003,0110.00%
2024/08/083.1992.632984.00998.001.13,0140.04%
2024/08/072.1959.763991.001015.00-0.92,998-0.03%
2024/08/064922.762943.00942.0022,9460.07%
2024/08/051.1954.970.2961.00954.000.92,8660.03%
2024/08/022.31098.3261074.141060.00-3.72,851-0.13%
2024/08/010.11146.6900.001140.000.12,8650.00%
2024/07/313.11109.193.11120.601150.0002,8630.00%
2024/07/3010.21095.4911085.001095.009.22,8150.33%
2024/07/292.21209.5800.001205.002.22,7170.08%
2024/07/260.11345.3700.001335.000.12,7190.00%
2024/07/232.11459.1611430.001430.001.12,7890.04%
2024/07/220.21415.7500.001435.000.22,8280.01%
2024/07/192.21469.0611440.001440.001.22,8440.04%
2024/07/181.41425.3611460.041470.000.42,8730.01%
2024/07/170.11525.9401570.001515.000.12,8630.00%
2024/07/1600.0001600.001565.0002,8850.00%
2024/07/151.11555.7111585.001555.000.12,9080.00%
2024/07/1221557.5021575.001575.0002,9260.00%
2024/07/1111605.0021610.001595.00-12,926-0.03%
2024/07/102.11592.7111625.001605.001.12,9650.04%
2024/07/0931551.785.21582.891635.00-2.22,992-0.07%
2024/07/083.11551.7501552.501550.003.12,9950.10%
2024/07/0511605.0000.001600.0012,9750.03%
2024/07/0400.000.11610.911615.00-0.12,9780.00%
2024/07/0311565.002.11608.571600.00-1.12,980-0.04%
2024/07/021.11528.5031538.331540.00-1.92,957-0.06%
2024/07/0100.0011590.001580.00-12,938-0.03%
2024/06/2811575.001.31598.241605.00-0.32,982-0.01%
2024/06/2711555.1700.001540.0012,9870.03%
2024/06/2621597.4801590.001575.0023,0010.07%
2024/06/2531519.7041531.251585.00-13,004-0.03%
2024/06/241.11556.3411555.001550.000.12,9860.00%
2024/06/2100.000.21630.001630.00-0.22,966-0.01%
2024/06/2001620.0000.001625.0002,9370.00%
2024/06/1911644.9511615.001615.0002,8990.00%
2024/06/1811670.005.41663.091680.00-4.42,877-0.15%
2024/06/1700.0001565.001540.0002,8080.00%
2024/06/1401545.000.11560.001565.0002,8430.00%
2024/06/1311570.3200.001550.0012,8320.04%
2024/06/1201585.0000.001585.0002,8400.00%
2024/06/111.11605.4601575.001560.001.12,8720.04%
2024/06/0700.000.11602.141605.00-0.12,9020.00%
2024/06/0511515.001.21562.931580.00-0.22,815-0.01%
2024/06/040.11553.330.41575.901535.00-0.32,813-0.01%
2024/06/0300.001.51573.561570.00-1.52,774-0.06%
2024/05/311.21471.6711455.001455.000.22,7460.01%
2024/05/3000.0011530.001510.00-12,733-0.04%
2024/05/2921550.001.11548.641530.000.92,7630.03%
2024/05/2800.002.41565.971530.00-2.42,785-0.08%
2024/05/271.11499.7301505.461495.001.12,8050.04%
2024/05/2411465.002.11458.111465.00-1.12,822-0.04%
2024/05/2311440.001.11430.001430.0002,7970.00%
2024/05/220.11430.0001420.001445.000.12,8120.00%
2024/05/2111435.0501453.331435.0012,8320.04%
2024/05/2011449.903.21442.231460.00-2.12,868-0.07%
2024/05/1711415.0000.001430.0012,8780.03%
2024/05/163.11433.095.21430.391420.00-2.12,889-0.07%
2024/05/155.31398.52121427.491410.00-6.72,932-0.23%
2024/05/1431366.582.11370.291370.0012,9620.03%
2024/05/1311294.981.11333.331335.0003,0490.00%
2024/05/1031281.6031276.691270.0003,0780.00%
2024/05/0901277.9600.001275.0003,1350.00%
2024/05/0811329.8811315.001315.0003,1470.00%
2024/05/0721277.594.31311.181315.00-2.23,189-0.07%
2024/05/061.21325.002.11354.851350.00-0.93,172-0.03%
2024/05/0311354.9411345.001345.0003,2050.00%
2024/05/0211395.000.11385.831375.000.93,2790.03%
2024/04/3021359.9521360.001370.0003,2970.00%
2024/04/2911350.052.31376.881360.00-1.33,352-0.04%
2024/04/2600.002.11284.441320.00-2.13,332-0.06%
2024/04/2511170.0021187.501200.00-13,360-0.03%
2024/04/2411150.273.11200.001190.00-23,371-0.06%
2024/04/2300.002.11120.221125.00-2.13,365-0.06%
2024/04/220.11110.2100.001105.000.13,3780.00%
2024/04/190.11148.5200.001155.000.13,3780.00%
2024/04/1811225.0021217.551215.00-13,372-0.03%
2024/04/1721202.4021192.501200.0003,4470.00%
2024/04/1661175.8351184.001185.0013,4870.03%
2024/04/153.21207.8141203.741160.00-0.83,447-0.02%
2024/04/124.21289.6421255.001255.002.23,4080.06%
2024/04/1111315.0011324.931325.0003,3760.00%
2024/04/1021320.0011335.001320.0013,3770.03%
2024/04/0911324.9911353.371315.0003,3910.00%
2024/04/085.11312.030.11319.311300.0053,3980.15%
2024/04/0341385.0321387.681385.0023,3650.06%
2024/04/021.11375.932.11380.001375.00-0.93,355-0.03%
2024/04/0111250.0051292.051295.00-43,319-0.12%
2024/03/2931258.383.11240.751245.00-0.13,3110.00%
2024/03/2831229.982.11232.141220.000.93,3000.03%
2024/03/272.11242.2521250.001240.000.13,3220.00%
2024/03/2621294.6800.001265.0023,3180.06%
2024/03/2501305.0000.001295.0003,3270.00%
2024/03/2211320.0011315.001320.0003,3430.00%
2024/03/211.11299.751.11296.361300.0003,3510.00%
2024/03/202.11307.6501315.001295.002.13,3750.06%
2024/03/191.21311.5311320.001320.000.23,4310.01%
2024/03/1821360.0000.001355.0023,4410.06%
2024/03/1511340.030.11390.001340.000.93,4810.03%
2024/03/1400.0001345.001340.0003,5490.00%
2024/03/132.61392.3861345.081330.00-3.43,638-0.09%
2024/03/121.81475.1901460.001445.001.83,6350.05%
2024/03/1101494.2600.001475.0003,7180.00%
2024/03/083.41504.2700.001490.003.43,7330.09%
2024/03/071.11490.011.11549.791550.0003,7340.00%
2024/03/0621532.5311525.001525.0013,7140.03%
2024/03/0511565.1831576.671565.00-23,728-0.05%
2024/03/041.21545.0001559.271545.001.23,7470.03%
2024/03/01171590.28151591.001580.0023,7420.05%
2024/02/2911574.316.21542.651590.00-5.23,729-0.14%
2024/02/273.11477.2631493.331470.000.13,6800.00%
2024/02/2601445.0000.001445.0003,6940.00%
2024/02/233.51480.461.31463.921455.002.23,7250.06%
2024/02/2211489.8000.001465.0013,7450.03%
2024/02/213.31519.5911470.001470.002.33,7360.06%
2024/02/201.21546.8841558.741560.00-2.83,737-0.08%
2024/02/191.11534.301.11525.321525.0003,7440.00%
2024/02/1601508.802.31521.041520.00-2.33,787-0.06%
2024/02/151.11444.851.11459.441460.0003,7580.00%
2024/02/0591452.1131460.001435.0063,7250.16%
2024/02/024.21593.181.11593.341590.003.13,6640.08%
2024/02/011.11516.1441521.251545.00-2.93,699-0.08%
2024/01/312.11565.130.11575.001545.0023,6830.05%
2024/01/304.11571.9531568.331565.001.13,6860.03%
2024/01/2931573.3021580.001560.0013,6690.03%
2024/01/265.21552.123.11540.811545.002.13,6820.06%
2024/01/2511.91594.265.11602.611555.006.83,6710.19%
2024/01/246.41683.4041667.501660.002.43,5990.07%
2024/01/2351747.86341737.061705.00-293,610-0.80%
2024/01/2241732.45101718.501715.00-63,579-0.17%
2024/01/192.11697.1121715.001675.000.13,5640.00%
2024/01/18421717.2631729.881725.00393,5131.11%
2024/01/1711738.0611735.001680.0003,5390.00%
2024/01/1621747.5221757.501735.0003,5570.00%
2024/01/1581803.0741762.501760.0043,6200.11%
2024/01/1221834.932.11824.761810.0003,6370.00%
2024/01/1181836.8810.31854.771860.00-2.33,666-0.06%
2024/01/1000.009.11756.061790.00-9.13,646-0.25%
2024/01/0931705.0200.001690.0033,6560.08%
2024/01/0811684.7521677.501665.00-13,680-0.03%
2024/01/0511640.0311660.001655.0003,7440.00%
2024/01/0411639.9900.001630.0013,8690.03%
2024/01/031.11663.3800.001640.001.13,9650.03%
2024/01/021.11670.8511695.001670.000.13,9560.00%
2023/12/2911730.0511730.001740.0003,9390.00%
2023/12/2801740.7500.001720.0003,9700.00%
2023/12/2711755.0311740.001760.0004,0030.00%
2023/12/2621762.5000.001765.0024,0210.05%
2023/12/2501740.7121740.001730.00-24,045-0.05%
2023/12/2201705.4631746.661750.00-34,061-0.07%
2023/12/2131658.503.11667.251695.0004,0430.00%
2023/12/203.11688.5421700.001685.001.14,0380.03%
2023/12/1931724.9611705.001705.0024,0460.05%
2023/12/184.11761.084.11765.951730.0004,0530.00%
2023/12/1541788.7131785.231765.0014,0570.02%
2023/12/1491814.33101811.501805.00-14,037-0.02%
2023/12/1341817.5041833.591810.0003,9880.00%
2023/12/128.11829.9921800.001790.006.14,0160.15%
2023/12/1161847.3941825.001825.0024,0110.05%
2023/12/0831796.2014.31803.171895.00-11.23,964-0.28%
2023/12/072.11673.8221702.461725.000.13,8500.00%
