神準 (3558)-台中銀券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.1	192.90	45	206.31	206.50	-35.9	760	-4.72%
2024/11/20	0	0.00	1	186.00	189.00	-1	700	-0.14%
2024/11/19	1	192.00	0	0.00	190.50	1	685	0.15%
2024/11/15	3	184.50	4	182.88	182.50	-1	651	-0.15%
2024/11/14	4	187.25	2	189.75	189.50	2	627	0.32%
2024/11/13	15	188.50	14	190.29	187.00	1	578	0.17%
2024/11/12	0	0.00	0.5	176.50	180.50	-0.5	478	-0.10%
2024/11/11	1.5	171.83	0	0.00	173.50	1.5	426	0.35%
2024/11/08	0	0.00	2	172.00	175.00	-2	416	-0.48%
2024/11/07	1.1	160.68	1	171.50	171.00	0.1	359	0.03%
2024/11/06	0	0.00	1	157.00	157.00	-1	320	-0.31%
2024/10/28	1	147.00	0	0.00	144.00	1	311	0.32%
2024/10/24	1	155.00	0	0.00	155.00	1	301	0.33%
2024/10/14	5	153.90	0	0.00	153.50	5	299	1.67%
2024/09/26	0	0.00	15	169.13	170.00	-15	308	-4.86%
2024/09/13	3	174.00	0	0.00	173.50	3	308	0.97%
2024/09/12	12	177.92	10	175.60	172.00	2	306	0.65%
2024/09/11	5	172.30	0	0.00	175.00	5	293	1.70%
2024/09/09	2	168.50	0	0.00	165.50	2	291	0.69%
2024/09/04	1	168.50	1	169.50	168.50	0	301	0.00%
2024/09/03	4	174.75	3	175.00	175.00	1	336	0.30%
2024/09/02	0	0.00	2	165.75	167.00	-2	350	-0.57%
2024/08/27	0	164.50	0	0.00	164.50	0	358	0.00%
2024/08/21	1	166.00	1	168.00	165.50	0	371	0.00%
2024/08/20	4	168.75	1	171.00	166.50	3	368	0.82%
2024/08/19	1	164.00	2	161.75	166.50	-1	355	-0.28%
2024/08/16	1	153.00	0	0.00	151.50	1	346	0.29%
2024/08/15	1	148.00	1	149.50	150.00	0	346	0.00%
2024/08/14	0	0.00	1	147.50	146.00	-1	345	-0.29%
2024/08/13	1	147.50	1	147.00	147.50	0	344	0.00%
2024/08/12	0	0.00	1	147.00	148.00	-1	344	-0.29%
2024/08/09	1	145.47	0	0.00	143.00	1	346	0.30%
2024/08/07	0	0.00	1	141.00	141.00	-1	355	-0.28%
2024/08/01	2	164.25	2	163.00	162.50	0	345	0.00%
2024/07/31	0	0.00	0.1	159.00	159.50	-0.1	344	-0.03%
2024/07/30	0	0.00	1	154.00	159.50	-1	344	-0.29%
2024/07/23	0	0.00	1	164.00	165.00	-1	345	-0.29%
2024/07/22	1	167.00	0	0.00	161.00	1	346	0.29%
2024/07/17	0	0.00	1	175.00	173.00	-1	345	-0.29%
2024/07/12	0	173.00	0	0.00	174.00	0	356	0.01%
2024/07/09	7	174.64	0	0.00	171.50	7	373	1.87%
2024/07/03	5	185.00	0	0.00	183.00	5	385	1.30%
2024/06/25	5	188.50	0	0.00	187.50	5	393	1.27%
2024/06/21	0	0.00	21	198.00	196.50	-21	393	-5.34%
2024/06/20	5	186.50	0	0.00	187.00	5	378	1.32%
2024/06/17	2	187.00	2	186.50	187.50	0	389	0.00%
2024/06/14	4	191.88	0	0.00	188.50	4	388	1.03%
2024/06/13	4	186.88	5	187.20	186.00	-1	381	-0.26%
2024/06/07	3	194.67	0	0.00	192.50	3	368	0.81%
2024/06/06	1	193.00	3	190.67	195.00	-2	329	-0.61%
2024/06/03	3	176.00	0	0.00	173.00	3	291	1.03%
2024/05/31	3	176.50	0	0.00	173.00	3	293	1.02%
2024/05/29	2	179.50	1	183.00	179.50	1	295	0.34%
2024/05/28	6	176.00	0	0.00	176.50	6	295	2.03%
2024/05/27	6	170.83	0	0.00	170.50	6	298	2.01%
2024/05/21	0	170.50	0	0.00	169.00	0	345	0.01%
2024/05/13	1	162.00	0	0.00	162.00	1	360	0.28%
2024/05/09	0	178.50	0	0.00	175.50	0	354	0.01%
2024/05/08	0	0.00	2	182.00	182.50	-2	357	-0.56%
2024/05/07	1	176.00	4	174.00	173.50	-3	362	-0.83%
2024/05/03	1	181.48	1	182.50	179.00	0	411	0.00%
2024/04/30	1	183.00	1	184.00	181.00	0	511	0.00%
2024/04/29	1	182.00	0	0.00	181.00	1	509	0.20%
2024/04/22	1	172.00	2	173.25	172.00	-1	509	-0.20%
2024/04/19	0	0.00	1	173.00	170.00	-1	506	-0.20%
2024/04/17	3	181.50	0	0.00	180.00	3	502	0.60%
2024/04/12	5	191.50	0	0.00	189.50	5	495	1.01%
2024/04/11	0	0.00	4	195.50	195.50	-4	485	-0.82%
2024/04/10	2	199.00	0	0.00	196.00	2	484	0.41%
2024/04/09	0	0.00	1	198.50	196.50	-1	481	-0.21%
2024/04/08	0	0.00	15	206.27	204.00	-15	473	-3.17%
2024/04/02	0	215.00	0	0.00	213.50	0	469	0.00%
2024/03/28	10	215.50	0	0.00	215.00	10	478	2.09%
2024/03/25	2	223.50	0	0.00	221.00	2	472	0.42%
