凡甲 (3526)-台中銀券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	229.25	230.50	-6	580	-1.03%
2024/04/17	0	0.00	20	228.13	228.00	-20	581	-3.44%
2024/04/16	0	223.50	0	0.00	223.50	0	585	0.00%
2024/04/10	0.1	230.40	0	0.00	229.50	0.1	576	0.02%
2024/04/09	0	0.00	15	239.50	235.00	-15	575	-2.61%
2024/04/08	0	0.00	10	240.00	233.50	-10	568	-1.76%
2024/04/03	0	0.00	0.1	235.00	237.00	-0.1	571	-0.02%
2024/03/15	15	207.00	1	206.50	205.50	14	619	2.26%
2024/03/14	20	208.00	0	0.00	210.00	20	623	3.21%
2024/03/01	0	0.00	3	211.00	212.50	-3	503	-0.60%
2024/02/27	3	210.00	0	0.00	208.00	3	493	0.61%
2024/02/22	10	214.50	0	0.00	213.00	10	460	2.17%
2024/02/21	0	0.00	1	206.00	209.50	-1	440	-0.23%
2024/02/15	1	194.50	0	0.00	195.00	1	403	0.25%
2024/01/18	5	193.00	5	190.00	193.00	0	475	0.00%
2024/01/17	5.2	195.92	5	194.50	194.00	0.2	477	0.04%
2024/01/16	0	0.00	0	195.50	195.50	0	482	0.00%
2024/01/12	10	182.75	0	0.00	182.50	10	479	2.08%
2024/01/11	25	185.00	0	0.00	185.00	25	483	5.17%
2024/01/10	30	182.75	0	0.00	181.50	30	493	6.08%
2024/01/09	20	183.50	0	0.00	183.50	20	499	4.00%
2024/01/08	0	0.00	0.1	186.00	185.00	-0.1	517	-0.02%
2023/12/27	0	0.00	0.1	195.00	197.50	-0.1	588	-0.02%
2023/12/13	0.1	194.50	0	0.00	194.50	0.1	527	0.02%
2023/12/11	0	0.00	1	188.49	188.50	-1	512	-0.20%
2023/12/08	0	0.00	0	187.00	187.00	0	505	-0.01%
2023/11/13	10	186.50	0	0.00	185.50	10	541	1.85%
2023/11/08	0	0.00	2	185.50	186.50	-2	563	-0.36%
2023/11/06	2	182.00	0	0.00	182.00	2	620	0.32%
2023/11/03	0	0.00	0.2	189.03	191.50	-0.2	622	-0.03%
2023/10/31	0.1	180.50	0	0.00	180.00	0.1	762	0.02%
2023/10/27	0.1	184.00	0	0.00	184.00	0.1	757	0.01%
2023/10/26	0.1	188.00	0	0.00	185.50	0.1	745	0.01%
2023/10/25	0.1	192.00	0	0.00	191.00	0.1	741	0.01%
2023/10/20	0.1	183.42	0	0.00	186.50	0.1	719	0.02%
2023/10/19	0.1	190.13	0	0.00	191.50	0.1	708	0.02%
2023/10/18	0.3	193.33	0	0.00	194.00	0.3	708	0.04%
2023/10/13	0	0.00	1.1	197.45	195.50	-1.1	671	-0.17%
2023/09/14	0.1	174.00	0	0.00	177.00	0.1	575	0.02%
2023/09/11	0.1	171.50	0	0.00	171.00	0.1	567	0.02%
2023/09/07	0	0.00	1	178.00	178.00	-1	554	-0.18%
2023/09/05	0	0.00	0	175.50	174.50	0	549	0.00%
2023/08/17	0.1	169.00	0	0.00	173.50	0.1	540	0.02%
2023/08/14	1	164.50	1	164.50	164.50	0	511	0.00%
2023/08/11	1	165.00	1.1	169.64	169.00	-0.1	501	-0.02%
2023/08/10	3.1	164.11	5	165.80	166.00	-1.9	480	-0.40%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	0	0.00	1	190.50	189.00	-1	394	-0.25%
2023/08/04	0	0.00	0.1	162.00	163.50	-0.1	235	-0.04%
2023/08/01	0	0.00	1	166.00	165.50	-1	231	-0.43%
2023/07/27	0.2	157.25	0	0.00	157.00	0.2	219	0.09%
2023/06/20	0	0.00	0	157.00	159.50	0	178	0.00%
2023/05/24	0	0.00	1	142.00	141.50	-1	217	-0.46%
2023/04/27	0	0.00	0.1	133.50	133.50	-0.1	305	-0.03%
2023/04/26	0.1	131.50	0	0.00	131.50	0.1	310	0.03%
2023/04/13	0	0.00	0.1	142.00	140.50	-0.1	293	-0.03%
2023/03/28	0	0.00	1	138.00	138.00	-1	286	-0.35%
2023/03/21	0	0.00	1	141.00	141.00	-1	272	-0.37%