2023/12/06121663.33131683.461680.00-13,823-0.03%
2023/12/053.11615.6141618.751630.00-0.93,747-0.02%
2023/12/0441612.5211635.001595.0033,7840.08%
2023/11/3031636.6741646.251650.00-13,777-0.03%
2023/11/295.21624.3321620.031625.003.23,7710.08%
2023/11/2841630.0051650.001645.00-13,780-0.03%
2023/11/2741629.9021655.001610.0023,7900.05%
2023/11/2481673.1251689.001655.0033,8060.08%
2023/11/2241747.5051763.011785.00-13,811-0.03%
2023/11/2131718.3371750.711740.00-43,822-0.10%
2023/11/2061737.5041727.501715.0023,8800.05%
2023/11/1741713.7551720.021735.00-13,988-0.03%
2023/11/1671664.9751671.001675.0024,0170.05%
2023/11/1561703.3341696.461675.0024,0710.05%
2023/11/1431711.6761722.511735.00-34,071-0.07%
2023/11/1321727.502.21717.781700.00-0.24,1390.00%
2023/11/1091673.8981681.251670.0014,1310.02%
2023/11/0931655.00101662.021665.00-74,138-0.17%
2023/11/0851603.0031575.181620.0024,0870.05%
2023/11/0741543.7541555.051555.0004,0750.00%
2023/11/0621557.5051555.001560.00-34,128-0.07%
2023/11/0361516.6671530.711525.00-14,176-0.02%
2023/11/0251529.0071532.861520.00-24,222-0.05%
2023/11/0181461.7961475.831485.0024,2300.05%
2023/10/3131470.0351442.001435.00-24,254-0.05%
2023/10/3091493.3371502.151500.0024,3330.05%
2023/10/2751459.0051467.001480.0004,3520.00%
2023/10/2631435.0131451.671425.0004,3030.00%
2023/10/2531510.0051510.961490.00-24,292-0.05%
2023/10/24161456.56131461.921465.0034,2650.07%
2023/10/2311.11517.9051494.001450.006.14,2550.14%
2023/10/207.11613.3841610.001590.003.14,2160.07%
2023/10/1921662.5011630.001630.0014,1890.02%
2023/10/184.11660.6161653.171635.00-24,180-0.05%
2023/10/175.21724.7161705.831685.00-0.84,137-0.02%
2023/10/164.11701.7331693.331715.001.14,1530.03%
2023/10/1331681.5251697.911695.00-24,154-0.05%
2023/10/1281628.208.11660.161695.0004,1350.00%
2023/10/110.11563.807.31547.641575.00-7.24,069-0.18%
2023/10/0641411.2591425.001435.00-54,066-0.12%
2023/10/0511415.0011425.001425.0004,0910.00%
2023/10/0421429.9521422.501400.0004,1080.00%
2023/10/0351423.0031440.001430.0024,0880.05%
2023/10/02121406.2514.11423.491410.00-2.14,081-0.05%
2023/09/2831389.9831386.671365.0004,0750.00%
2023/09/273.11381.9941388.751360.00-0.94,099-0.02%
2023/09/2641407.5031401.671405.0014,0970.02%
2023/09/25101412.50161403.131410.00-64,102-0.15%
2023/09/2211330.554.11337.221390.00-3.14,098-0.07%
2023/09/2151319.9631318.331320.0024,0980.05%
2023/09/2021409.8021392.501360.0004,1170.00%
2023/09/1921457.503.11456.531425.00-1.14,127-0.03%
2023/09/1881457.5041452.501440.0044,1340.10%
2023/09/155.11480.6971497.141480.00-1.94,170-0.05%
2023/09/144.11474.9541466.251470.000.14,1300.00%
2023/09/135.11452.0341434.061460.0014,1270.02%
2023/09/1231399.8031390.001385.0004,1100.00%
2023/09/113.11376.6231368.331360.000.14,1730.00%
2023/09/0841413.7541395.001395.0004,1980.00%
2023/09/075.11401.8631411.671415.002.14,2590.05%
2023/09/0611455.0011450.001450.0004,2500.00%
2023/09/0511430.0311440.001440.0004,2690.00%
2023/09/0421432.5021452.501445.0004,3230.00%
2023/09/0141459.7321430.001405.0024,3320.05%
2023/08/312.21476.4321465.001460.000.24,3360.00%
2023/08/3051526.0061506.671485.00-14,326-0.02%
2023/08/2941441.2561474.981500.00-24,352-0.05%
2023/08/2831423.3331433.291430.0004,3410.00%
2023/08/2541437.51141452.501430.00-104,452-0.22%
2023/08/24171505.2951511.001485.00124,4330.27%
2023/08/2310.31446.74101432.091465.000.24,4240.01%
2023/08/2261379.174.11395.851370.001.94,4250.04%
2023/08/2191367.7841349.091340.0054,4680.11%
2023/08/1871369.9661354.171345.0014,4200.02%
2023/08/178.41368.1061359.981365.002.44,4150.05%
2023/08/1641278.7941282.571285.0004,3930.00%
2023/08/15111285.90111273.651265.0004,4660.00%
2023/08/1451271.0081270.631265.00-34,463-0.07%
2023/08/1111260.0041270.001270.00-34,490-0.07%
2023/08/1001280.5600.001250.0004,5290.00%
2023/08/09341376.1826.11353.321340.0084,4850.18%
2023/08/085.11342.0531355.001345.002.14,4990.05%
2023/08/0711420.1511430.001405.0004,4620.00%
2023/08/0441412.4241390.001380.0004,4710.00%
2023/08/0211474.8011405.001405.0004,4610.00%
2023/08/0131479.9841493.691475.00-14,414-0.02%
2023/07/3121635.0000.001635.0024,4430.05%
2023/07/2841802.5651827.001815.00-14,541-0.02%
2023/07/27111845.8361890.001825.0054,5990.11%
2023/07/2641903.4241891.251840.0004,6410.00%
2023/07/2551900.0841950.001885.0014,7020.02%
2023/07/2461889.1751899.071885.0014,7240.02%
2023/07/216.11835.936.11854.451905.0004,7780.00%
2023/07/2031833.3131836.671830.0004,8680.00%
2023/07/197.11859.2781865.631850.00-0.94,859-0.02%
2023/07/186.11809.8841826.461790.0024,8500.04%
2023/07/1761833.176.11823.031795.00-0.14,8420.00%
2023/07/1461806.676.11796.811870.00-0.14,8260.00%
2023/07/1311785.0031717.021750.00-24,810-0.04%
2023/07/1221637.509.11634.111630.00-7.14,728-0.15%
2023/07/11101593.5041612.501585.0064,7490.13%
2023/07/1011615.0011625.001615.0004,7500.00%
2023/07/0713.11622.3211.11613.911600.0024,7750.04%
2023/07/0621665.003.11661.561650.00-1.14,798-0.02%
2023/07/056.11616.3161629.171635.000.14,8240.00%
2023/07/0421692.504.31690.211700.00-2.34,826-0.05%
2023/07/0331660.002.11650.221670.000.94,8600.02%
2023/06/3021607.4341612.501605.00-24,914-0.04%
2023/06/2931593.3331600.001600.0004,9750.00%
2023/06/285.11556.2851598.001550.000.15,0830.00%
2023/06/2731598.3311570.001560.0025,1150.04%
2023/06/263.11608.3631618.331615.000.15,1160.00%
2023/06/214.21642.2841642.471625.000.25,1710.00%
2023/06/203.11693.4211685.001690.002.15,2370.04%
2023/06/1941681.256.11689.091700.00-2.15,267-0.04%
2023/06/164.11657.4131660.001650.001.15,3280.02%
2023/06/152.11645.4821642.501645.000.15,3440.00%
2023/06/1461540.8391546.171565.00-35,390-0.06%
2023/06/1341548.775.31541.331545.00-1.25,427-0.02%
2023/06/1211460.0041458.751465.00-35,431-0.06%
2023/06/0921412.5061428.331405.00-45,444-0.07%
2023/06/0861414.931.41429.091385.004.65,4780.08%
2023/06/0751467.9841461.251465.0015,4820.02%
2023/06/0671451.4371458.571455.0005,5250.00%
2023/06/0521462.5051449.001440.00-35,570-0.05%
2023/06/028.31478.9300.001425.008.35,6130.15%
2023/06/0131513.336.11527.591535.00-3.15,680-0.05%
2023/05/3171513.5761505.001495.0015,7980.02%
2023/05/307.21500.1441508.751490.003.25,7280.06%
2023/05/2971512.8661514.171515.0015,7660.02%
2023/05/2641431.2541443.741435.0005,7830.00%
2023/05/2500.0071360.031390.00-75,721-0.12%
2023/05/2451240.0651255.001265.0005,6840.00%
2023/05/237.11295.1451311.001285.002.15,7310.04%
2023/05/2271287.8631288.341275.0045,8220.07%
2023/05/194.11202.07131206.161280.00-8.95,888-0.15%
2023/05/1841167.5021185.001165.0025,9670.03%
2023/05/1700.0011160.001165.00-16,047-0.02%
2023/05/16201159.75201149.501130.0006,1190.00%
2023/05/155.31145.6011130.001130.004.36,1500.07%
2023/05/1221147.50151151.331170.00-136,256-0.21%
2023/05/1161134.1721112.531105.0046,3760.06%
2023/05/10141122.15101125.501130.0046,4640.06%
2023/05/0911139.9300.001140.0016,5030.02%
2023/05/085.11140.491.21133.331125.003.96,5590.06%
2023/05/0521100.003.11125.001140.00-1.16,623-0.02%
2023/05/0411120.0031118.331105.00-26,676-0.03%
2023/05/0361085.0161090.001080.0006,6330.00%
2023/05/0221090.00171067.341095.00-156,607-0.23%
2023/04/284995.7591000.11996.00-56,628-0.08%
2023/04/279957.229965.22970.0006,6110.00%
2023/04/266944.179943.33957.00-36,598-0.05%
2023/04/2518.1963.477940.71933.0011.16,6260.17%
2023/04/2441013.7521020.001020.0026,5560.03%
2023/04/2131029.8731031.671015.0006,6250.00%
2023/04/2011040.201.11050.001050.00-0.16,6490.00%
2023/04/1941041.2531038.331030.0016,7370.01%
2023/04/183.11051.0211050.001025.002.16,8470.03%
2023/04/1731083.3311075.001070.0026,9100.03%
2023/04/1421075.0081074.381085.00-66,975-0.09%
2023/04/1351042.0011030.001030.0046,9980.06%
2023/04/1241068.7541080.001070.0007,0670.00%