2024/03/22	1	223.00	6	223.25	223.50	-5	473	-1.05%
2024/03/20	0	0.00	2	230.00	230.50	-2	470	-0.42%
2024/03/18	0	0.00	2	227.00	227.00	-2	485	-0.41%
2024/03/11	2	221.00	0	0.00	218.50	2	535	0.37%
2024/03/08	0	228.00	0	0.00	223.00	0	534	0.00%
2024/03/07	0	0.00	1	228.50	229.50	-1	535	-0.19%
2024/03/05	2	230.75	0	0.00	230.50	2	538	0.37%
2024/03/04	4	231.50	0	0.00	231.00	4	543	0.74%
2024/03/01	3	236.49	0	0.00	232.00	3	543	0.56%
2024/02/29	4	237.13	0	0.00	236.00	4	538	0.74%
2024/02/27	4	250.63	4	240.50	240.50	0	532	0.00%
2024/02/26	0	0.00	0	247.00	246.00	0	524	0.00%
2024/02/23	0	0.00	17	244.85	244.00	-17	529	-3.21%
2024/02/22	10	238.60	0	0.00	237.50	10	521	1.92%
2024/02/20	2	239.50	0	0.00	239.00	2	530	0.38%
2024/02/19	0	0.00	5	242.00	242.50	-5	533	-0.94%
2024/02/15	3	236.00	0	0.00	235.00	3	542	0.55%
2024/02/05	0	236.00	0	0.00	235.00	0	540	0.00%
2024/02/02	0	235.50	0	0.00	234.50	0	540	0.00%
2024/02/01	0	0.00	4	236.25	235.50	-4	539	-0.74%
2024/01/31	2	240.50	0	0.00	239.50	2	535	0.37%
2024/01/30	1	242.00	0	0.00	241.50	1	533	0.19%
2024/01/26	0	0.00	5	254.00	248.00	-5	517	-0.97%
2024/01/25	1	256.00	1	255.00	246.50	0	484	0.00%
2024/01/24	0	0.00	15	242.33	247.50	-15	425	-3.53%
2024/01/22	10	226.00	0	0.00	226.50	10	398	2.51%
2024/01/19	10	222.00	0	0.00	224.50	10	398	2.51%
2024/01/17	3	227.50	0	0.00	222.50	3	399	0.75%
2024/01/15	1	224.00	0	0.00	225.00	1	407	0.25%
2024/01/11	3	226.50	0	0.00	229.50	3	419	0.71%
2024/01/10	5	226.00	0	0.00	224.00	5	424	1.18%
2024/01/09	1	235.50	0	0.00	234.00	1	418	0.24%
2024/01/08	3	238.00	0	0.00	237.00	3	430	0.70%
2024/01/03	1	242.00	0	0.00	239.50	1	454	0.22%
2023/12/20	0	248.50	0	0.00	247.00	0	502	0.00%
2023/12/19	5	248.50	0.2	247.00	246.00	4.8	505	0.95%
2023/12/18	5	253.00	0	0.00	251.00	5	507	0.98%
2023/12/13	0	0.00	10	260.75	257.50	-10	520	-1.92%
2023/12/08	0	0.00	5	255.00	253.50	-5	519	-0.96%
2023/12/06	3.2	258.66	12	260.50	258.00	-8.8	526	-1.67%
2023/12/05	0	0.00	1	249.00	249.50	-1	499	-0.20%
2023/12/04	5	248.50	0	0.00	249.00	5	510	0.98%
2023/12/01	0	0.00	1	247.00	250.00	-1	527	-0.19%
2023/11/30	5	246.00	0	0.00	246.00	5	529	0.94%
2023/11/29	0	0.00	5	246.40	246.00	-5	538	-0.93%
2023/11/27	2	239.00	0	0.00	237.50	2	566	0.35%
2023/11/22	2	242.00	0.1	243.25	242.50	1.9	608	0.31%
2023/11/21	0.1	250.00	3	251.50	250.00	-2.9	619	-0.47%
2023/11/17	3	244.50	0	0.00	246.50	3	676	0.44%
2023/11/16	0	0.00	0	246.50	243.50	0	707	0.00%
2023/11/13	0	233.00	1	234.50	233.00	-1	809	-0.12%
2023/11/09	0	236.50	0	0.00	236.50	0	844	0.00%
2023/11/01	0	0.00	1	229.00	231.00	-1	1,185	-0.08%
2023/10/24	0	0.00	0.1	234.00	237.50	-0.1	2,254	0.00%
2023/10/16	1	249.50	0	0.00	249.50	1	2,408	0.04%
2023/10/11	2	265.75	0	0.00	260.00	2	2,497	0.08%
2023/10/05	0	0.00	1	276.50	274.00	-1	2,681	-0.04%
2023/10/04	0	0.00	1	267.52	267.50	-1	2,744	-0.04%
2023/10/02	0	0.00	1	270.00	275.00	-1	2,860	-0.03%
2023/09/19	0	0.00	0	274.50	268.00	0	3,101	0.00%
2023/09/15	1	272.50	0	0.00	272.00	1	3,099	0.03%
2023/09/11	2	268.25	0	0.00	266.00	2	3,122	0.06%
2023/09/08	0	275.00	0	0.00	274.00	0	3,130	0.00%
2023/09/07	1	280.00	1	285.00	280.00	0	3,152	0.00%
2023/09/06	1	283.00	4	283.88	284.00	-3	3,152	-0.10%
2023/09/05	1	279.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	0	0.00	1	284.00	280.00	-1	3,167	-0.03%
2023/09/01	0	0.00	1	279.50	276.00	-1	3,167	-0.03%
2023/08/31	5	278.10	2	279.25	279.00	3	3,171	0.09%
2023/08/29	0	0.00	1	270.50	271.00	-1	3,189	-0.03%
2023/08/28	1	268.50	0	0.00	267.50	1	3,198	0.03%
2023/08/25	1	278.00	0	0.00	274.50	1	3,201	0.03%
2023/08/24	0.3	287.83	0	0.00	284.00	0.3	3,250	0.01%
2023/08/23	1	299.00	1	304.50	293.50	0	3,293	0.00%
2023/08/22	1	298.00	1	305.50	297.50	0	3,373	0.00%