2023/03/09	1	145.50	1	145.50	145.50	0	275	0.00%
2023/03/08	1	144.50	0	0.00	145.50	1	270	0.37%
2023/03/07	1	144.50	0	0.00	143.00	1	261	0.38%
2023/03/06	0	0.00	1	141.00	141.00	-1	249	-0.40%
2023/03/03	1	140.00	0	0.00	137.00	1	241	0.41%
2023/02/16	0.1	133.50	0	0.00	135.50	0.1	252	0.04%
2023/02/09	1	129.50	0	0.00	129.00	1	242	0.41%
2023/02/07	1	130.00	0	0.00	129.50	1	227	0.44%
2023/02/01	0	0.00	5.1	131.54	133.50	-5.1	207	-2.45%
2023/01/30	0	0.00	2	127.00	124.50	-2	194	-1.03%
2022/12/29	0	115.50	0	0.00	115.00	0	281	0.00%
2022/12/20	1	118.50	0.1	118.00	116.50	1	298	0.32%
2022/12/02	1	131.00	0	0.00	132.00	1	359	0.28%
2022/11/29	0	0.00	2	123.50	123.50	-2	359	-0.56%
2022/11/24	1	123.50	0	0.00	125.00	1	365	0.27%
2022/11/23	1	123.00	0	0.00	121.50	1	365	0.27%
2022/11/17	1	124.50	0	0.00	124.50	1	405	0.25%
2022/11/10	0	0.00	0.1	120.00	119.50	-0.1	391	-0.03%
2022/11/02	0.1	116.00	0.1	116.00	116.00	0	385	-0.01%
2022/10/31	1	112.00	1	114.00	114.00	0	384	0.00%
2022/10/18	0.1	116.00	1	115.00	114.50	-0.9	395	-0.23%
2022/10/17	1	111.00	0	0.00	115.50	1	404	0.25%
2022/10/14	0.1	115.00	0	0.00	111.50	0.1	404	0.02%
2022/10/13	0.1	115.50	0	0.00	111.00	0.1	396	0.03%
2022/09/15	0	0.00	1	159.00	154.50	-1	380	-0.26%
2022/09/05	0	0.00	1	148.00	146.00	-1	325	-0.31%
2022/09/02	0	0.00	1	152.50	149.00	-1	324	-0.31%
2022/09/01	4.1	150.99	0	0.00	150.50	4.1	323	1.27%
2022/08/29	1.1	156.23	0	0.00	154.50	1.1	311	0.35%
2022/08/25	0	0.00	0.2	148.50	147.00	-0.2	268	-0.07%
2022/08/04	0	0.00	1	141.00	141.50	-1	292	-0.34%
2022/07/29	1	150.00	0	0.00	151.00	1	302	0.33%
2022/07/28	1	146.00	3	144.67	146.00	-2	299	-0.67%
2022/07/25	1	139.50	2	140.25	140.00	-1	302	-0.33%
2022/07/22	2	154.00	1	155.00	154.00	1	300	0.33%
2022/07/21	1	152.50	0	0.00	153.00	1	300	0.33%
2022/07/19	0	0.00	1	146.50	146.00	-1	300	-0.33%
2022/07/18	1	146.50	0	0.00	146.00	1	308	0.32%
2022/07/15	1	141.50	0	0.00	142.50	1	311	0.32%
2022/07/14	1	138.50	1	140.00	139.50	0	325	0.00%
2022/07/01	1	139.50	2	136.00	133.00	-1	395	-0.25%
2022/06/30	1	140.00	0	0.00	140.00	1	393	0.25%
2022/06/01	1	173.00	1	173.00	171.50	0	748	0.00%
2022/05/23	0	0.00	1	174.50	172.00	-1	803	-0.12%
2022/05/20	1	173.50	1	175.00	175.00	0	820	0.00%
2022/05/11	0	0.00	1	162.00	160.50	-1	948	-0.11%
2022/05/10	1	152.00	1	162.50	163.00	0	1,018	0.00%
2022/05/06	0	0.00	1	165.00	165.00	-1	1,148	-0.09%
2022/05/03	1	162.00	0	0.00	162.00	1	1,456	0.07%
2022/04/29	0	0.00	2	167.25	164.00	-2	1,478	-0.14%
2022/04/28	0	0.00	1	164.00	165.00	-1	1,483	-0.07%
2022/04/27	1	160.50	0	0.00	163.50	1	1,485	0.07%
2022/04/25	1	166.50	0	0.00	165.50	1	1,483	0.07%
2022/04/20	0	0.00	1	173.50	178.50	-1	1,477	-0.07%
2022/04/19	0	0.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/18	1	169.00	1	170.50	167.50	0	1,476	0.00%
2022/04/15	0	170.00	0	0.00	169.00	0	1,479	0.00%
2022/04/14	1	177.50	0	0.00	177.50	1	1,505	0.07%
2022/04/13	2	177.00	0	0.00	177.50	2	1,545	0.13%