2023/04/11151092.3361072.501070.0097,1050.13%
2023/04/1031101.6751106.001100.00-27,221-0.03%
2023/04/0761075.8341088.751080.0027,2080.03%
2023/04/0621030.0021040.001070.0007,2320.00%
2023/03/3141073.7431086.671085.0017,2400.01%
2023/03/3071045.00101041.001050.00-37,257-0.04%
2023/03/2914.81092.83111079.091010.003.87,2820.05%
2023/03/2811144.7321140.001105.00-17,304-0.01%
2023/03/270.11165.000.11179.901180.0007,3040.00%
2023/03/2451174.0141201.251165.0017,3410.01%
2023/03/23211172.62181172.501195.0037,3180.04%
2023/03/2231148.33111158.641160.00-87,311-0.11%
2023/03/2181142.500.41135.001125.007.67,3540.10%
2023/03/200.11170.0000.001170.000.17,3370.00%
2023/03/1741142.5061144.171130.00-27,407-0.03%
2023/03/1651114.0031101.671100.0027,3510.03%
2023/03/1501150.0051144.001115.00-57,351-0.07%
2023/03/14131130.778.11091.541060.004.97,3880.07%
2023/03/1351084.0071109.281130.00-27,412-0.03%
2023/03/10131083.08121082.081090.0017,4380.01%
2023/03/09161111.56171115.591110.00-17,436-0.01%
2023/03/082.11112.5621090.001105.000.17,4220.00%
2023/03/0721075.0021062.501075.0007,3950.00%
2023/03/064.11087.4041085.001075.000.17,4130.00%
2023/03/034.31088.492.51193.801080.001.87,3560.02%
2023/03/021.11194.0911190.001195.000.17,3190.00%
2023/03/012.21171.732.11157.931180.000.27,3900.00%
2023/02/2411155.001.11162.751160.00-0.17,4790.00%
2023/02/2311115.001.11067.661115.00-0.17,4720.00%
2023/02/220.1998.0000.001015.000.17,5710.00%
2023/02/211.21032.8511025.001035.000.27,6610.00%
2023/02/202988.002.11000.48995.00-0.17,7620.00%
2023/02/175.1961.166963.33976.00-0.97,740-0.01%
2023/02/168977.6311.1958.75958.00-3.17,654-0.04%
2023/02/1518919.5516.3909.69926.001.87,5690.02%
2023/02/141909.1714918.79911.00-137,512-0.17%
2023/02/1318924.727908.57898.00117,4960.15%
2023/02/1032.3906.2832908.50910.000.37,5920.00%
2023/02/0929.2932.8825.1942.98920.004.17,6430.05%
2023/02/089.2887.4919.1906.69925.00-9.97,538-0.13%
2023/02/0717.7835.5416827.88841.001.77,6080.02%
2023/02/0623802.4814808.57798.0097,6040.12%
2023/02/0321853.8621855.62860.0007,6600.00%
2023/02/024859.2510.1814.47864.00-6.17,792-0.08%
2023/02/016790.007790.00786.00-17,945-0.01%
2023/01/3100.002781.00782.00-28,076-0.02%
2023/01/3015755.7318758.72775.00-38,186-0.04%
2023/01/172723.505720.00722.00-38,243-0.04%
2023/01/161705.002692.00705.00-18,321-0.01%
2023/01/134707.004700.50682.0008,4300.00%
2023/01/121700.001705.00702.0008,5490.00%
2023/01/1110682.6010694.20701.0008,7010.00%
2023/01/102684.5013696.46692.00-118,851-0.12%
2023/01/095682.6015684.73687.00-108,932-0.11%
2023/01/066666.006660.50650.0008,9890.00%
2023/01/0526696.085660.60650.00219,0770.23%
2023/01/0414681.3614681.14685.0009,0110.00%
2023/01/033676.005670.60684.00-28,930-0.02%
2022/12/303653.333659.00641.0008,9280.00%
2022/12/291640.002651.00650.00-18,960-0.01%
2022/12/2810649.326638.17636.0048,9690.04%
2022/12/273701.003703.00702.0008,8560.00%
2022/12/2613710.7510711.60698.0038,8850.03%
2022/12/237728.577734.43726.0008,8630.00%
2022/12/225743.195764.00730.0008,8710.00%
2022/12/217747.297751.57750.0008,8500.00%
2022/12/2016.1777.395759.60745.0011.18,8470.13%
2022/12/191804.002.1797.56812.00-1.18,748-0.01%
2022/12/165779.406780.17787.00-18,737-0.01%
2022/12/154782.983787.00784.0018,7270.01%
2022/12/143790.005789.20790.00-28,697-0.02%
2022/12/133773.676782.00767.00-38,618-0.03%
2022/12/126773.661766.00762.0058,5400.06%
2022/12/096787.836785.67794.0008,5150.00%
2022/12/083760.337758.43763.00-48,504-0.05%
2022/12/0710752.5025.1747.52742.00-15.18,511-0.18%
2022/12/0623768.746.1771.76764.00178,5080.20%
2022/12/058763.744.1771.76761.003.98,5270.05%
2022/12/023761.339.1752.55776.00-6.18,548-0.07%
2022/12/018753.7510751.60740.00-28,524-0.02%
2022/11/305735.008740.25731.00-38,531-0.04%
2022/11/2912724.929728.89727.0038,5170.04%
2022/11/2811738.919745.89732.0028,5370.02%
2022/11/2510736.599740.78740.0018,5060.01%
2022/11/2413729.9215732.20745.00-28,455-0.02%
2022/11/235.1709.185714.60706.000.18,3820.00%
2022/11/2215.1710.9413712.46718.002.18,2930.03%
2022/11/215.1733.255739.80735.000.18,2220.00%
2022/11/1815737.7311.4744.33732.003.68,1620.04%
2022/11/178713.758712.63735.0008,0350.00%
2022/11/169.4672.1710667.00694.00-0.67,895-0.01%
2022/11/1514644.0017652.71648.00-37,755-0.04%
2022/11/145640.004642.25644.0017,7270.01%
2022/11/113640.6715652.93640.00-127,746-0.15%
2022/11/101595.008593.25597.00-77,659-0.09%
2022/11/094583.006586.50591.00-27,625-0.03%
2022/11/0817585.358586.13575.0097,6190.12%
2022/11/079562.8911567.18575.00-27,477-0.03%
2022/11/0418543.1116545.38544.0027,3610.03%
2022/11/0318528.0618.1531.23544.00-0.17,2870.00%
2022/11/027491.0017497.91508.00-107,153-0.14%
2022/11/017485.2922487.77493.50-157,105-0.21%
2022/10/3130477.4318481.03487.50127,0210.17%
2022/10/2815444.1724.1457.21470.50-9.16,845-0.13%
2022/10/273413.677417.43428.00-46,614-0.06%
2022/10/265388.003395.17398.5026,5080.03%
2022/10/252402.253402.17399.00-16,457-0.02%
2022/10/2413413.358415.56399.0056,4380.08%
2022/10/219409.422413.25398.5076,3490.11%
2022/10/2017423.9718423.64427.00-16,236-0.02%
2022/10/196426.7513425.31421.50-76,037-0.12%
2022/10/1822424.3825411.50413.00-35,869-0.05%
2022/10/1717427.3221.1434.43446.50-4.15,699-0.07%
2022/10/146454.179460.67433.00-35,590-0.05%
2022/10/1310474.249466.50444.5015,5020.02%
2022/10/122500.0000.00493.5025,3130.04%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/072603.501608.00608.0015,5050.02%
2022/10/065.1612.1210.1596.89616.00-55,522-0.09%
2022/10/0512578.982573.01573.00105,4410.18%
2022/10/042584.504585.75590.00-25,416-0.04%
2022/10/034572.981582.00564.0035,3960.06%
2022/09/303571.333580.33589.0005,4140.00%
2022/09/292580.0019579.37576.00-175,453-0.31%
2022/09/2811562.192564.00560.0095,4600.17%
2022/09/273.3570.574571.50585.00-0.75,476-0.01%
2022/09/263577.335580.80576.00-25,435-0.04%
2022/09/234.3598.066593.00583.00-1.75,440-0.03%
2022/09/226602.677607.00606.00-15,412-0.02%
2022/09/204584.253585.00588.0015,4070.02%
2022/09/192571.001573.00574.0015,4130.02%
2022/09/165.2584.984582.25575.001.25,4190.02%
2022/09/155.3602.607.2606.47595.00-25,408-0.04%
2022/09/145.1586.205581.40597.000.15,3500.00%
2022/09/133589.677590.14592.00-45,290-0.08%
2022/09/1211581.3610.1582.83589.000.95,2450.02%
2022/09/0811555.9112545.83562.00-15,155-0.02%
2022/09/071523.001527.00530.0005,0660.00%
2022/09/062542.502539.00535.0005,0090.00%
2022/09/051528.002525.50524.00-14,974-0.02%
2022/09/021556.003542.00542.00-24,948-0.04%
2022/09/019538.852519.50521.0074,9140.14%
2022/08/313541.331542.00542.0024,9060.04%
2022/08/3013.2542.9511544.82543.002.24,9580.05%
2022/08/2945547.9144547.11549.0014,9290.02%
2022/08/267.1583.223594.00560.004.14,8870.08%
2022/08/251.1588.277597.43587.00-5.94,832-0.12%
2022/08/244584.252586.00581.0024,8370.04%
2022/08/233580.333579.00587.0004,8270.00%
2022/08/2211592.058594.38579.0034,8060.06%
2022/08/196604.3318.3602.08596.00-12.34,796-0.26%
2022/08/1811564.8214566.00590.00-34,735-0.06%
2022/08/173563.6735564.51562.00-324,710-0.68%
2022/08/1650.1572.5610568.20567.0040.14,7240.85%
2022/08/1511.2561.5218571.39572.00-6.84,717-0.14%
2022/08/1210544.605543.60548.0054,7050.11%
2022/08/1119540.4224539.79540.00-54,760-0.11%
2022/08/105526.803524.67522.0024,7220.04%
2022/08/0911530.099534.67536.0024,7360.04%
2022/08/083544.003548.00546.0004,7190.00%
2022/08/0512532.5814534.43549.00-24,800-0.04%
2022/08/044516.259517.00520.00-54,856-0.10%
2022/08/0310509.206502.83503.0044,8030.08%
2022/08/028507.599511.89511.00-14,826-0.02%
2022/08/0125518.166520.67531.00194,7820.40%
2022/07/2913532.236538.17505.0074,7550.15%
2022/07/2814532.6311542.82524.0034,6920.06%