2023/08/21	0	0.00	1.1	295.62	297.00	-1.1	3,385	-0.03%
2023/08/18	2.1	296.15	0	295.00	291.00	2	3,369	0.06%
2023/08/17	0	0.00	1.1	302.93	304.00	-1.1	3,409	-0.03%
2023/08/16	1	283.00	0	0.00	285.50	1	3,389	0.03%
2023/08/14	1	291.00	1	293.00	285.00	0	3,553	0.00%
2023/08/11	0.1	293.50	0	0.00	291.00	0.1	3,560	0.00%
2023/08/09	1	298.50	0	0.00	301.00	1	3,515	0.03%
2023/08/08	2	311.25	5	314.40	309.50	-3	3,489	-0.09%
2023/08/07	6	312.25	12	311.04	321.50	-6	3,428	-0.17%
2023/08/04	21	305.43	24	303.63	307.50	-3	3,368	-0.09%
2023/08/02	2	311.00	2	291.25	291.00	0	3,270	0.00%
2023/08/01	28	324.84	32	326.05	314.50	-4	3,154	-0.13%
2023/07/31	4.1	324.07	5	326.80	320.00	-0.9	2,965	-0.03%
2023/07/28	20.1	310.35	29.1	315.34	313.00	-9	2,734	-0.33%
2023/07/27	13	288.69	4.1	290.59	293.50	8.9	2,577	0.35%
2023/07/26	2.1	273.14	0	0.00	273.00	2.1	2,511	0.08%
2023/07/25	1	289.00	3.2	290.38	282.50	-2.2	2,509	-0.09%
2023/07/21	0	0.00	1	270.00	269.00	-1	2,514	-0.04%
2023/07/20	0.1	276.00	0	0.00	275.00	0.1	2,539	0.00%
2023/07/19	1.2	284.54	1	278.50	276.00	0.2	2,553	0.01%
2023/07/18	1	276.50	0	0.00	280.50	1	2,579	0.04%
2023/07/17	0	0.00	0.2	274.50	273.00	-0.2	2,588	-0.01%
2023/07/14	3.2	280.85	0	0.00	278.00	3.2	2,580	0.12%
2023/07/13	52	296.17	46.2	291.62	280.50	5.8	2,565	0.23%
2023/07/12	4	283.13	5.7	284.47	287.00	-1.7	2,462	-0.07%
2023/07/11	0.2	283.73	0	0.00	278.00	0.2	2,445	0.01%
2023/07/10	0	0.00	2.6	274.79	278.00	-2.6	2,451	-0.11%
2023/07/07	0	0.00	0.2	258.50	258.50	-0.2	2,394	-0.01%
2023/07/06	0.2	259.82	0	0.00	253.50	0.2	2,478	0.01%
2023/07/05	0.2	260.05	1	259.00	255.00	-0.8	2,501	-0.03%
2023/07/04	11.2	265.04	10	261.50	261.00	1.2	2,524	0.05%
2023/07/03	2	263.50	8	263.81	267.00	-6	2,539	-0.24%
2023/06/30	3	256.17	6	256.92	255.00	-3	2,512	-0.12%
2023/06/29	10	258.70	10.5	258.10	255.50	-0.5	2,548	-0.02%
2023/06/28	1	254.00	2	253.88	253.00	-1	2,560	-0.04%
2023/06/27	0.6	240.24	0	243.50	237.50	0.6	2,592	0.02%
2023/06/26	0	245.00	0	0.00	243.50	0	2,703	0.00%
2023/06/20	0.5	248.10	0	0.00	245.00	0.5	2,947	0.02%
2023/06/16	0	0.00	0.5	251.90	252.50	-0.5	3,231	-0.02%
2023/06/15	1	253.50	2	254.00	252.50	-1	3,304	-0.03%
2023/06/14	2	255.00	0	0.00	251.00	2	3,357	0.06%
2023/06/13	3.2	256.14	0	0.00	253.00	3.2	3,400	0.09%
2023/06/09	2.1	248.07	1	250.00	249.00	1.1	3,512	0.03%
2023/06/08	0.2	250.67	0	0.00	249.00	0.2	3,549	0.00%
2023/06/07	0.1	256.00	0	0.00	254.00	0.1	3,620	0.00%
2023/06/02	4.1	255.19	2	255.50	254.00	2.1	3,914	0.05%
2023/06/01	1.1	259.09	0	0.00	260.00	1.1	4,028	0.03%
2023/05/31	2.2	262.82	0	0.00	261.50	2.2	4,192	0.05%
2023/05/30	0.4	268.02	1.2	267.67	267.50	-0.8	4,338	-0.02%
2023/05/29	1	262.50	0.4	259.58	263.00	0.6	4,356	0.01%
2023/05/26	21.2	250.38	21	253.24	246.50	0.2	4,332	0.01%
2023/05/25	1.5	255.16	0.2	255.10	255.00	1.4	4,347	0.03%
2023/05/24	0.2	283.00	0	0.00	283.00	0.2	4,396	0.00%
2023/05/23	2	288.25	1	292.00	285.50	1	4,487	0.02%
2023/05/22	30	282.50	70	282.81	283.00	-40	4,562	-0.88%
2023/05/19	36.3	289.19	80	285.97	285.50	-43.8	4,740	-0.92%
2023/05/18	102	297.70	17	291.74	292.00	85	4,845	1.75%	大買/
2023/05/16	1.4	269.93	1	268.00	267.50	0.4	4,878	0.01%
2023/05/12	1	273.00	1	275.50	274.50	0	4,958	0.00%
2023/05/11	0.3	270.70	0	0.00	269.50	0.3	5,019	0.00%
2023/05/09	0.5	275.67	0	0.00	276.00	0.5	5,156	0.01%
2023/05/08	0	286.25	0	0.00	286.00	0	5,258	0.00%
2023/05/05	0	0.00	1	283.00	284.00	-1	5,322	-0.02%
2023/05/04	1.2	280.33	1	280.50	278.50	0.2	5,417	0.00%
2023/05/03	1	301.00	1	290.50	282.00	0	5,552	0.00%
2023/05/02	1	291.00	0	0.00	292.50	1	5,594	0.02%
2023/04/28	1	287.00	1	289.00	285.00	0	5,601	0.00%
2023/04/27	0	0.00	1	289.00	284.00	-1	5,598	-0.02%