2022/04/12	1	178.00	0	0.00	179.00	1	1,566	0.06%
2022/04/08	1	188.00	1	189.50	190.00	0	1,578	0.00%
2022/04/07	2	188.25	0	0.00	185.00	2	1,580	0.13%
2022/04/06	1	191.00	0	0.00	192.50	1	1,573	0.06%
2022/04/01	2	195.00	0	199.50	194.50	2	1,586	0.13%
2022/03/30	31	203.56	38	201.14	198.50	-7	1,686	-0.42%
2022/03/24	0	0.00	5.1	198.92	198.50	-5.1	1,809	-0.28%
2022/03/23	10	200.00	10.1	196.03	195.50	-0.1	1,806	-0.01%
2022/03/21	15	197.63	10	197.00	199.00	5	1,805	0.28%
2022/03/18	3	197.00	0	0.00	200.00	3	1,788	0.17%
2022/03/17	0	0.00	10	192.00	194.50	-10	1,765	-0.57%
2022/03/11	3	196.33	2	197.75	195.00	1	1,781	0.06%
2022/03/10	2	195.00	3.1	197.85	196.00	-1.1	1,775	-0.06%
2022/03/09	1	178.50	1	179.50	186.50	0	1,738	0.00%
2022/03/08	1	176.00	0	0.00	176.00	1	1,748	0.06%
2022/03/02	1	188.00	0	0.00	189.50	1	1,800	0.06%
2022/02/24	3.1	182.71	0	0.00	180.00	3.1	1,833	0.17%
2022/02/23	2	188.50	0	0.00	188.50	2	1,829	0.11%
2022/02/22	4	186.13	0	0.00	185.00	4	1,849	0.22%
2022/02/21	1	192.00	0	0.00	191.50	1	1,844	0.05%
2022/02/18	1	194.50	0	0.00	194.50	1	1,854	0.05%
2022/02/17	1	194.50	0	0.00	192.50	1	1,895	0.05%
2022/02/16	0	0.00	1	198.00	198.00	-1	1,894	-0.05%
2022/02/15	2	201.00	3	202.17	196.00	-1	1,882	-0.05%
2022/02/14	1	194.00	4	195.88	199.00	-3	1,839	-0.16%
2022/02/11	1	198.00	6	199.92	199.00	-5	1,829	-0.27%
2022/02/10	2.1	194.71	2	195.50	196.50	0.1	1,808	0.01%
2022/02/09	2.1	208.40	7.1	208.75	207.00	-5	1,750	-0.29%
2022/02/08	6.1	204.26	0	0.00	210.00	6.1	1,702	0.36%
2022/02/07	6	196.17	0	0.00	207.50	6	1,641	0.37%
2022/01/26	2	190.50	2	188.75	189.50	0	1,533	0.00%
2022/01/25	0.1	187.00	4	188.50	180.00	-3.9	1,555	-0.25%
2022/01/21	0.1	178.50	0	0.00	177.50	0.1	1,490	0.01%
2022/01/20	0.1	178.00	0	0.00	179.00	0.1	1,488	0.01%
2022/01/11	2.1	176.02	0	0.00	176.00	2.1	1,562	0.13%
2022/01/07	13.1	182.34	11	180.55	178.00	2.1	1,565	0.13%
2022/01/06	0.1	190.50	0	0.00	191.50	0.1	1,533	0.01%
2022/01/05	3	193.00	9	192.78	191.50	-6	1,493	-0.40%
2022/01/04	1	192.00	11	189.50	189.00	-10	1,466	-0.68%
2021/12/30	0.3	183.83	1	185.00	184.50	-0.7	1,444	-0.05%
2021/12/27	3	185.83	5	181.40	181.50	-2	1,435	-0.14%
2021/12/24	5	192.30	1	192.00	193.00	4	1,414	0.28%
2021/12/23	6	189.33	8	191.81	187.50	-2	1,320	-0.15%
2021/12/22	4	180.88	4	182.13	188.00	0	1,229	0.00%
2021/12/21	0	0.00	2	175.00	174.50	-2	1,141	-0.18%
2021/12/15	0	0.00	1	168.00	169.00	-1	1,148	-0.09%
2021/12/14	0	0.00	15	165.00	164.50	-15	1,152	-1.30%
2021/12/06	0	0.00	1	174.50	175.00	-1	1,180	-0.08%
2021/12/02	11	177.27	0	0.00	171.50	11	1,205	0.91%
2021/12/01	4.1	176.90	2	174.00	175.00	2.1	1,209	0.17%
2021/11/29	0	0.00	1	162.50	163.00	-1	1,203	-0.08%
2021/11/25	12	173.21	1	173.00	170.00	11	1,218	0.90%
2021/11/22	0	0.00	1	174.50	171.00	-1	1,258	-0.08%
2021/11/17	0	0.00	17	172.03	171.00	-17	1,406	-1.21%
2021/11/16	1	171.50	2	171.50	171.50	-1	1,412	-0.07%
2021/11/15	10	167.00	0	0.00	165.00	10	1,395	0.72%
2021/11/11	1	160.50	0	0.00	159.00	1	1,479	0.07%