2022/07/274533.975538.40544.00-14,654-0.02%
2022/07/265544.805544.40546.0004,6270.00%
2022/07/252536.005543.60549.00-34,642-0.06%
2022/07/2219555.4910545.20537.0094,6000.20%
2022/07/2110547.907551.43553.0034,5500.07%
2022/07/205555.6025.1552.57555.00-20.14,513-0.45%
2022/07/190531.0000.00533.0004,4300.00%
2022/07/186534.008533.25540.00-24,398-0.05%
2022/07/153507.508.1497.06516.00-5.14,277-0.12%
2022/07/145460.5010465.30478.00-54,139-0.12%
2022/07/131457.006460.58460.00-54,037-0.12%
2022/07/1232448.7525449.28433.0073,9860.18%
2022/07/113480.333479.33475.0003,9230.00%
2022/07/0828476.009479.00478.50193,8730.49%
2022/07/077445.865440.92469.0023,7810.05%
2022/07/069446.448446.25435.5013,6870.03%
2022/07/058445.008446.13450.5003,6020.00%
2022/07/042460.254456.88462.50-23,516-0.06%
2022/07/018.1467.897.3461.01439.000.83,4660.02%
2022/06/308496.776484.83481.0023,3960.06%
2022/06/294506.514510.50511.0003,3610.00%
2022/06/289526.227527.71522.0023,3210.06%
2022/06/2700.002530.00534.00-23,285-0.06%
2022/06/241497.501494.00486.0003,2540.00%
2022/06/233472.504478.63480.50-13,221-0.03%
2022/06/223.1503.632490.50474.001.13,1930.03%
2022/06/211511.001516.00516.0003,1520.00%
2022/06/208.1517.485521.20505.003.13,1850.10%
2022/06/170.1528.0000.00530.000.13,1780.00%
2022/06/162557.892556.50541.0003,1190.00%
2022/06/146563.964564.75566.0023,0840.07%
2022/06/103582.677586.29588.00-43,023-0.13%
2022/06/094578.5000.00575.0042,9620.14%
2022/06/086.3569.3810574.61584.00-3.72,910-0.13%
2022/06/071560.003551.00560.00-22,840-0.07%
2022/06/061537.9400.00538.0012,8180.04%
2022/06/024558.492565.00542.0022,8060.07%
2022/06/015566.809.1568.47566.00-4.12,782-0.15%
2022/05/314558.7500.00553.0042,7380.15%
2022/05/302557.522558.00555.0002,7250.00%
2022/05/270555.0000.00555.0002,7060.00%
2022/05/262573.0000.00563.0022,6680.07%
2022/05/252574.005571.57576.00-32,632-0.12%
2022/05/241555.053564.31555.00-22,581-0.08%
2022/05/234568.231568.00561.0032,5400.12%
2022/05/206558.6212559.75573.00-62,505-0.24%
2022/05/196541.676544.33547.0002,4120.00%
2022/05/182526.972532.00535.0002,2920.00%
2022/05/172510.002.2516.51529.00-0.22,261-0.01%
2022/05/1615525.6715517.67517.0002,2380.00%
2022/05/132.5510.974524.75518.00-1.52,177-0.07%
2022/05/1212.4499.7311.2518.04505.001.22,0420.06%
2022/05/115.1496.985499.00499.000.11,9060.01%
2022/05/102497.002.1486.36497.00-0.11,891-0.01%
2022/05/092473.921466.00466.0011,8380.06%
2022/05/061481.501488.50491.0001,8210.00%
2022/05/0500.0012487.38488.00-121,794-0.67%
2022/05/041438.501445.00447.0001,7280.00%
2022/05/031432.005417.20432.00-41,708-0.23%
2022/04/291400.001.1406.45414.50-0.11,677-0.01%
2022/04/281390.0000.00383.0011,6470.06%
2022/04/270369.5000.00384.0001,6390.00%
2022/04/261.1394.0300.00391.001.11,6240.07%
2022/04/255409.251406.00406.0041,6100.25%
2022/04/221.1459.541444.00444.000.11,5960.00%
2022/04/2100.001464.50472.50-11,604-0.06%
2022/04/192473.251483.00471.0011,5980.06%
2022/04/183466.503469.33469.0001,6050.00%
2022/04/151.1473.081454.50457.500.11,6000.01%
2022/04/121461.501.1474.55474.50-0.11,652-0.01%
2022/04/111476.001460.00460.0001,6440.00%
2022/04/083480.785478.30478.00-21,636-0.12%
2022/04/077491.265483.20482.0021,6330.12%
2022/04/061497.751490.00490.0001,6140.00%
2022/04/011495.501508.00508.0001,6060.00%
2022/03/311513.741505.00505.0001,6040.00%
2022/03/3013532.8511522.91520.0021,5940.13%
2022/03/282509.001508.00508.0011,5610.06%
2022/03/2511518.641513.00513.00101,5560.64%
2022/03/243511.004515.00518.00-11,536-0.07%
2022/03/2312501.0815513.93517.00-31,576-0.19%
2022/03/223484.1715477.20488.00-121,580-0.76%
2022/03/2110464.0000.00459.00101,5550.64%
2022/03/181455.001459.00459.0001,5580.00%
2022/03/151.1450.481427.00427.000.11,5640.00%
2022/03/142475.0000.00463.0021,5580.13%
2022/03/111477.501475.00475.0001,5740.00%
2022/03/082442.753446.67444.00-11,607-0.06%
2022/03/073456.002445.50447.0011,6060.06%
2022/03/041476.001478.00477.0001,5990.00%
2022/03/036477.508483.88482.00-21,603-0.12%
2022/03/021466.001471.00471.0001,5930.00%
2022/03/0100.000.2464.00462.00-0.21,624-0.01%
2022/02/257445.867455.29457.0001,6460.00%
2022/02/242447.2512447.25440.00-101,663-0.60%
2022/02/2311457.681452.50452.50101,6610.60%
2022/02/222.3464.182451.00451.000.31,6870.01%
2022/02/211463.501476.00476.0001,6890.00%
2022/02/173472.501458.50458.5021,7390.12%
2022/02/1600.0012482.75477.00-121,751-0.69%
2022/02/142462.002461.00461.0001,7860.00%
2022/02/111468.002471.75470.00-11,800-0.06%
2022/02/1013472.653471.50473.00101,8460.54%
2022/02/092469.002470.00476.0001,8630.00%
2022/02/0800.001450.50458.00-11,860-0.05%
2022/02/0714.2461.6011458.95440.503.21,8610.17%
2022/01/261472.001472.50472.5001,8280.00%
2022/01/252477.002467.00467.0001,8550.00%
2022/01/241475.001485.00485.0001,8880.00%
2022/01/213492.003491.17486.5001,9240.00%
2022/01/207500.934497.00495.5031,9830.15%
2022/01/192510.502504.00504.0002,0210.00%
2022/01/182524.504526.50523.00-22,067-0.10%
2022/01/142491.002507.00507.0002,2210.00%
2022/01/131506.001498.00498.0002,2770.00%
2022/01/126506.338506.13505.00-22,315-0.09%
2022/01/114519.002503.00505.0022,3620.08%
2022/01/104524.254523.50523.0002,3780.00%
2022/01/077534.293527.33527.0042,4630.16%
2022/01/0610556.203543.00545.0072,4780.28%
2022/01/054581.002580.00580.0022,4910.08%
2022/01/041588.003.1595.39582.00-2.12,535-0.08%
2022/01/031586.001580.00580.0002,6530.00%
2021/12/304587.502586.00586.0022,7380.07%
2021/12/291590.001591.00591.0002,8120.00%
2021/12/281599.001592.00591.0002,8950.00%
2021/12/273595.001595.00595.0022,9310.07%
2021/12/242607.0000.00604.0022,9600.07%
2021/12/211606.001612.00612.0003,0870.00%
2021/12/204606.504605.00601.0003,1180.00%
2021/12/1714635.572626.00604.00123,2010.37%
2021/12/163623.6728624.68661.00-253,180-0.79%
2021/12/151591.0010599.80601.00-93,171-0.28%
2021/12/144588.503586.67585.0013,2600.03%
2021/12/131593.001592.00592.0003,3810.00%
2021/12/104578.504584.00584.0003,4720.00%
2021/12/0900.003585.00587.00-33,561-0.08%
2021/12/0800.008574.25573.00-83,565-0.22%
2021/12/075568.403573.33568.0023,5790.06%
2021/12/0616587.442572.00572.00143,5680.39%
2021/12/037605.4311610.45599.00-43,569-0.11%
2021/12/021595.009598.22595.00-83,574-0.22%
2021/12/011583.001592.00592.0003,5880.00%
2021/11/3000.002589.00589.00-23,622-0.06%
2021/11/292564.504576.00580.00-23,680-0.05%
2021/11/266558.3311561.36567.00-53,708-0.13%
2021/11/258563.755560.40560.0033,7240.08%
2021/11/244580.251572.00572.0033,7060.08%
2021/11/2314593.294582.00582.00103,6950.27%
2021/11/224602.008608.75610.00-43,775-0.11%
2021/11/1915604.9314614.64600.0013,7830.03%
2021/11/183602.675604.80598.00-23,770-0.05%
2021/11/178586.8811596.55604.00-33,763-0.08%
2021/11/164586.7557580.81586.00-533,734-1.42%
2021/11/1553581.041584.00570.00523,7181.40%
2021/11/127579.303593.33578.0043,7000.11%
2021/11/1110587.806590.67588.0043,6780.11%
2021/11/107584.142582.00583.0053,6480.14%
2021/11/0917596.883594.67591.00143,6280.39%
2021/11/0813613.851607.00598.00123,5960.33%
2021/11/051618.0015614.87618.00-143,552-0.39%
2021/11/043606.3300.00603.0033,5330.08%
2021/11/0310597.9011604.18605.00-13,518-0.03%
2021/11/0214601.503619.33594.00113,4930.31%
2021/11/017611.1414619.86609.00-73,480-0.20%
2021/10/2910601.209607.33598.0013,4660.03%
2021/10/2824598.0819601.11599.0053,4560.14%
2021/10/273593.3310586.80600.00-73,402-0.21%
2021/10/268577.631589.00567.0073,3660.21%
2021/10/2510576.0010582.80580.0003,3160.00%
2021/10/226560.505552.40572.0013,2810.03%
2021/10/213528.337535.00532.00-43,229-0.12%
2021/10/206513.676520.83521.0003,1600.00%
2021/10/199507.1112517.42517.00-33,136-0.10%
2021/10/181506.001505.00505.0003,1030.00%