2023/04/26	2	278.75	0	0.00	284.50	2	5,571	0.04%
2023/04/25	1	283.50	1	276.00	276.50	0	5,539	0.00%
2023/04/21	3	287.83	0	0.00	286.50	3	5,504	0.05%
2023/04/20	5	306.90	7	299.71	300.50	-2	5,492	-0.04%
2023/04/19	0	311.50	0	0.00	312.00	0	5,507	0.00%
2023/04/17	23	321.61	22	318.36	317.00	1	5,493	0.02%
2023/04/13	3	311.83	1	312.50	310.00	2	5,456	0.04%
2023/04/12	3	325.83	3	324.83	324.50	0	5,410	0.00%
2023/04/11	4	340.62	1	333.50	329.50	3	5,375	0.06%
2023/04/10	9	344.56	7	339.79	345.00	2	5,285	0.04%
2023/04/07	1	334.00	0	0.00	337.00	1	5,264	0.02%
2023/04/06	3	335.50	1	338.50	339.50	2	5,237	0.04%
2023/03/31	3	343.83	2	342.00	342.00	1	5,217	0.02%
2023/03/30	3	344.67	5	346.90	342.00	-2	5,211	-0.04%
2023/03/29	4	345.38	5	338.30	334.50	-1	5,195	-0.02%
2023/03/28	6	353.33	7	355.79	342.50	-1	5,200	-0.02%
2023/03/27	11	368.50	7	371.00	347.00	4	5,182	0.08%
2023/03/24	4	356.25	5	355.90	357.00	-1	5,109	-0.02%
2023/03/23	23	346.65	22	349.95	347.00	1	5,008	0.02%
2023/03/22	5	344.50	6	343.83	348.00	-1	5,022	-0.02%
2023/03/21	15	334.67	16	329.53	327.50	-1	5,064	-0.02%
2023/03/20	9	326.78	9	328.44	333.50	0	5,270	0.00%
2023/03/17	5	325.00	6	327.00	328.00	-1	5,392	-0.02%
2023/03/16	3	322.17	3	324.67	323.50	0	5,376	0.00%
2023/03/15	5	329.20	8	330.56	322.50	-3	5,363	-0.06%
2023/03/14	4	330.63	3	327.33	325.50	1	5,288	0.02%
2023/03/13	9	332.28	8	337.69	335.00	1	5,268	0.02%
2023/03/10	17	335.65	16	336.81	335.50	1	5,236	0.02%
2023/03/09	3	338.17	2	343.00	342.00	1	5,247	0.02%
2023/03/08	11	338.36	6	338.50	340.00	5	5,214	0.10%
2023/03/07	13	346.23	17	347.12	357.00	-4	5,265	-0.08%
2023/03/06	0	0.00	3	339.33	338.50	-3	5,282	-0.06%
2023/03/03	11	331.18	5	326.50	328.00	6	5,206	0.12%
2023/03/02	8	303.69	14	309.08	328.00	-6	5,064	-0.12%
2023/03/01	5	304.00	1	302.00	298.50	4	4,955	0.08%
2023/02/23	1	291.00	2	295.00	295.00	-1	5,146	-0.02%
2023/02/22	5	306.85	2	300.00	291.00	3	5,152	0.06%
2023/02/21	7	315.07	11	317.77	323.00	-4	5,216	-0.08%
2023/02/20	3	302.17	3	305.17	312.00	0	5,244	0.00%
2023/02/17	5	286.60	7	289.07	295.00	-2	5,155	-0.04%
2023/02/16	15	273.17	22	269.11	282.50	-7	4,998	-0.14%
2023/02/15	6	254.83	10	258.00	262.00	-4	4,934	-0.08%
2023/02/14	2	253.25	2	254.75	256.00	0	4,957	0.00%
2023/02/13	1	260.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	6	260.08	0.1	254.50	254.50	5.9	5,036	0.12%
2023/02/09	8	260.25	4	261.63	263.00	4	5,100	0.08%
2023/02/08	8.1	254.23	8	258.63	261.00	0.1	5,076	0.00%
2023/02/07	4	242.38	9	246.17	255.50	-5	5,054	-0.10%
2023/02/06	6	241.83	2	239.25	242.00	4	5,042	0.08%
2023/02/03	7	234.79	9	238.83	241.00	-2	5,012	-0.04%
2023/02/02	7	234.57	6	237.42	237.50	1	5,010	0.02%
2023/02/01	8	223.25	11	229.05	231.50	-3	4,968	-0.06%
2023/01/31	0.1	223.00	4	220.25	219.50	-3.9	4,866	-0.08%
2023/01/30	7.1	211.70	5	211.00	210.00	2.1	4,831	0.04%
2023/01/17	0.1	208.50	0	0.00	207.50	0.1	4,897	0.00%
2023/01/13	0.1	202.50	0	0.00	201.00	0.1	5,020	0.00%
2023/01/11	0.1	207.00	0	0.00	208.00	0.1	5,171	0.00%
2023/01/09	1.1	211.23	1	214.00	207.50	0.1	5,323	0.00%
2023/01/05	0	0.00	1	207.00	202.50	-1	5,475	-0.02%
2023/01/03	0	0.00	0	205.00	204.50	0	5,654	0.00%
2022/12/29	0	196.00	0	0.00	196.00	0	6,000	0.00%
2022/12/26	1	207.50	0	0.00	201.50	1	6,262	0.02%
2022/12/23	0	0.00	1	201.50	206.00	-1	6,314	-0.02%
2022/12/22	1	207.00	0	0.00	207.00	1	6,339	0.02%
2022/12/21	0.1	208.07	2	207.00	204.50	-1.9	6,366	-0.03%
2022/12/19	4	216.13	4	219.38	218.00	0	6,347	0.00%
2022/12/16	0.1	211.99	0	0.00	211.00	0.1	6,314	0.00%
2022/12/15	2.2	218.68	2	218.50	217.50	0.2	6,301	0.00%
2022/12/14	1	218.50	2	217.00	220.00	-1	6,273	-0.02%
2022/12/13	4	233.12	0	0.00	221.50	4	6,197	0.06%