2021/11/10	0	0.00	1	161.00	162.00	-1	1,491	-0.07%
2021/11/09	0	0.00	1	160.50	160.00	-1	1,513	-0.07%
2021/11/08	0	0.00	2	161.25	160.00	-2	1,529	-0.13%
2021/11/05	4	163.00	1	163.50	165.00	3	1,563	0.19%
2021/11/03	4	167.63	3	167.00	167.50	1	1,619	0.06%
2021/11/02	10	177.25	2	168.50	172.50	8	1,658	0.48%
2021/11/01	4	167.00	2	163.00	173.50	2	1,602	0.12%
2021/10/28	2	155.50	0	0.00	156.00	2	1,791	0.11%
2021/10/22	0	0.00	5	157.00	156.50	-5	2,151	-0.23%
2021/10/21	5	152.00	0	0.00	151.50	5	2,265	0.22%
2021/10/19	0	0.00	3	153.00	152.50	-3	2,399	-0.13%
2021/10/18	3	147.00	0	0.00	147.50	3	2,468	0.12%
2021/10/15	0	0.00	2	149.50	149.50	-2	2,501	-0.08%
2021/10/06	2	147.00	2	144.50	144.00	0	2,631	0.00%
2021/09/29	5	152.20	1	150.50	150.50	4	2,742	0.15%
2021/09/22	1	156.00	0	0.00	154.50	1	2,750	0.04%
2021/09/15	1	162.00	1	160.00	160.50	0	2,758	0.00%
2021/09/14	1	165.50	1	165.50	164.50	0	2,752	0.00%
2021/09/08	1	172.50	1	170.00	169.00	0	2,709	0.00%
2021/09/07	8	175.19	18	175.58	178.50	-10	2,686	-0.37%
2021/09/06	3	182.67	0	0.00	175.50	3	2,649	0.11%
2021/09/03	1	189.50	0	0.00	189.50	1	2,614	0.04%
2021/09/02	10	195.00	2	190.00	185.50	8	2,589	0.31%
2021/09/01	1	190.50	0	0.00	195.50	1	2,553	0.04%
2021/08/31	1	188.50	10	189.00	188.00	-9	2,522	-0.36%
2021/08/27	21	189.40	11	193.41	187.00	10	2,486	0.40%
2021/08/26	0	0.00	2	186.50	190.00	-2	2,444	-0.08%
2021/08/25	0	0.00	1	186.00	182.00	-1	2,412	-0.04%
2021/08/24	0	0.00	1	186.50	184.50	-1	2,381	-0.04%
2021/08/20	1	161.50	1	166.50	165.00	0	2,226	0.00%
2021/08/19	2	164.50	2.1	160.83	161.50	-0.1	2,202	0.00%
2021/08/18	4	160.13	6	164.50	170.50	-2	2,165	-0.09%
2021/08/17	2	166.00	0	0.00	160.00	2	2,100	0.10%
2021/08/16	2	163.25	2	164.25	163.50	0	2,061	0.00%
2021/08/13	1	165.50	4	164.00	163.00	-3	2,041	-0.15%
2021/08/12	1	170.50	2	170.00	170.00	-1	2,013	-0.05%
2021/08/11	1	173.50	1	168.00	165.50	0	1,988	0.00%
2021/08/10	3	179.00	1	175.50	175.50	2	1,945	0.10%
2021/08/09	3	194.67	0	0.00	195.00	3	1,906	0.16%
2021/08/06	1	205.00	1	204.00	200.50	0	1,871	0.00%
2021/08/05	4	212.38	10	215.00	211.00	-6	1,821	-0.33%
2021/08/04	11	217.82	10	218.20	216.00	1	1,796	0.06%
2021/08/03	4	210.38	2	213.00	216.00	2	1,644	0.12%
2021/08/02	0	0.00	17.5	209.22	213.50	-17.5	1,551	-1.13%
2021/07/30	1	202.00	1	207.00	194.50	0	1,430	0.00%
2021/07/29	11	197.32	0	0.00	196.00	11	1,355	0.81%
2021/07/28	6	197.25	8	191.75	196.50	-2	1,276	-0.16%
2021/07/27	1	208.00	0	0.00	187.00	1	1,146	0.09%
2021/07/26	3	203.50	4	206.50	206.50	-1	1,031	-0.10%
2021/07/23	21	186.14	11	187.23	188.00	10	945	1.06%
2021/07/22	12	177.50	12.1	180.43	183.00	-0.1	871	-0.01%
2021/07/21	1	177.00	0	0.00	173.00	1	788	0.13%
2021/07/16	1	175.50	1.8	173.14	175.00	-0.8	736	-0.10%
2021/07/14	0	0.00	1	176.00	175.50	-1	698	-0.14%
2021/07/09	1	165.50	2	166.50	166.00	-1	508	-0.20%
2021/07/06	0	0.00	1	158.50	158.50	-1	474	-0.21%
2021/07/05	7	159.21	21	159.50	160.00	-14	472	-2.96%