2021/10/1510508.809.1522.38502.000.93,0850.03%
2021/10/1419500.1820.1506.61505.00-1.13,006-0.04%
2021/10/135513.003496.50496.5022,9730.07%
2021/10/1216525.2514523.79519.0022,9460.07%
2021/10/0830527.9030529.50532.0002,9140.00%
2021/10/073523.335512.02528.00-22,796-0.07%
2021/10/067484.369490.89480.00-22,746-0.07%
2021/10/056449.2515460.10483.50-92,717-0.33%
2021/10/044479.634479.50464.0002,6610.00%
2021/10/0112489.388482.50481.5042,6500.15%
2021/09/305487.409.1496.13501.00-4.12,630-0.15%
2021/09/298489.564494.00483.0042,6020.15%
2021/09/288500.6310503.20500.00-22,680-0.07%
2021/09/2715.1499.1917501.71504.00-22,748-0.07%
2021/09/247.5495.8011.4499.09499.50-3.92,727-0.14%
2021/09/231.3475.0612482.00488.00-10.72,636-0.41%
2021/09/2217473.005476.20464.50122,6010.46%
2021/09/178489.6220491.70494.50-122,551-0.47%
2021/09/1620481.2524486.77472.50-42,466-0.16%
2021/09/158.2481.678483.44476.000.22,3680.01%
2021/09/1416472.3411481.95474.0052,2930.22%
2021/09/131453.003461.33462.00-22,228-0.09%
2021/09/106452.007455.57456.00-12,253-0.04%
2021/09/093438.503442.67443.0002,3070.00%
2021/09/085443.205439.40433.0002,3460.00%
2021/09/073440.173449.00449.0002,3600.00%
2021/09/064455.630.1453.00446.003.92,3970.16%
2021/09/0200.004.3462.35452.00-4.32,430-0.18%
2021/09/012438.502.1442.27446.00-0.12,368-0.01%
2021/08/312424.502430.50432.5002,3270.00%
2021/08/271417.501420.50422.5002,3000.00%
2021/08/263431.176430.75422.50-32,281-0.13%
2021/08/251415.501418.00417.0002,1860.00%
2021/08/243.1409.6515408.17409.50-11.92,193-0.54%
2021/08/2300.001396.00398.50-12,178-0.05%
2021/08/202385.502387.00387.0002,1840.00%
2021/08/192385.002384.00383.0002,1920.00%
2021/08/182372.752388.00388.0002,2030.00%
2021/08/171384.001375.50375.5002,2350.00%
2021/08/163386.673384.00384.5002,2500.00%
2021/08/131384.001380.50380.0002,2710.00%
2021/08/124383.004386.13387.5002,2850.00%
2021/08/112371.252376.00376.0002,2960.00%
2021/08/102374.252377.00377.0002,3180.00%
2021/08/092377.002367.00367.0002,3270.00%
2021/08/062381.752.1375.11375.00-0.12,3610.00%
2021/08/051384.001380.50381.0002,3890.00%
2021/08/046390.502391.00384.5042,4140.17%
2021/08/0310.1400.824394.50393.006.12,4200.25%
2021/08/024407.004409.13408.5002,4060.00%
2021/07/303418.024422.38411.50-12,418-0.04%
2021/07/292413.502419.50420.0002,4420.00%
2021/07/286418.753406.67408.0032,4560.12%
2021/07/278.1441.337442.93428.001.12,4970.04%
2021/07/264436.253441.00441.0012,4610.04%
2021/07/233439.504436.63433.50-12,510-0.04%
2021/07/221441.001438.00440.5002,5040.00%
2021/07/213434.003424.50424.5002,5280.00%
2021/07/204439.753427.50427.5012,5450.04%
2021/07/194.1438.586446.67447.50-22,542-0.08%
2021/07/166440.253438.50438.5032,5860.12%
2021/07/151451.502453.50453.00-12,609-0.04%
2021/07/144.1447.874448.00448.000.12,6280.00%
2021/07/130.1463.0000.00446.000.12,6630.00%
2021/07/121457.502.2460.00463.00-1.22,742-0.04%
2021/07/093443.333440.00440.0002,8420.00%
2021/07/083440.332438.50438.5012,8540.04%
2021/07/072439.001.1433.64433.500.92,8580.03%
2021/07/061452.502438.00438.00-12,879-0.03%
2021/07/052460.003454.50445.00-12,914-0.03%
2021/07/022429.2521434.00448.50-192,826-0.67%
2021/07/013411.671423.00408.0022,7660.07%
2021/06/2900.002416.50412.00-22,871-0.07%
2021/06/283417.3300.00414.0032,8740.10%
2021/06/251419.002422.75418.50-12,885-0.03%
2021/06/2400.008424.25424.50-82,911-0.27%
2021/06/2300.001417.00417.00-12,929-0.03%
2021/06/222.1413.903.5422.00405.50-1.42,980-0.05%
2021/06/215.1417.282418.25417.003.13,0030.10%
2021/06/1810416.652424.50410.0082,9760.27%
2021/06/172.1405.243414.00415.00-0.92,919-0.03%
2021/06/161410.0018.1408.23408.00-17.12,910-0.59%
2021/06/155.2395.425.1402.21403.000.12,8850.00%
2021/06/118380.5611386.27389.00-32,856-0.11%
2021/06/1000.005362.60365.50-52,787-0.18%
2021/06/092354.0000.00354.0022,8130.07%
2021/06/071.2350.9900.00351.501.22,9130.04%
2021/06/042346.7500.00351.5022,9190.07%
2021/06/021355.502352.00350.00-12,995-0.03%
2021/06/011368.5000.00356.0013,0390.03%
2021/05/3100.002362.50360.00-23,067-0.07%
2021/05/286356.753356.83357.0033,1260.10%
2021/05/275350.703350.67354.0023,1840.06%
2021/05/262.2348.552346.50346.500.23,2370.01%
2021/05/2512350.388351.13347.5043,3450.12%
2021/05/241337.007341.71352.00-63,494-0.17%
2021/05/219337.446339.58340.5033,5560.08%
2021/05/203318.674325.13325.00-13,657-0.03%
2021/05/192323.501320.50320.5013,7000.03%
2021/05/1800.002322.00331.00-23,776-0.05%
2021/05/173318.673306.33304.5003,8300.00%
2021/05/142324.506.1331.06331.00-4.13,849-0.11%
2021/05/132313.002312.00312.0003,8300.00%
2021/05/124326.888321.50319.50-43,873-0.10%
2021/05/117342.936341.67333.0013,9100.03%
2021/05/102367.004370.75369.50-23,964-0.05%
2021/05/0700.001366.00364.50-14,065-0.02%
2021/05/061.1350.121363.00352.500.14,0890.00%
2021/05/054368.001382.50360.0034,1020.07%
2021/05/047.1371.736370.42377.001.14,1520.03%
2021/05/037400.083387.00387.0044,1780.10%
2021/04/291406.505415.30402.50-44,239-0.09%
2021/04/283405.331406.50405.0024,2530.05%
2021/04/2700.003408.67409.00-34,350-0.07%
2021/04/262401.5000.00400.0024,3660.05%
2021/04/234401.132402.25405.0024,3950.05%
2021/04/226405.085400.00395.5014,5100.02%
2021/04/219.1414.792409.00409.507.14,6040.16%
2021/04/208411.4410416.70422.50-24,788-0.04%
2021/04/193410.8300.00406.5034,8890.06%
2021/04/1617.1427.883423.83417.5014.14,9600.28%
2021/04/151423.5017421.62440.00-165,031-0.32%
2021/04/142395.004396.50400.00-25,071-0.04%
2021/04/1300.002401.00399.50-25,307-0.04%
2021/04/123.1395.703398.33395.000.15,5720.00%
2021/04/094.1406.042418.00405.002.15,6840.04%
2021/04/083406.173414.83413.5005,6700.00%
2021/04/074410.752417.75411.0025,7250.03%
2021/04/066417.423413.83413.5035,7250.05%
2021/04/012410.335.1406.74413.50-3.15,764-0.05%
2021/03/311398.002397.75398.50-15,713-0.02%
2021/03/304395.403397.33395.5015,7130.02%
2021/03/293397.676400.75395.50-35,729-0.05%
2021/03/267391.645390.70393.5025,7430.03%
2021/03/258380.707385.57386.5015,7240.02%
2021/03/2410.1392.524.1382.89382.5065,6890.11%
2021/03/234.1400.682405.00399.502.15,7290.04%
2021/03/224398.753403.83401.0015,7730.02%
2021/03/197407.007402.14400.0005,7850.00%
2021/03/186416.253422.50418.0035,7740.05%
2021/03/173420.8310422.75416.50-75,876-0.12%
2021/03/164413.3800.00411.0045,9530.07%
2021/03/1513424.3112419.67416.5016,1470.02%
2021/03/128421.568423.13419.5006,1630.00%
2021/03/115416.5011412.05420.00-66,169-0.10%
2021/03/106401.0000.00396.5066,1380.10%
2021/03/098397.5610400.10399.50-26,145-0.03%
2021/03/082405.732395.75395.0006,1650.00%
2021/03/058407.947410.14405.0016,1990.02%
2021/03/0413423.5413423.73420.0006,1670.00%
2021/03/037422.534429.25427.0036,1310.05%
2021/03/0225444.908.1440.97430.00176,0880.28%
2021/02/2619456.423460.00449.00166,0700.26%
2021/02/2524.1487.9512495.63475.0012.16,0360.20%
2021/02/2413480.5031482.00478.50-185,961-0.30%
2021/02/2327.1467.121470.00461.0026.15,8940.44%
2021/02/222462.254464.38480.00-25,856-0.03%
2021/02/192433.254433.88436.50-25,812-0.03%
2021/02/187431.2932433.75426.50-255,892-0.42%
2021/02/172416.255420.00421.00-36,034-0.05%
2021/02/056398.424407.63397.5026,2380.03%
2021/02/0410409.005412.20406.0056,2910.08%
2021/02/0310414.209418.67417.0016,3170.02%
2021/02/0210413.6510414.60417.0006,3870.00%
2021/02/0118396.0817397.35408.0016,4440.02%
2021/01/2913416.2710.2434.59395.002.86,4060.04%
2021/01/283412.335409.70415.00-26,299-0.03%
2021/01/274409.5015413.20417.00-116,256-0.18%
2021/01/2616404.845415.50400.00116,2040.18%
2021/01/253414.674424.00411.50-16,135-0.02%
2021/01/2223413.6528417.70413.50-56,044-0.08%
2021/01/216410.2511.1408.09410.00-5.15,956-0.09%
2021/01/2021406.839412.44399.00125,8840.20%