2022/12/12	7	236.57	8	236.56	237.00	-1	6,029	-0.02%
2022/12/09	0	0.00	3	225.17	231.50	-3	5,750	-0.05%
2022/12/08	0	0.00	1	213.50	210.50	-1	5,582	-0.02%
2022/12/07	4	212.50	2	210.75	206.50	2	5,565	0.04%
2022/12/06	1	216.00	1	218.00	215.00	0	5,555	0.00%
2022/12/05	1	221.00	2	223.00	220.00	-1	5,588	-0.02%
2022/12/02	4	221.50	0	0.00	220.00	4	5,616	0.07%
2022/12/01	4	225.00	3	227.00	223.00	1	5,648	0.02%
2022/11/30	1	222.00	1	220.00	221.00	0	5,642	0.00%
2022/11/29	12	224.29	10	226.10	219.00	2	5,666	0.04%
2022/11/28	21	227.19	23	212.76	222.50	-2	5,574	-0.04%
2022/11/25	1	216.00	4	221.75	212.50	-3	5,518	-0.05%
2022/11/24	2	218.25	1	219.00	219.00	1	5,541	0.02%
2022/11/23	3	218.33	2	217.00	216.50	1	5,586	0.02%
2022/11/22	16	219.25	17	217.41	218.50	-1	5,610	-0.02%
2022/11/21	11	223.41	10	223.90	216.00	1	5,535	0.02%
2022/11/18	19	215.84	19	213.11	213.00	0	5,410	0.00%
2022/11/17	10	214.00	10	215.80	214.50	0	5,425	0.00%
2022/11/16	14	211.36	14	209.50	208.00	0	5,481	0.00%
2022/11/15	18	207.72	24	206.04	205.00	-6	5,439	-0.11%
2022/11/14	3	203.83	2	205.75	203.50	1	5,663	0.02%
2022/11/11	4	210.13	14	209.89	204.00	-10	5,861	-0.17%
2022/11/10	33	209.21	22	205.82	204.00	11	5,904	0.19%
2022/11/09	1	200.50	4	206.38	209.00	-3	5,876	-0.05%
2022/11/08	3	197.83	3	192.83	190.00	0	5,894	0.00%
2022/11/07	9	198.17	15	198.60	193.50	-6	5,899	-0.10%
2022/11/04	3	190.50	2	191.50	191.50	1	5,893	0.02%
2022/11/03	3	191.50	4	190.75	190.50	-1	5,928	-0.02%
2022/11/02	12	193.96	7	192.93	191.50	5	5,966	0.08%
2022/11/01	6	189.17	7	190.43	191.00	-1	6,045	-0.02%
2022/10/31	2	181.75	2	183.75	181.00	0	6,301	0.00%
2022/10/28	2	177.50	1	173.50	173.50	1	6,526	0.02%
2022/10/27	4	182.00	4	182.63	181.00	0	6,548	0.00%
2022/10/26	17	178.50	17	177.65	178.00	0	6,591	0.00%
2022/10/25	3	178.67	3	180.17	183.50	0	6,694	0.00%
2022/10/24	4	184.00	5	180.00	180.00	-1	6,865	-0.01%
2022/10/21	2	179.75	1	176.50	171.00	1	6,889	0.01%
2022/10/20	2	182.75	8	181.69	183.00	-6	6,886	-0.09%
2022/10/19	6	192.25	3	187.50	185.50	3	6,877	0.04%
2022/10/18	11	192.45	11	191.68	190.00	0	6,868	0.00%
2022/10/17	4	190.25	4	193.00	194.50	0	6,920	0.00%
2022/10/14	5	193.10	7	197.86	194.50	-2	6,911	-0.03%
2022/10/13	4	193.50	2	182.25	180.50	2	7,054	0.03%
2022/10/12	10	194.25	10	195.45	195.50	0	7,072	0.00%
2022/10/11	0	0.00	12	188.63	197.50	-12	7,108	-0.17%
2022/10/07	17	196.74	4	196.50	196.50	13	7,137	0.18%
2022/10/06	3	184.00	5	186.50	196.00	-2	7,175	-0.03%
2022/10/05	3	185.50	1	178.50	178.50	2	7,384	0.03%
2022/10/04	2	171.25	1	172.50	185.00	1	7,404	0.01%
2022/10/03	1	168.00	1	170.00	168.50	0	7,527	0.00%
2022/09/30	4	168.50	4	164.00	170.00	0	7,691	0.00%
2022/09/29	1	170.00	0	0.00	163.00	1	7,786	0.01%
2022/09/28	2	170.50	2	167.25	164.50	0	7,819	0.00%
2022/09/26	0	0.00	1	177.00	174.50	-1	7,924	-0.01%
2022/09/23	1	191.50	1	183.50	184.00	0	7,997	0.00%
2022/09/22	0	0.00	1	190.50	196.00	-1	8,084	-0.01%
2022/09/21	6	193.42	2	196.25	193.50	4	8,186	0.05%
2022/09/19	3	198.17	6	195.25	197.00	-3	8,432	-0.04%
2022/09/16	1	206.50	1	202.00	200.00	0	8,475	0.00%
2022/09/15	1	209.00	0	0.00	206.50	1	8,526	0.01%
2022/09/13	2	218.00	2	214.50	213.50	0	8,727	0.00%
2022/09/12	30	218.50	30	221.50	218.00	0	8,788	0.00%
2022/09/08	3	217.82	2	215.25	212.50	1	8,876	0.01%
2022/09/07	3	212.83	4	213.13	217.50	-1	8,962	-0.01%
2022/09/06	3	222.83	3	218.67	216.00	0	9,112	0.00%
2022/09/05	1	226.50	0	0.00	218.00	1	9,221	0.01%
2022/09/02	2	227.50	2	229.00	225.00	0	9,207	0.00%
2022/09/01	8	230.06	7	223.00	224.00	1	9,270	0.01%
2022/08/31	2	223.00	1	224.00	229.50	1	9,339	0.01%
2022/08/30	3	215.33	1	216.50	219.50	2	9,302	0.02%