2021/06/28	0	0.00	2	153.00	151.00	-2	466	-0.43%
2021/06/25	3	154.00	3.1	157.97	153.50	-0.1	473	-0.02%
2021/06/21	2	146.50	0	0.00	145.00	2	648	0.31%
2021/06/18	0	143.00	0.2	148.50	149.00	-0.2	709	-0.03%
2021/06/17	1	141.50	0	0.00	143.50	1	729	0.14%
2021/06/01	1	143.00	0	0.00	143.50	1	1,693	0.06%
2021/05/24	0	0.00	1	131.00	131.50	-1	1,894	-0.05%
2021/05/19	0	0.00	0.3	132.00	133.00	-0.3	1,956	-0.02%
2021/05/18	0	0.00	2	129.75	131.50	-2	1,989	-0.10%
2021/05/13	1.2	122.92	1.1	130.23	130.00	0.1	2,089	0.00%
2021/05/12	1.2	130.59	0	0.00	127.50	1.2	2,259	0.05%
2021/05/11	0.3	138.50	0	0.00	138.00	0.3	2,308	0.01%
2021/05/06	0	0.00	0.2	146.00	145.50	-0.2	2,345	-0.01%
2021/05/05	1	147.00	0	0.00	145.00	1	2,363	0.04%
2021/05/04	0	0.00	1	142.00	146.00	-1	2,394	-0.04%
2021/05/03	3	153.00	0.2	158.00	152.00	2.9	2,448	0.12%
2021/04/29	1	159.50	0	0.00	158.50	1	2,447	0.04%
2021/04/28	1	159.50	0	0.00	159.00	1	2,462	0.04%
2021/04/27	3	160.50	0.8	159.00	160.00	2.3	2,477	0.09%
2021/04/26	1	160.50	0	0.00	161.00	1	2,507	0.04%
2021/04/21	1	160.50	0	0.00	162.00	1	2,693	0.04%
2021/04/19	1	162.50	0.1	161.00	160.00	0.9	2,735	0.03%
2021/04/16	0	0.00	1	165.00	164.50	-1	2,730	-0.04%
2021/04/14	1	161.00	0	0.00	161.00	1	2,745	0.04%
2021/04/12	0.1	169.50	0.1	170.00	168.00	-0.1	2,729	0.00%
2021/04/09	1.1	169.46	0	0.00	168.00	1.1	2,722	0.04%
2021/04/08	1	171.00	1	173.50	170.50	0	2,716	0.00%
2021/04/07	0.3	168.33	0	0.00	168.50	0.3	2,705	0.01%
2021/04/06	2	167.50	1.8	168.21	169.50	0.3	2,700	0.01%
2021/04/01	0	0.00	0.8	164.00	164.00	-0.8	2,689	-0.03%
2021/03/31	0	0.00	0.5	168.00	166.50	-0.5	2,686	-0.02%
2021/03/30	1	169.49	0	0.00	169.50	1	2,679	0.04%
2021/03/29	1.3	170.50	3.5	171.57	168.00	-2.3	2,669	-0.08%
2021/03/17	12	130.75	6	129.08	127.00	6	2,624	0.23%
2021/03/16	7	123.93	1	123.50	129.50	6	2,554	0.23%
2021/03/15	2	122.00	0	0.00	122.50	2	2,490	0.08%
2021/03/12	1	124.97	2.2	122.86	122.00	-1.2	2,467	-0.05%
2021/03/11	0	0.00	4	119.13	121.00	-4	2,403	-0.17%
2021/03/10	1	118.00	1	117.50	117.50	0	2,376	0.00%
2021/03/09	3.1	117.03	2	116.00	115.00	1.1	2,342	0.05%
2021/03/08	8	125.13	3	121.00	120.00	5	2,290	0.22%
2021/03/05	8.2	120.43	7	119.93	124.50	1.2	2,079	0.06%
2021/03/04	1	118.50	3	117.50	113.50	-2	1,861	-0.11%
2021/03/03	5.3	113.36	1	115.50	114.00	4.3	1,777	0.24%
2021/03/02	0.1	113.00	1	111.00	114.00	-0.9	1,634	-0.06%
2021/02/26	2	104.50	1	103.50	104.00	1	1,581	0.06%
2021/02/25	0.3	100.50	0	0.00	100.00	0.3	1,536	0.02%
2021/02/24	0	0.00	1	100.50	101.00	-1	1,532	-0.07%
2021/02/23	4.4	102.66	0	0.00	102.50	4.4	1,505	0.29%
2021/02/22	1	104.00	1	104.50	103.50	0	1,465	0.00%
2021/02/18	3	102.83	0	0.00	102.50	3	1,416	0.21%
2021/02/17	0.2	102.50	5	102.20	102.50	-4.9	1,388	-0.35%
2021/02/05	1.1	99.80	0	0.00	100.00	1.1	1,334	0.08%
2021/02/04	0.3	100.50	0	0.00	99.60	0.3	1,305	0.02%
2021/02/03	0.1	99.10	0	0.00	99.50	0.1	1,274	0.01%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/02/01	5	98.66	8	98.63	98.50	-3	1,250	-0.24%