2021/01/1911410.418410.00413.0035,7800.05%
2021/01/1813399.5113403.96407.0005,7250.00%
2021/01/1516417.416426.67407.00105,6720.18%
2021/01/1428431.8611437.82423.50175,5500.31%
2021/01/133424.8316410.94437.50-135,409-0.24%
2021/01/129400.005405.50398.0045,2000.08%
2021/01/116398.1712397.38401.50-65,071-0.12%
2021/01/0814390.079390.61388.0054,9790.10%
2021/01/076.1382.1514387.82385.50-7.94,812-0.16%
2021/01/0624386.8511.1394.28373.5012.94,6470.28%
2021/01/0517386.6523.1391.16399.50-6.14,403-0.14%
2021/01/042354.508356.31372.50-64,126-0.15%
2020/12/313339.001339.00339.0023,9910.05%
2020/12/303.1330.9214336.14336.00-10.93,963-0.27%
2020/12/293.1326.5522327.18330.00-18.93,958-0.48%
2020/12/2817325.1212329.38323.0053,9220.13%
2020/12/251320.0015317.27319.00-143,839-0.36%
2020/12/2400.008316.75313.50-83,836-0.21%
2020/12/234309.504314.25314.5003,8490.00%
2020/12/2214315.868314.81309.5063,8470.16%
2020/12/212316.502323.00323.0003,8090.00%
2020/12/1817323.125324.60321.00123,8300.31%
2020/12/1723329.049335.89328.00143,8240.37%
2020/12/168325.5624327.56325.00-163,742-0.43%
2020/12/157319.655321.80320.5023,6940.05%
2020/12/1410319.002326.50319.0083,6700.22%
2020/12/1116331.137318.64322.5093,6650.25%
2020/12/1010343.454340.00340.5063,5500.17%
2020/12/0900.0019337.24347.50-193,451-0.55%
2020/12/085.1316.8100.00316.005.13,2440.16%
2020/12/0700.001317.00326.00-13,191-0.03%
2020/12/041321.413317.33317.00-23,151-0.06%
2020/12/023330.002326.00325.0013,1220.03%
2020/12/019330.727338.00329.5023,0900.06%
2020/11/301329.503334.50330.00-23,020-0.07%
2020/11/277329.0700.00329.5073,0080.23%
2020/11/264331.032333.00334.0023,0060.07%
2020/11/2514332.618330.00331.0063,0200.20%
2020/11/241342.001336.00338.0003,0060.00%
2020/11/231340.005348.50340.00-43,001-0.13%
2020/11/2015342.9314345.68339.5012,9530.03%
2020/11/192337.522341.50339.0002,8400.00%
2020/11/1800.001335.50343.00-12,847-0.04%
2020/11/179341.395343.40335.5042,8100.14%
2020/11/167338.5720342.10344.00-132,729-0.48%
2020/11/135305.5016317.53322.00-112,512-0.44%
2020/11/122298.7510300.70303.00-82,245-0.36%
2020/11/114294.257294.07294.00-32,168-0.14%
2020/11/1020292.0326294.46290.00-62,135-0.28%
2020/11/092281.005287.10292.50-31,998-0.15%
2020/11/061277.002274.00266.00-11,868-0.05%
2020/11/0400.001261.00265.50-11,831-0.05%
2020/11/025255.204253.00253.0011,9020.05%
2020/10/303259.503257.00259.0001,9600.00%
2020/10/294257.754260.00260.0002,0490.00%
2020/10/274266.004267.00267.0002,1350.00%
2020/10/2300.002269.00269.00-22,191-0.09%
2020/10/222266.0000.00267.0022,3380.09%
2020/10/202268.252268.00268.0002,4960.00%
2020/10/193266.0000.00263.0032,5240.12%
2020/10/162272.752264.00264.5002,5840.00%
2020/10/153272.503276.00276.0002,6530.00%
2020/10/142274.752272.50272.5002,7130.00%
2020/10/132271.002278.00278.0002,8120.00%
2020/10/072271.502271.00272.0003,1170.00%
2020/10/061270.008274.75271.00-73,174-0.22%
2020/09/3000.002261.00260.00-23,406-0.06%
2020/09/2900.001266.50257.00-13,662-0.03%
2020/09/254264.386263.00258.00-24,019-0.05%
2020/09/246261.504259.00258.5024,1340.05%
2020/09/233259.3315266.43267.00-124,217-0.28%
2020/09/229262.173257.50257.5064,2640.14%
2020/09/2100.002264.50266.00-24,371-0.05%
2020/09/187263.502261.00261.0054,5500.11%
2020/09/175268.401264.50264.5044,7810.08%
2020/09/164271.389272.39269.00-54,908-0.10%
2020/09/152265.502267.00266.5004,8970.00%
2020/09/141268.005266.60268.50-44,950-0.08%
2020/09/111254.506257.33259.00-54,932-0.10%
2020/09/102260.5000.00257.0024,9210.04%
2020/09/095261.403258.00258.0024,9150.04%
2020/09/074266.2500.00261.5044,9080.08%
2020/09/045263.105269.30271.5004,9000.00%
2020/09/0300.002276.00268.00-24,884-0.04%
2020/09/012268.502269.50272.0004,9260.00%
2020/08/314268.0000.00264.5044,9400.08%
2020/08/287278.9300.00271.5074,9530.14%
2020/08/272287.002294.00283.5004,9310.00%
2020/08/261287.002289.00289.00-14,915-0.02%
2020/08/251285.0000.00288.5014,9300.02%
2020/08/241282.504284.38283.50-34,927-0.06%
2020/08/212276.0000.00277.5024,8980.04%
2020/08/2013286.503269.83267.50104,8570.21%
2020/08/196302.336306.00296.0004,7980.00%
2020/08/186298.332300.00300.5044,7730.08%
2020/08/176299.336302.08301.0004,7750.00%
2020/08/147295.798295.69301.50-14,801-0.02%
2020/08/136292.008297.00292.00-24,788-0.04%
2020/08/1212295.251294.00294.00114,7880.23%
2020/08/1111300.3211301.59301.5004,7950.00%
2020/08/108304.696309.25301.0024,7850.04%
2020/08/072300.502305.00306.5004,7710.00%
2020/08/0612307.254311.88302.5084,7460.17%
2020/08/059316.8912319.83313.00-34,707-0.06%
2020/08/044316.5020312.43315.50-164,674-0.34%
2020/08/033304.5020301.83304.50-174,627-0.37%
2020/07/311291.507286.29292.50-64,578-0.13%
2020/07/3012290.548293.00291.0044,5740.09%
2020/07/2911288.558288.88292.0034,5650.07%
2020/07/2842300.7422310.98289.00204,5310.44%
2020/07/2717306.2923309.02307.00-64,400-0.14%
2020/07/2425302.385307.40299.00204,3370.46%
2020/07/232308.7525306.24309.50-234,253-0.54%
2020/07/225303.207303.93305.50-24,219-0.05%
2020/07/2137299.1525299.36298.50124,1800.29%
2020/07/2023289.2225287.36291.50-24,097-0.05%
2020/07/1713285.4612289.38284.0014,0290.02%
2020/07/1616290.888.2293.80290.007.83,9200.20%
2020/07/1522308.8913313.58299.0093,8160.24%
2020/07/1411313.189314.89317.5023,7390.05%
2020/07/133309.332312.50311.0013,6330.03%
2020/07/107313.575312.20306.5023,5770.06%
2020/07/0918332.9214333.79322.0043,4740.12%
2020/07/0815318.0014318.29323.5013,2860.03%
2020/07/0721325.4818329.25321.5033,0390.10%
2020/07/061302.006311.75312.50-52,812-0.18%
2020/07/0300.006276.58284.50-62,700-0.22%
2020/07/028257.942254.50259.0062,5800.23%
2020/07/016257.757255.71253.50-12,497-0.04%
2020/06/307256.9327253.17252.50-202,416-0.83%
2020/06/2933.2257.996255.58260.0027.22,2871.19%
2020/06/245251.104253.75242.5012,1050.05%
2020/06/232230.7520233.63242.50-181,877-0.96%
2020/06/183220.0000.00219.5031,7260.17%
2020/06/171219.501221.00220.5001,7400.00%
2020/06/113221.501220.00220.5021,8030.11%
2020/06/097229.5000.00224.0071,8250.38%
2020/06/0800.004232.50231.00-41,817-0.22%
2020/06/054231.2500.00229.0041,7800.22%
2020/06/047233.008235.38233.00-11,757-0.06%
2020/06/0300.001230.00229.00-11,711-0.06%
2020/06/011228.501229.00227.5001,6850.00%
2020/05/2900.001231.00231.00-11,662-0.06%
2020/05/261229.0000.00229.0011,6430.06%
2020/05/221230.001224.50224.0001,6350.00%
2020/05/192225.503223.17223.50-11,555-0.06%
2020/05/1800.005225.50221.00-51,549-0.32%
2020/05/152219.0000.00216.0021,5270.13%
2020/05/123222.0000.00220.5031,5780.19%
2020/05/112219.0000.00218.0021,6220.12%
2020/05/084224.8800.00222.5041,6180.25%
2020/05/063233.002232.50228.5011,5600.06%
2020/05/041236.5000.00234.5011,5440.06%
2020/04/294237.506239.50238.00-21,534-0.13%
2020/04/2412228.0400.00228.00121,5180.79%
2020/04/211238.5000.00236.5011,5470.06%
2020/04/202241.503243.33245.00-11,542-0.06%
2020/04/172239.502247.50243.5001,5600.00%
2020/04/162235.5000.00238.0021,5400.13%
2020/04/1500.008232.50236.50-81,576-0.51%
2020/04/1300.001221.50221.50-11,557-0.06%
2020/04/101218.501218.00222.0001,5420.00%
2020/04/0800.004211.50211.00-41,493-0.27%
2020/03/3000.003183.50187.00-31,481-0.20%
2020/03/274181.009182.72180.00-51,475-0.34%
2020/03/261181.5000.00182.5011,4610.07%
2020/03/251179.5000.00179.0011,4470.07%
2020/03/243167.002169.00168.0011,4360.07%
2020/03/231156.5000.00156.0011,4360.07%
2020/03/172184.503180.83185.00-11,439-0.07%
2020/03/051229.5000.00229.5011,5430.06%
2020/03/041226.001229.50229.0001,5560.00%
2020/02/271233.002227.00224.00-11,645-0.06%
2020/02/263233.834231.50230.00-11,720-0.06%
2020/02/202239.0000.00238.5021,7580.11%
2020/02/181237.0000.00239.5011,7840.06%
2020/02/172238.0000.00236.0021,7850.11%