2022/08/29	2	210.00	2	212.50	211.00	0	9,329	0.00%
2022/08/26	4	230.12	1	231.50	226.00	3	9,466	0.03%
2022/08/25	8	230.75	8	231.44	230.00	0	9,546	0.00%
2022/08/24	3	231.50	5	233.80	226.00	-2	9,611	-0.02%
2022/08/23	18	231.00	14	229.89	227.50	4	9,510	0.04%
2022/08/22	4	226.50	1	225.50	223.50	3	9,394	0.03%
2022/08/19	12	245.87	4	239.50	232.00	8	9,366	0.09%
2022/08/18	18	232.33	14	234.64	246.00	4	9,224	0.04%
2022/08/17	2	229.00	5	229.30	224.00	-3	9,115	-0.03%
2022/08/16	3	224.00	4	227.00	225.00	-1	9,119	-0.01%
2022/08/15	3	217.83	5	219.90	219.00	-2	9,171	-0.02%
2022/08/12	0	0.00	16	216.06	215.50	-16	9,394	-0.17%
2022/08/11	24	230.75	17	224.74	221.00	7	9,432	0.07%
2022/08/10	12	233.17	12	240.25	232.00	0	9,498	0.00%
2022/08/09	11	236.23	3	237.50	231.00	8	9,660	0.08%
2022/08/08	16	239.19	15.1	234.43	227.50	0.9	9,632	0.01%
2022/08/05	16	225.06	16	228.22	233.00	0	9,559	0.00%
2022/08/04	7	219.50	7	218.93	220.00	0	9,297	0.00%
2022/08/03	0	208.50	0	0.00	207.50	0	9,230	0.00%
2022/08/02	1	212.00	0	0.00	213.00	1	9,381	0.01%
2022/08/01	4	214.25	4	215.75	217.50	0	9,413	0.00%
2022/07/29	10	208.55	13	211.62	218.50	-3	9,333	-0.03%
2022/07/28	2	204.00	4	206.75	199.00	-2	9,305	-0.02%
2022/07/26	1	199.00	2	198.50	197.00	-1	9,391	-0.01%
2022/07/25	2	196.25	2	196.25	196.50	0	9,586	0.00%
2022/07/22	7	208.36	7	206.93	204.50	0	9,905	0.00%
2022/07/21	5	205.70	2	204.00	204.50	3	10,020	0.03%
2022/07/20	14	205.96	14	207.14	207.00	0	10,006	0.00%
2022/07/19	9	199.89	9	199.44	202.00	0	9,831	0.00%
2022/07/18	4	197.00	3	191.33	198.50	1	9,888	0.01%
2022/07/15	5	192.60	5	192.30	187.50	0	9,856	0.00%
2022/07/14	5	190.40	5	190.50	194.00	0	9,828	0.00%
2022/07/13	5	202.20	5	200.30	192.50	0	9,748	0.00%
2022/07/11	1	193.00	0	0.00	199.00	1	9,502	0.01%
2022/07/08	4	190.50	6	192.75	194.00	-2	9,351	-0.02%
2022/07/07	4	167.50	5	167.60	176.50	-1	9,258	-0.01%
2022/07/06	2	160.25	1	161.50	160.50	1	9,181	0.01%
2022/07/05	0	0.00	1	160.50	164.00	-1	9,368	-0.01%
2022/07/04	1	164.00	1	160.00	160.50	0	9,394	0.00%
2022/06/30	4	169.13	4	172.75	174.50	0	9,552	0.00%
2022/06/29	0	0.00	1	175.00	178.00	-1	9,580	-0.01%
2022/06/28	5	181.90	4	184.75	181.00	1	9,484	0.01%
2022/06/27	11	200.27	10	199.15	197.00	1	9,509	0.01%
2022/06/24	7	194.57	6	193.42	192.50	1	9,435	0.01%
2022/06/23	1	194.50	1	190.00	191.00	0	9,378	0.00%
2022/06/22	4	195.38	4	190.13	189.50	0	9,374	0.00%
2022/06/21	2	201.50	1	202.00	196.00	1	9,315	0.01%
2022/06/20	1	192.00	1	190.50	192.50	0	9,190	0.00%
2022/06/17	4	201.25	5	199.90	198.50	-1	9,091	-0.01%
2022/06/16	5	210.30	5	205.40	193.50	0	8,945	0.00%
2022/06/15	8	210.06	6	206.50	204.50	2	8,807	0.02%
2022/06/14	10	200.20	11	203.77	210.50	-1	8,607	-0.01%
2022/06/13	1	194.50	0	0.00	194.50	1	8,422	0.01%
2022/06/10	7	203.71	9	204.67	206.00	-2	8,350	-0.02%
2022/06/09	6	200.42	8	202.25	202.50	-2	8,226	-0.02%
2022/06/07	2	190.25	2	189.75	189.50	0	8,028	0.00%
2022/06/06	7	212.07	5	213.80	195.50	2	7,919	0.03%
2022/06/02	2	217.76	2	213.75	217.00	0	7,698	0.00%
2022/06/01	4	212.50	5.1	214.37	218.00	-1.1	7,567	-0.01%
2022/05/31	10	202.00	10	199.50	198.50	0	7,424	0.00%
2022/05/30	7	199.00	6	200.33	201.00	1	7,390	0.01%
2022/05/27	2	193.50	2	193.00	193.50	0	7,299	0.00%
2022/05/26	1	191.50	1	189.50	189.00	0	7,244	0.00%
2022/05/25	17	193.97	16	193.22	196.00	1	7,103	0.01%
2022/05/24	1	204.68	2	207.50	194.50	-1	6,969	-0.01%
2022/05/23	3	211.17	3	210.17	212.50	0	6,800	0.00%
2022/05/20	5.1	210.80	5	208.80	204.00	0.1	6,606	0.00%
2022/05/19	0.1	198.00	1	201.00	205.50	-1	6,285	-0.02%
2022/05/18	1	201.50	1	199.50	202.50	0	6,182	0.00%
2022/05/17	3	191.83	5	193.80	198.50	-2	6,012	-0.03%
2022/05/16	2	182.00	1.1	184.38	180.50	1	5,782	0.02%