2021/01/29	3	99.03	10	99.50	99.30	-7	1,225	-0.57%
2021/01/26	3.1	99.02	1	98.20	98.70	2.1	1,128	0.19%
2021/01/25	11.1	99.74	2	99.65	98.70	9.1	1,077	0.84%
2021/01/22	1	93.00	0	0.00	94.50	1	901	0.11%
2021/01/21	0	0.00	2	89.00	89.20	-2	837	-0.24%
2021/01/19	0.1	90.80	0	0.00	90.20	0.1	806	0.01%
2021/01/18	5	89.30	0	0.00	91.00	5	793	0.63%
2021/01/15	5.2	91.44	2	92.30	90.90	3.2	774	0.41%
2021/01/14	2.5	91.88	0	0.00	92.00	2.5	745	0.34%
2021/01/13	0	0.00	3	88.90	88.30	-3	675	-0.44%
2021/01/08	1	90.00	5	90.98	90.10	-4	635	-0.63%
2021/01/07	1	90.50	2	89.95	90.30	-1	606	-0.16%
2021/01/06	10	90.13	5	89.78	90.80	5	576	0.87%
2021/01/05	0	0.00	1	89.10	90.10	-1	484	-0.21%
2021/01/04	1	88.40	3	84.63	87.50	-2	427	-0.47%
2020/12/31	0	0.00	2	83.70	83.10	-2	385	-0.52%
2020/12/29	1	84.60	0	0.00	83.70	1	383	0.26%
2020/12/18	1	80.40	0	0.00	79.90	1	371	0.27%
2020/12/15	0.3	81.40	0	0.00	80.80	0.3	373	0.08%
2020/12/08	4	84.15	1	84.10	84.00	3	370	0.81%
2020/12/03	0	0.00	1.2	85.00	84.50	-1.2	366	-0.33%
2020/11/25	0.2	80.80	0	0.00	80.80	0.2	372	0.05%
2020/11/24	1	80.60	0	0.00	80.70	1	373	0.27%
2020/11/18	3	81.93	0	0.00	81.90	3	392	0.76%
2020/11/11	1	80.00	0	0.00	79.80	1	491	0.20%
2020/11/10	1	80.20	1	79.10	79.60	0	499	0.00%
2020/10/27	1	78.40	0	0.00	77.70	1	735	0.14%
2020/10/19	0	0.00	2	79.40	79.70	-2	952	-0.21%
2020/09/14	0	0.00	5	85.20	85.90	-5	1,660	-0.30%
2020/08/27	0	0.00	1	87.60	86.70	-1	2,201	-0.05%
2020/08/18	3	92.93	0	0.00	89.60	3	2,610	0.11%
2020/08/10	1	91.00	3	91.97	90.50	-2	2,843	-0.07%
2020/08/07	2	91.60	0	0.00	91.80	2	2,886	0.07%
2020/08/05	0	0.00	1	92.00	92.40	-1	3,110	-0.03%
2020/08/04	1	93.70	1	91.60	91.00	0	3,166	0.00%
2020/08/03	0	0.00	12	90.69	91.80	-12	3,278	-0.37%
2020/07/31	3	89.87	1	90.20	90.20	2	3,486	0.06%
2020/07/30	10	89.20	1	89.60	89.50	9	3,549	0.25%
2020/07/14	0	0.00	2	95.80	95.20	-2	4,294	-0.05%
2020/07/10	0	0.00	5	94.24	93.80	-5	4,466	-0.11%
2020/07/09	0	0.00	9	94.98	94.80	-9	4,482	-0.20%
2020/07/08	2	96.85	4	96.88	96.50	-2	4,480	-0.04%
2020/07/07	1	96.00	11	96.17	95.60	-10	4,454	-0.22%
2020/07/06	9	98.48	3	97.63	97.90	6	4,449	0.13%
2020/07/03	11	93.30	0	0.00	95.40	11	4,370	0.25%
2020/07/01	2	92.80	0	0.00	92.70	2	4,353	0.05%
2020/06/30	1	91.20	0	0.00	92.30	1	4,366	0.02%
2020/06/23	1	91.50	0	0.00	91.30	1	4,540	0.02%
2020/06/18	0	0.00	2	92.70	93.00	-2	4,609	-0.04%
2020/06/17	2	92.50	0	0.00	92.60	2	4,614	0.04%
2020/06/16	0	0.00	1	92.00	92.20	-1	4,628	-0.02%
2020/06/15	3	90.93	0	0.00	90.00	3	4,683	0.06%
2020/06/12	2	89.20	0	0.00	90.00	2	4,696	0.04%
2020/06/10	2	93.40	0	0.00	92.60	2	4,734	0.04%
2020/06/09	2	97.00	6	94.50	94.80	-4	4,739	-0.08%
2020/06/05	1	98.60	0	0.00	99.10	1	4,646	0.02%
2020/06/04	2	98.20	0	0.00	98.10	2	4,704	0.04%
2020/06/03	3	99.77	2	99.90	99.30	1	4,757	0.02%
2020/06/02	2	99.00	0	0.00	99.20	2	4,792	0.04%
2020/06/01	2	102.50	0	0.00	104.00	2	4,886	0.04%
2020/05/29	0	0.00	1	96.90	96.80	-1	4,850	-0.02%