2020/02/143242.6700.00241.0031,7720.17%
2020/02/132243.5000.00242.0021,7510.11%
2020/02/121247.001251.00249.0001,7200.00%
2020/02/0600.003241.33244.50-31,729-0.17%
2020/02/051238.5000.00234.5011,7310.06%
2020/02/032227.0000.00229.0021,7900.11%
2020/01/161254.5000.00255.0011,7900.06%
2020/01/1500.001260.50259.50-11,784-0.06%
2020/01/141254.5000.00253.0011,7470.06%
2020/01/131255.003256.50255.50-21,749-0.11%
2020/01/103250.5013250.96250.50-101,737-0.58%
2020/01/093246.171247.00247.0021,7200.12%
2020/01/082234.0000.00233.5021,7600.11%
2019/12/2700.002246.50248.00-22,018-0.10%
2019/12/251242.5000.00244.0011,9930.05%
2019/12/2400.001242.00242.50-11,998-0.05%
2019/12/182240.5000.00242.0022,0400.10%
2019/12/161244.001244.00243.5002,1910.00%
2019/12/124242.6300.00242.0042,1950.18%
2019/12/113242.6700.00239.0032,1650.14%
2019/12/067250.793258.00250.0042,0900.19%
2019/12/046255.0000.00253.5062,0190.30%
2019/12/031258.5000.00260.5012,0150.05%
2019/11/274271.2500.00269.0042,0240.20%
2019/11/261271.501274.50278.5002,0010.00%
2019/11/252277.503278.67267.00-12,021-0.05%
2019/11/2200.002272.50273.00-21,968-0.10%
2019/11/212265.5000.00271.0021,9730.10%
2019/11/202271.5000.00271.0021,9730.10%
2019/11/191268.502270.50272.00-12,019-0.05%
2019/11/1800.001269.50270.00-12,020-0.05%
2019/11/131266.0000.00267.5012,0550.05%
2019/11/1100.002271.00267.00-22,112-0.09%
2019/11/084270.507272.79269.00-32,175-0.14%
2019/11/0500.002269.50270.50-22,297-0.09%
2019/11/014258.2500.00260.0042,4420.16%
2019/10/292278.5000.00274.0022,5210.08%
2019/10/281279.002284.50276.50-12,559-0.04%
2019/10/241274.0000.00275.0012,5970.04%
2019/10/221276.0000.00276.0012,8120.04%
2019/10/211275.0000.00274.5012,8850.03%
2019/10/1400.004273.63277.00-42,899-0.14%
2019/10/095261.001258.50258.5042,8400.14%
2019/10/0400.001264.50260.50-12,882-0.03%
2019/09/2300.001263.00262.00-12,882-0.03%
2019/09/201261.003262.17259.00-22,897-0.07%
2019/09/191255.504248.50257.00-32,857-0.10%
2019/09/181234.001240.50240.5002,8100.00%
2019/09/171234.5000.00233.0012,8550.04%
2019/09/121239.502237.00238.00-13,028-0.03%
2019/09/1100.001242.00242.50-13,038-0.03%
2019/09/1000.000.1238.00240.00-0.13,0490.00%
2019/08/301237.0000.00237.0013,1530.03%
2019/08/291239.001237.50237.5003,1670.00%
2019/08/281239.002241.25236.00-13,183-0.03%
2019/08/222229.257230.64232.00-53,217-0.16%
2019/08/211223.5000.00222.0013,2340.03%
2019/08/2000.002225.00224.00-23,255-0.06%
2019/08/142217.2500.00215.0023,3080.06%
2019/08/131220.003218.00215.00-23,318-0.06%
2019/08/071204.5000.00203.0013,3910.03%
2019/08/067202.937208.93212.0003,4010.00%
2019/08/0516219.2211213.64212.0053,4230.15%
2019/08/023235.1700.00235.5033,3590.09%
2019/07/301263.002253.25251.50-13,372-0.03%
2019/07/2900.001269.00260.00-13,374-0.03%
2019/07/261266.5000.00268.0013,4020.03%
2019/07/251266.0000.00265.5013,4170.03%
2019/07/243260.003263.83265.0003,3930.00%
2019/07/2200.006243.08248.50-63,285-0.18%
2019/07/183227.831226.50223.5023,3500.06%
2019/07/1200.002237.00234.50-23,815-0.05%
2019/07/111229.5000.00229.5013,7380.03%
2019/07/102227.0000.00226.5023,7650.05%
2019/07/091222.0000.00222.0013,7670.03%
2019/07/041227.5000.00227.0013,8900.03%
2019/07/031227.001223.50222.5003,9740.00%
2019/07/023228.673228.00229.0004,0890.00%
2019/07/013231.003231.00230.0004,2150.00%
2019/06/282223.752225.75226.5004,3360.00%
2019/06/272227.7500.00226.0024,3300.05%
2019/06/252229.003224.00223.00-14,289-0.02%
2019/06/241235.001232.00229.0004,2370.00%
2019/06/2110231.1011226.27229.00-14,172-0.02%
2019/06/203219.173222.67224.0004,0660.00%
2019/06/171211.5000.00211.5014,0470.02%
2019/06/141208.501207.00207.0004,0700.00%
2019/06/121211.0000.00211.5014,0810.02%
2019/06/111209.001213.00212.0004,0820.00%
2019/06/0300.001223.00219.50-14,042-0.02%
2019/05/312228.002227.50228.5004,0410.00%
2019/05/301228.001227.00226.5004,0300.00%
2019/05/2800.001224.00227.00-14,015-0.02%
2019/05/223219.504219.25218.50-14,363-0.02%
2019/05/212220.002213.00224.0004,4620.00%
2019/05/202211.752214.00214.0004,4880.00%
2019/05/173215.173216.50213.0004,4750.00%
2019/05/164226.759229.22218.50-54,455-0.11%
2019/05/151221.501223.50222.5004,4790.00%
2019/05/141218.501213.50218.5004,5240.00%
2019/05/135210.304211.00208.0014,5810.02%
2019/05/103207.173205.67204.5004,5520.00%
2019/05/092209.5000.00204.0024,5250.04%
2019/05/071220.001217.50217.5004,4760.00%
2019/05/033225.832225.50224.0014,4730.02%
2019/05/021220.001221.00221.5004,4370.00%
2019/04/301226.0000.00227.0014,4260.02%
2019/04/2900.002229.25224.00-24,469-0.04%
2019/04/263234.671238.00235.0024,5010.04%
2019/04/257245.865244.50241.5024,4580.04%
2019/04/243238.504238.50238.50-14,351-0.02%
2019/04/232243.001232.00243.0014,3020.02%
2019/04/221232.501243.50232.5004,2290.00%
2019/04/192235.756238.25237.50-44,190-0.10%
2019/04/181230.003228.00225.50-24,011-0.05%
2019/04/162221.004223.00218.50-23,971-0.05%
2019/04/152214.0000.00216.5024,0010.05%
2019/04/112218.0000.00218.0024,2220.05%
2019/04/101220.5000.00222.0014,2260.02%
2019/04/093231.175229.10228.50-24,186-0.05%
2019/04/082232.003233.17229.00-14,150-0.02%
2019/04/034219.632222.75221.0024,0720.05%
2019/04/022213.5011220.55226.00-93,996-0.23%
2019/03/292206.0000.00205.5023,9830.05%
2019/03/271203.001201.50203.0004,1400.00%
2019/03/221214.5000.00208.5014,2980.02%
2019/03/191206.5000.00207.5014,4180.02%
2019/03/1300.001206.00203.50-14,587-0.02%
2019/03/081202.0000.00206.5014,8350.02%
2019/03/042212.5000.00209.5025,3460.04%
2019/02/2611222.597215.21209.0045,7390.07%
2019/02/222218.751217.50215.5015,6410.02%
2019/02/2115224.1712217.25215.5035,6160.05%
2019/02/2000.0016214.19223.00-165,461-0.29%
2019/02/1900.007203.50203.00-75,481-0.13%
2019/02/142197.754200.13202.50-25,478-0.04%
2019/02/131192.001195.00192.0005,3860.00%
2019/02/125195.6000.00193.0055,3270.09%
2019/02/1100.001203.50203.00-15,303-0.02%
2019/01/2800.004205.50202.50-45,654-0.07%
2019/01/254203.882203.25203.0025,7570.03%
2019/01/241202.004201.50198.00-35,846-0.05%
2019/01/233200.502202.50203.5015,8620.02%
2019/01/221199.501200.00201.0005,9080.00%
2019/01/219201.784202.75200.0055,9970.08%
2019/01/182198.008195.50194.00-66,006-0.10%
2019/01/163190.835191.00189.50-26,157-0.03%
2019/01/152188.002186.25189.0006,2100.00%
2019/01/142186.502187.75187.5006,2810.00%
2019/01/111189.501190.50185.0006,4150.00%
2019/01/103185.001187.00184.5026,4670.03%
2019/01/0900.006189.17185.50-66,548-0.09%
2019/01/081178.001182.00184.0006,6440.00%
2019/01/071183.001184.50183.0006,7010.00%
2019/01/0316188.0600.00183.50166,7200.24%
2019/01/021205.5000.00203.5016,7150.01%
2018/12/281206.0000.00206.0016,8320.01%
2018/12/273210.003210.17207.0006,9090.00%
2018/12/2600.002208.50202.00-26,898-0.03%
2018/12/252205.251206.50204.5016,9090.01%
2018/12/241210.5011214.95212.50-106,928-0.14%
2018/12/221206.501208.00208.0006,9240.00%
2018/12/211203.003204.17206.00-26,978-0.03%
2018/12/201198.001202.00196.0006,9380.00%
2018/12/192197.504204.13205.00-26,950-0.03%
2018/12/181198.501195.00195.0006,9490.00%
2018/12/172205.502204.00204.0007,0290.00%
2018/12/142199.0000.00204.0027,1420.03%
2018/12/1300.002204.50203.00-27,180-0.03%
2018/12/121199.501199.00201.5007,1730.00%
2018/12/112186.504189.38190.50-27,146-0.03%
2018/12/105183.303185.33186.0027,1760.03%
2018/12/074194.382198.25192.5027,1980.03%
2018/12/066195.584195.50196.0027,2290.03%
2018/12/058198.631209.00199.0077,2100.10%
2018/12/041212.001214.00216.0007,1930.00%
2018/12/032214.256210.58216.00-47,295-0.05%
2018/11/304202.253202.83199.5017,3180.01%
2018/11/292198.509196.72196.50-77,318-0.10%
2018/11/281185.509191.83189.50-87,192-0.11%
2018/11/274179.753181.33181.0017,0490.01%