2022/05/13	0	0.00	1	183.00	178.00	-1	5,748	-0.02%
2022/05/12	1	183.00	11	182.77	178.00	-10	5,798	-0.17%
2022/05/11	11	181.55	1	179.00	183.50	10	5,726	0.17%
2022/05/10	7	169.79	10	173.85	180.00	-3	5,499	-0.05%
2022/05/09	1.1	171.31	1	176.11	164.00	0	5,280	0.00%
2022/05/06	4	183.37	0	0.00	181.50	4	5,199	0.08%
2022/05/05	6	209.50	5	207.00	201.50	1	5,090	0.02%
2022/05/04	0	0.00	1	206.00	204.50	-1	4,861	-0.02%
2022/05/03	13	199.35	12	199.71	205.00	1	4,708	0.02%
2022/04/29	20	205.05	20	201.13	198.00	0	4,581	0.00%
2022/04/28	10	194.85	11	197.64	200.00	-1	4,316	-0.02%
2022/04/27	1	189.00	3.1	186.07	190.50	-2.1	3,923	-0.05%
2022/04/26	1	177.50	1	174.50	173.50	0	3,668	0.00%
2022/04/21	3	198.83	2	195.00	180.50	1	3,335	0.03%
2022/04/20	2	205.75	1	207.00	200.50	1	3,217	0.03%
2022/04/19	0	0.00	2	197.00	198.00	-2	3,103	-0.06%
2022/04/18	1	195.50	1	199.50	194.00	0	2,915	0.00%
2022/04/15	6	198.00	7	197.50	191.50	-1	2,798	-0.04%
2022/04/14	3.1	199.97	2	197.00	190.50	1.1	2,613	0.04%
2022/04/13	0	0.00	3	201.33	202.00	-3	2,516	-0.12%
2022/04/12	1	198.50	1	194.00	184.00	0	2,389	0.00%
2022/04/11	1	193.50	1	191.53	193.00	0	2,302	0.00%
2022/04/07	2	173.25	2	173.75	170.00	0	1,901	0.00%
2022/04/06	2	171.75	7	171.14	174.50	-5	1,741	-0.29%
2022/04/01	7	165.29	0	0.00	165.50	7	1,530	0.46%
2022/03/31	0.5	162.00	0	0.00	158.00	0.5	1,367	0.04%
2022/03/30	0.5	165.00	1	159.00	161.00	-0.5	1,324	-0.04%
2022/03/25	1	146.00	1	146.00	146.00	0	1,006	0.00%
2022/03/18	0	0.00	5	124.30	126.00	-5	805	-0.62%
2022/03/10	3	120.50	1	119.00	119.00	2	738	0.27%
2022/03/04	1	116.50	0	0.00	116.50	1	691	0.14%
2022/03/03	0	0.00	1	119.50	119.50	-1	681	-0.15%
2022/02/24	1	112.00	6	112.67	110.00	-5	646	-0.77%
2022/02/22	1	115.50	0	0.00	115.00	1	625	0.16%
2022/02/08	0	0.00	5	122.00	119.00	-5	239	-2.09%
2022/01/18	0	0.00	1	108.00	107.50	-1	126	-0.79%
2021/12/28	0	0.00	5	102.00	101.00	-5	71	-7.01%
2021/11/23	5	99.50	0	0.00	97.10	5	53	9.28%
2021/11/02	0	0.00	0	95.90	95.50	0	45	-0.06%
2021/11/01	0	97.90	0	0.00	98.00	0	43	0.06%
2021/07/19	0	0.00	1	102.00	102.00	-1	110	-0.91%
2021/07/15	0	0.00	5	100.00	101.00	-5	116	-4.28%
2021/07/13	0	0.00	1	100.50	100.50	-1	116	-0.85%
2021/07/12	5	101.00	0	0.00	101.50	5	116	4.29%
2021/07/09	1	101.00	0	0.00	100.00	1	115	0.87%
2021/07/06	0	0.00	5	97.32	97.70	-5	122	-4.07%
2021/06/21	5	96.20	0	0.00	95.30	5	163	3.07%
2021/06/16	0	0.00	5	97.72	97.10	-5	167	-2.99%
2021/06/10	5	93.80	0	0.00	93.60	5	171	2.92%
2021/05/14	1	88.00	0	0.00	88.50	1	200	0.50%
2021/05/11	1	98.00	0	0.00	94.10	1	190	0.53%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/02/25	0	0.00	3	106.50	106.50	-3	274	-1.09%
2021/02/02	1	101.50	0	0.00	101.50	1	258	0.39%
2021/01/18	3	105.00	0	0.00	105.50	3	245	1.22%
2021/01/11	0	0.00	6	110.00	108.50	-6	200	-2.99%
2021/01/08	3	103.50	0	0.00	102.00	3	182	1.64%
2021/01/06	3	104.50	0	0.00	103.50	3	180	1.66%
2021/01/05	0	0.00	6	106.50	106.00	-6	176	-3.40%
2021/01/04	3	104.50	0	0.00	104.50	3	173	1.72%
2020/12/16	3	105.00	0	0.00	105.00	3	162	1.84%
2020/12/07	1	109.50	0	0.00	107.50	1	123	0.81%
2020/12/04	0	0.00	20	105.50	108.50	-20	111	-17.99%
2020/11/20	0	0.00	1	99.00	97.80	-1	55	-1.79%
2020/11/10	1	93.60	0	0.00	94.00	1	55	1.82%
2020/10/16	2	91.00	0	0.00	90.70	2	72	2.75%
2020/10/15	6	91.63	0	0.00	91.50	6	75	7.91%
2020/10/06	3	90.37	0	0.00	90.00	3	87	3.42%
2020/09/30	2	88.80	0	0.00	88.80	2	98	2.02%
2020/07/31	3	98.80	0	0.00	97.70	3	285	1.05%
2020/07/14	2	105.00	0	0.00	104.50	2	345	0.58%
2020/07/09	0	0.00	1	108.50	108.00	-1	347	-0.29%
2020/07/08	3	109.00	0	0.00	109.50	3	342	0.88%
2020/07/07	5	114.00	14	115.50	114.50	-9	335	-2.68%
2020/07/06	1	114.00	0	0.00	114.00	1	325	0.31%