2020/05/28	1	96.90	0	0.00	96.70	1	4,947	0.02%
2020/05/26	1	98.30	1	96.50	96.10	0	4,994	0.00%
2020/05/21	0	0.00	4	94.30	96.30	-4	5,116	-0.08%
2020/05/20	1	96.30	1	96.40	94.60	0	5,223	0.00%
2020/05/19	11	97.42	10	97.63	95.00	1	5,232	0.02%
2020/05/18	0	0.00	3	94.10	94.20	-3	5,133	-0.06%
2020/05/15	4	96.80	0	0.00	94.60	4	5,105	0.08%
2020/05/14	0	0.00	1	99.00	95.40	-1	5,062	-0.02%
2020/05/13	1	99.90	0	0.00	99.00	1	5,021	0.02%
2020/05/12	9	98.90	1	99.70	98.30	8	4,948	0.16%
2020/05/08	1	96.30	3	98.00	95.90	-2	4,780	-0.04%
2020/05/07	16	96.06	20	97.26	97.50	-4	4,639	-0.09%
2020/05/06	3	93.07	2	92.60	92.20	1	4,431	0.02%
2020/05/05	1	90.20	1	89.90	89.50	0	4,370	0.00%
2020/05/04	1	89.70	0	0.00	89.50	1	4,356	0.02%
2020/04/30	2	91.80	1	91.80	91.50	1	4,335	0.02%
2020/04/29	1	89.90	0	0.00	92.90	1	4,274	0.02%
2020/04/28	0	0.00	2	90.15	89.80	-2	4,209	-0.05%
2020/04/27	1	90.50	0	0.00	90.90	1	4,188	0.02%
2020/04/24	1	89.20	1	89.80	89.70	0	4,129	0.00%
2020/04/23	0	0.00	2	89.80	90.50	-2	4,078	-0.05%
2020/04/22	1	91.80	1	91.20	92.40	0	3,981	0.00%
2020/04/21	5	92.18	3	93.20	93.00	2	3,815	0.05%
2020/04/15	9	84.82	6	84.18	82.10	3	3,486	0.09%
2020/04/13	2	80.50	3	80.97	79.70	-1	3,307	-0.03%
2020/04/07	0	0.00	4	79.43	79.50	-4	3,394	-0.12%
2020/04/06	0	0.00	1	78.50	78.80	-1	3,368	-0.03%
2020/04/01	2	78.15	0	0.00	78.10	2	3,326	0.06%
2020/03/31	7	78.26	8	78.35	77.50	-1	3,286	-0.03%
2020/03/30	1	75.70	2	74.90	75.70	-1	3,144	-0.03%
2020/03/25	2	73.70	5	73.80	72.90	-3	3,054	-0.10%
2020/03/24	0	0.00	3	70.40	72.00	-3	2,997	-0.10%
2020/03/23	2	67.70	2	68.25	67.60	0	2,964	0.00%
2020/03/20	2	70.40	1	70.10	69.30	1	2,947	0.03%
2020/03/19	5	68.96	0	0.00	65.80	5	2,909	0.17%
2020/03/18	0	0.00	2	70.80	71.00	-2	2,839	-0.07%
2020/03/16	1	72.30	0	0.00	71.50	1	2,781	0.04%
2020/03/12	0	0.00	2	72.80	70.70	-2	2,643	-0.08%
2020/03/11	1	76.80	1	76.10	74.80	0	2,585	0.00%
2020/03/10	2	74.15	0	0.00	75.80	2	2,543	0.08%
2020/03/09	2	77.15	2	78.75	76.50	0	2,472	0.00%
2020/03/06	7	81.27	7	80.53	80.90	0	2,414	0.00%
2020/03/05	12	82.10	4	82.43	80.70	8	2,346	0.34%
2020/03/04	0	0.00	2	77.90	78.30	-2	2,172	-0.09%
2020/03/02	1	73.10	0	0.00	73.20	1	1,934	0.05%
2020/02/26	0	0.00	3	77.13	76.20	-3	1,798	-0.17%
2020/02/25	6	75.58	3	74.97	75.90	3	1,666	0.18%
2020/02/24	1	73.20	0	0.00	72.70	1	1,568	0.06%
2020/02/21	0	0.00	1	74.00	74.60	-1	1,524	-0.07%
2020/02/20	0	0.00	1	70.50	70.20	-1	1,382	-0.07%
2020/02/17	1	67.80	0	0.00	68.20	1	1,340	0.07%
2020/02/14	1	69.00	0	0.00	69.20	1	1,335	0.07%
2020/02/13	1	70.50	0	0.00	70.30	1	1,311	0.08%
2020/02/06	1	68.40	5	68.00	70.80	-4	1,270	-0.31%
2020/02/05	7	67.33	0	0.00	67.30	7	1,236	0.57%
2020/01/03	1	82.30	0	0.00	81.90	1	1,233	0.08%
2019/12/31	5	81.88	1	82.20	80.70	4	1,143	0.35%
2019/12/30	0	0.00	1	78.50	78.40	-1	1,066	-0.09%
2019/12/10	0	0.00	1	76.60	76.50	-1	954	-0.10%
2019/12/06	0	0.00	2	77.50	75.80	-2	930	-0.21%
2019/12/05	2	77.10	0	0.00	77.00	2	918	0.22%