2018/11/2611171.1419174.47180.50-86,944-0.12%
2018/11/2310170.005172.60164.5056,6930.07%
2018/11/227188.933178.83177.5046,6020.06%
2018/11/2100.001190.00191.00-16,585-0.02%
2018/11/194184.254186.50187.0006,5380.00%
2018/11/167177.437179.21181.0006,5400.00%
2018/11/149186.563185.50182.0066,3970.09%
2018/11/134182.003186.00186.5016,3800.02%
2018/11/125184.705187.30189.5006,3920.00%
2018/11/093190.672189.50188.0016,4150.02%
2018/11/089194.838193.63188.0016,3750.02%
2018/11/0724188.8125190.54190.50-16,288-0.02%
2018/11/0616193.5613190.50188.0036,1950.05%
2018/11/0518208.6415209.40199.5036,1190.05%
2018/11/025221.304221.50221.5015,9930.02%
2018/11/011225.003220.50216.00-25,921-0.03%
2018/10/311197.0010208.55210.00-95,873-0.15%
2018/10/302187.002189.50191.0005,8930.00%
2018/10/262193.5000.00190.0025,8210.03%
2018/10/251195.0000.00194.0015,8900.02%
2018/10/241199.501204.00206.5005,8650.00%
2018/10/223215.673214.33214.5005,7840.00%
2018/10/193202.173201.50215.0005,7160.00%
2018/10/184219.003211.33208.0015,5950.02%
2018/10/173229.003224.50225.0005,5470.00%
2018/10/161212.0051218.14220.00-505,492-0.91%
2018/10/152207.504210.50211.50-25,402-0.04%
2018/10/1253201.242200.25201.00515,3880.95%
2018/10/118203.5000.00203.5085,3000.15%
2018/10/091237.0000.00226.0015,4400.02%
2018/10/082239.758236.44241.00-65,336-0.11%
2018/10/0512248.7900.00242.50125,2320.23%
2018/10/032269.502263.00265.0005,1550.00%
2018/10/022272.501271.00269.0015,1380.02%
2018/10/013269.004276.88280.50-15,084-0.02%
2018/09/285277.902277.25271.0035,0650.06%
2018/09/272281.0000.00282.0024,9810.04%
2018/09/261290.001291.50288.0004,9610.00%
2018/09/212280.752279.00300.0004,9100.00%
2018/09/193291.173297.83294.5004,6830.00%
2018/09/181295.0000.00293.0014,5990.02%
2018/09/171306.002310.00312.00-14,608-0.02%
2018/09/144304.6311306.50306.50-74,647-0.15%
2018/09/1311290.001299.00290.50104,6470.22%
2018/09/123304.832293.50295.0014,6050.02%
2018/09/112315.501321.00313.5014,5750.02%
2018/09/101325.501317.00319.0004,6090.00%
2018/09/072327.252330.00345.0004,6460.00%
2018/09/063328.333333.67339.0004,5170.00%
2018/09/051329.505331.20335.00-44,416-0.09%
2018/09/041304.501307.50305.0004,3130.00%
2018/09/034311.385298.80300.00-14,350-0.02%
2018/08/311307.501310.50313.0004,3990.00%
2018/08/301313.002307.50303.50-14,430-0.02%
2018/08/294313.3815313.53312.50-114,515-0.24%
2018/08/281300.0010310.00306.00-94,593-0.20%
2018/08/2410284.0000.00283.50104,6570.21%
2018/08/233293.331288.50288.0024,6570.04%
2018/08/211285.501293.00293.0004,6080.00%
2018/08/2000.001280.50282.50-14,603-0.02%
2018/08/172276.751281.00278.0014,6050.02%
2018/08/163269.672284.00284.0014,5690.02%
2018/08/151290.0000.00284.5014,5450.02%
2018/08/141292.006295.17297.50-54,553-0.11%
2018/08/135281.0000.00288.0054,5490.11%
2018/08/102306.501303.50303.5014,5280.02%
2018/08/091308.503310.83312.00-24,528-0.04%
2018/08/071306.501311.00318.0004,5570.00%
2018/08/0614319.113320.83316.00114,4990.24%
2018/08/032349.251342.00342.0014,4500.02%
2018/08/012351.503353.00358.50-14,424-0.02%
2018/07/302308.5000.00306.0024,2910.05%
2018/07/2700.001329.50328.50-14,291-0.02%
2018/07/242319.752321.75326.0004,4980.00%
2018/07/201329.001321.00323.0004,6270.00%
2018/07/191313.001323.00327.0004,6930.00%
2018/07/181317.001312.00312.5004,6820.00%
2018/07/173309.004305.63308.00-14,652-0.02%
2018/07/1600.002298.50293.00-24,679-0.04%
2018/07/131292.502292.25292.50-14,867-0.02%
2018/07/121288.0011284.14288.00-104,962-0.20%
2018/07/101263.001273.50273.5004,9370.00%
2018/07/091268.0000.00267.0014,9310.02%
2018/07/061269.501278.00276.0004,9600.00%
2018/07/041277.5000.00280.0014,9130.02%
2018/06/2811274.9100.00269.00114,8560.23%
2018/06/264285.5000.00283.0044,8670.08%
2018/06/2200.001308.00309.00-14,808-0.02%
2018/06/111295.001297.00301.0004,5400.00%
2018/06/082318.7500.00301.5024,5090.04%
2018/06/062313.002311.50313.0004,4660.00%
2018/06/0500.001300.50298.00-14,398-0.02%
2018/06/0400.005277.70278.50-54,303-0.12%
2018/06/012268.006270.25264.00-44,296-0.09%
2018/05/311250.0000.00255.0014,3400.02%
2018/05/302256.0000.00253.0024,4070.05%
2018/05/292263.001265.50257.0014,4940.02%
2018/05/281270.5000.00266.0014,5130.02%
2018/05/251275.501274.00275.5004,5170.00%
2018/05/241268.505273.00272.00-44,566-0.09%
2018/05/231258.001268.00268.5004,6560.00%
2018/05/223266.672262.00262.0014,7690.02%
2018/05/212264.502264.00266.5004,7710.00%
2018/05/182258.7500.00258.5024,8150.04%
2018/05/172270.502266.50264.0004,9210.00%
2018/05/165267.601265.50267.5045,0440.08%
2018/05/156285.925283.50273.5015,1590.02%
2018/05/141285.0000.00281.5015,1160.02%
2018/05/072276.006278.92281.50-45,191-0.08%
2018/05/0400.001269.00269.50-15,205-0.02%
2018/05/033265.0000.00259.0035,2520.06%
2018/05/025277.707280.14269.50-25,325-0.04%
2018/04/302276.002282.00282.0005,3540.00%
2018/04/274250.5010253.45258.00-65,359-0.11%
2018/04/265244.008246.00241.00-35,446-0.06%
2018/04/253229.503232.67241.0005,4400.00%
2018/04/243239.171242.00238.5025,4860.04%
2018/04/233246.504250.50244.50-15,427-0.02%
2018/04/2018250.4410250.70244.0085,4190.15%
2018/04/198265.9497261.20260.50-895,317-1.67%
2018/04/184272.132272.75269.5025,1350.04%
2018/04/171306.5000.00299.0015,0310.02%
2018/04/163317.004314.75316.00-15,051-0.02%
2018/04/1321310.886312.17315.00155,0580.30%
2018/04/1223298.1700.00299.50235,0420.46%
2018/04/112308.752311.50306.0005,0640.00%
2018/04/1051313.8500.00310.00515,1360.99%
2018/04/092307.004310.00309.00-25,144-0.04%
2018/04/032298.751302.00312.5015,1610.02%
2018/04/022312.001312.00309.0015,1580.02%
2018/03/293318.5000.00319.0035,2970.06%
2018/03/271335.001.1335.95335.50-0.15,2680.00%
2018/03/231330.001326.50330.0005,2810.00%
2018/03/226.1348.136348.58336.000.15,2720.00%
2018/03/212333.752.1332.33339.50-0.15,2290.00%
2018/03/194322.383330.00328.5015,2430.02%
2018/03/160.1323.001328.00322.00-0.95,272-0.02%
2018/03/154327.633326.50324.5015,4050.02%
2018/03/133328.503333.67332.0005,5580.00%
2018/03/1216347.7216.1329.60320.50-0.15,6130.00%
2018/03/091344.0000.00348.0015,5830.02%
2018/03/082.1336.812335.50335.500.15,5670.00%
2018/03/072339.002336.00338.0005,5480.00%
2018/03/063328.673330.00327.0005,4950.00%
2018/03/052320.003323.17324.00-15,434-0.02%
2018/03/026321.086316.58314.0005,3710.00%
2018/03/015305.304307.25310.0015,3110.02%
2018/02/276311.506307.50310.0005,3040.00%
2018/02/2315331.8015312.50308.5005,2120.00%
2018/02/2217296.9717303.06318.0005,1350.00%
2018/02/212296.503291.17297.00-15,005-0.02%
2018/02/1219281.2617275.29270.0025,0180.04%
2018/02/0911269.8211271.50282.0005,0260.00%
2018/02/088294.697282.93275.5014,9050.02%
2018/02/0712305.5011305.64295.0014,8370.02%
2018/02/061308.501307.00307.0004,7180.00%
2018/02/027346.717344.00354.0004,8220.00%
2018/02/013353.333354.83344.5004,7810.00%
2018/01/314345.755350.70359.50-14,802-0.02%
2018/01/303355.003355.67348.5004,7600.00%
2018/01/299359.399360.17356.0004,7640.00%
2018/01/263354.672353.50360.0014,7990.02%
2018/01/256361.256354.00341.5004,7690.00%
2018/01/247341.798346.38359.00-14,685-0.02%
2018/01/239343.008338.88340.0014,5830.02%
2018/01/228318.0012323.13337.00-44,547-0.09%
2018/01/198303.317307.86306.5014,5660.02%
2018/01/184302.506306.58297.00-24,559-0.04%
2018/01/162290.002292.00293.0004,5890.00%
2018/01/151270.004271.75281.00-34,637-0.06%
2018/01/112264.502262.00260.5004,9040.00%
2018/01/103267.8300.00262.5035,0770.06%
2018/01/081288.5000.00281.0015,1500.02%
2018/01/051280.502288.75289.50-15,321-0.02%
2018/01/042279.255280.20278.00-35,308-0.06%
2018/01/032269.751272.50271.0015,2920.02%
2018/01/021257.003261.17264.50-25,300-0.04%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章