2019/12/03	1	76.80	10	77.00	77.90	-9	895	-1.01%
2019/11/29	0	0.00	1	77.10	75.90	-1	834	-0.12%
2019/11/19	10	75.07	0	0.00	73.70	10	773	1.29%
2019/11/11	1	75.00	0	0.00	74.10	1	723	0.14%
2019/11/01	0	0.00	3	77.50	77.10	-3	603	-0.50%
2019/10/29	3	77.00	0	0.00	75.00	3	560	0.53%
2019/10/25	0	0.00	2	78.00	78.40	-2	522	-0.38%
2019/10/17	0	0.00	1	76.00	77.60	-1	396	-0.25%
2019/10/07	1	70.90	0	0.00	70.50	1	244	0.41%
2019/09/16	0	0.00	2	66.05	65.60	-2	145	-1.38%
2019/09/05	0	0.00	1	63.40	63.40	-1	126	-0.79%
2019/08/22	0	0.00	3	61.50	61.90	-3	102	-2.93%
2019/08/02	0	0.00	1	56.90	57.00	-1	89	-1.12%
2019/07/25	0	0.00	18	57.68	58.00	-18	93	-19.20%
2019/07/24	0	0.00	14	57.88	57.30	-14	94	-14.85%
2019/07/22	0	0.00	5	59.64	59.00	-5	92	-5.41%
2019/07/19	11	64.63	0	0.00	64.90	11	87	12.53%
2019/07/18	2	64.70	0	0.00	64.60	2	82	2.43%
2019/07/16	11	65.64	2	65.60	65.60	9	78	11.42%
2019/07/15	13	64.34	0	0.00	64.70	13	75	17.17%
2019/04/18	0	0.00	1	66.30	65.70	-1	239	-0.42%
2019/03/20	0	0.00	2	66.80	66.80	-2	208	-0.96%
2019/03/12	2	66.60	0	0.00	66.40	2	194	1.03%
2019/03/06	0	66.70	0	0.00	66.70	0	180	0.00%
2018/09/18	0	0.00	1	54.90	54.40	-1	142	-0.70%
2018/08/20	1	53.10	0	0.00	54.00	1	188	0.53%
2018/07/10	0	0.00	1	63.20	62.70	-1	277	-0.36%
2018/05/28	2	63.60	0	0.00	63.80	2	555	0.36%
2018/05/24	0	0.00	1	63.60	63.50	-1	580	-0.17%
2018/05/23	0	0.00	3	63.60	63.80	-3	585	-0.51%
2018/05/22	0	0.00	2	63.70	64.20	-2	588	-0.34%
2018/05/18	3	64.30	0	0.00	63.70	3	596	0.50%
2018/05/14	1	65.90	0	0.00	64.80	1	653	0.15%
2018/05/11	1	63.50	0	0.00	65.40	1	656	0.15%
2018/05/02	1	60.80	0	0.00	60.70	1	706	0.14%
2018/04/23	2	68.20	0	0.00	68.00	2	780	0.26%
2018/04/16	0	0.00	3	70.00	70.00	-3	835	-0.36%
2018/04/12	0	0.00	2	70.80	70.60	-2	880	-0.23%
2018/04/11	0	0.00	3	71.20	70.40	-3	907	-0.33%
2018/04/10	3	70.00	0	0.00	70.00	3	914	0.33%
2018/04/03	0	0.00	2	71.00	71.60	-2	938	-0.21%
2018/04/02	0	0.00	1	71.10	71.20	-1	937	-0.11%
2018/03/22	3	70.57	0	0.00	70.00	3	974	0.31%
2018/03/19	1	72.90	5	73.20	72.80	-4	993	-0.40%
2018/03/12	4	71.28	0	0.00	70.90	4	1,041	0.38%
2018/03/09	2	71.80	0	0.00	72.00	2	1,032	0.19%
2018/03/08	0	0.00	2	73.50	72.70	-2	1,028	-0.19%
2018/03/07	4	72.40	0	0.00	72.50	4	1,007	0.40%
2018/03/06	2	75.00	0	0.00	74.30	2	1,006	0.20%
2018/02/27	0	0.00	2	79.50	78.00	-2	996	-0.20%
2018/02/12	0	0.00	1	75.00	74.90	-1	1,044	-0.10%
2018/02/09	1	71.50	1	73.00	75.10	0	1,085	0.00%
2018/02/07	2	74.00	0	0.00	74.00	2	1,139	0.18%
2018/02/06	1	72.90	1	74.00	72.10	0	1,154	0.00%
2018/02/05	1	77.30	0	0.00	78.00	1	1,153	0.09%
2018/02/02	1	80.00	0	0.00	79.20	1	1,172	0.09%
2018/01/31	0	0.00	1	80.40	80.30	-1	1,212	-0.08%
2018/01/29	0	0.00	2	79.70	78.60	-2	1,265	-0.16%
2018/01/19	2	78.60	0	0.00	78.10	2	1,832	0.11%
2018/01/17	0	0.00	1	82.20	79.70	-1	1,943	-0.05%
2018/01/16	2	79.20	1	80.50	81.20	1	1,976	0.05%
2018/01/05	0	0.00	1	78.70	78.50	-1	2,864	-0.03%
2018/01/02	0	0.00	1	77.00	76.70	-1	2,958	-0.03%