2020/07/02	3	109.50	6	110.50	111.00	-3	323	-0.93%
2020/07/01	8	108.69	0	0.00	108.00	8	319	2.50%
2020/06/23	3	107.00	0	0.00	106.50	3	313	0.96%
2020/06/19	0	0.00	9	108.00	108.00	-9	315	-2.85%
2020/06/18	3	107.00	0	0.00	108.00	3	315	0.95%
2020/06/12	6	103.25	0	0.00	103.50	6	323	1.85%
2020/06/10	3	110.00	0	0.00	109.00	3	322	0.93%
2020/06/09	3	110.17	0	0.00	110.00	3	329	0.91%
2020/06/04	0	0.00	6	113.50	111.50	-6	323	-1.85%
2020/05/13	3	107.50	0	0.00	109.00	3	289	1.04%
2020/05/08	3	111.50	0	0.00	109.50	3	282	1.06%
2020/05/06	3	107.50	11	111.00	110.50	-8	246	-3.24%
2020/05/05	0	0.00	1	106.00	106.00	-1	234	-0.43%
2020/04/29	2	107.50	1	106.50	106.50	1	225	0.44%
2020/04/06	0	0.00	1	87.60	89.80	-1	193	-0.52%
2020/04/01	3	86.80	0	0.00	87.00	3	191	1.57%
2020/03/24	0	0.00	1	82.10	82.70	-1	188	-0.53%
2020/03/23	2	78.25	0	0.00	78.80	2	188	1.06%
2020/03/18	0	0.00	1	86.90	84.00	-1	182	-0.55%
2020/03/16	0	0.00	1	90.00	90.00	-1	184	-0.54%
2020/03/09	1	108.50	0	0.00	108.50	1	169	0.59%
2020/02/21	3	114.00	0	0.00	112.50	3	187	1.60%
2020/02/13	3	114.50	10	115.05	112.00	-7	209	-3.34%
2020/02/11	1	111.50	0	0.00	112.00	1	220	0.45%
2020/02/04	3	105.50	0	0.00	107.00	3	321	0.93%
2020/01/31	3	109.00	0	0.00	109.00	3	320	0.93%
2020/01/14	0	0.00	1	120.00	119.50	-1	375	-0.27%
2019/12/30	3	123.50	0	0.00	123.00	3	550	0.54%
2019/12/19	0	0.00	10	126.50	126.00	-10	558	-1.79%
2019/12/12	5	130.00	0.1	130.00	128.50	4.9	555	0.89%
2019/12/11	0	0.00	0	130.00	129.50	0	554	0.00%
2019/11/29	0	0.00	10	122.50	122.50	-10	598	-1.67%
2019/11/19	5	129.00	0	0.00	128.50	5	617	0.81%
2019/11/15	0	0.00	1	133.00	133.00	-1	652	-0.15%
2019/11/12	0	0.00	1	130.00	130.00	-1	684	-0.15%
2019/11/07	1	133.50	0	0.00	130.00	1	684	0.15%
2019/11/05	1	137.50	1	136.50	137.50	0	659	0.00%
2019/11/04	10	137.50	1	137.00	136.00	9	645	1.39%
2019/10/30	5	129.00	0	0.00	130.50	5	621	0.80%
2019/10/25	0	0.00	15	131.00	131.50	-15	625	-2.40%
2019/10/24	1	131.50	9	131.67	135.50	-8	615	-1.30%
2019/10/21	0	0.00	3	129.00	133.50	-3	566	-0.53%
2019/10/17	0	0.00	45	130.00	131.50	-45	545	-8.25%
2019/10/16	3	128.83	0	0.00	127.50	3	514	0.58%
2019/10/15	29	128.10	25	127.22	127.00	4	490	0.82%
2019/10/08	0	0.00	1	114.00	114.50	-1	380	-0.26%
2019/09/20	1	111.00	7	110.57	111.50	-6	366	-1.64%
2019/09/16	3	107.50	0	0.00	107.00	3	360	0.83%
2019/09/12	3	109.00	0	0.00	108.50	3	358	0.84%
2019/09/11	3	108.50	3	109.50	109.00	0	358	0.00%
2019/09/05	20	115.00	6	115.25	115.50	14	324	4.32%
2019/09/03	4	111.75	0	0.00	112.00	4	305	1.31%
2019/09/02	0	0.00	1	114.00	114.00	-1	303	-0.33%
2019/08/29	0	0.00	1	114.00	115.00	-1	296	-0.34%
2019/08/21	22	114.00	0	0.00	115.50	22	264	8.31%
2019/08/15	2	108.00	1	111.00	107.00	1	207	0.48%
2019/08/14	0	0.00	4	105.75	106.00	-4	181	-2.21%
2019/08/07	3	103.00	0	0.00	102.00	3	167	1.79%
2019/08/05	0	0.00	3	104.50	103.00	-3	161	-1.86%
2019/08/02	1	102.50	0	0.00	103.50	1	153	0.65%
2019/08/01	16	103.84	21	103.55	102.50	-5	140	-3.56%
2019/07/31	7	99.90	0	0.00	100.00	7	126	5.52%
2019/07/30	1	101.00	0	0.00	98.40	1	123	0.81%
2019/07/09	0	0.00	23	95.58	95.30	-23	125	-18.29%
2019/07/08	18	100.94	0	0.00	101.00	18	123	14.62%
2019/07/05	2	100.75	0	0.00	101.00	2	118	1.69%
2019/07/03	2	100.25	2	100.00	99.90	0	118	0.00%
2019/07/02	2	100.50	0	0.00	100.00	2	119	1.67%
2019/07/01	0	0.00	1	99.20	99.00	-1	121	-0.83%
2019/06/27	2	97.90	0	0.00	97.60	2	130	1.53%
2019/06/26	3	97.90	0	0.00	97.60	3	130	2.29%
2019/06/25	6	97.60	0	0.00	97.00	6	131	4.57%
2019/06/21	1	97.00	0	0.00	97.00	1	133	0.75%
2019/06/11	1	94.40	0	0.00	95.00	1	152	0.66%
2019/06/10	2	94.10	0	0.00	94.20	2	166	1.20%
2019/05/30	1	97.30	0	0.00	96.90	1	183	0.54%
2019/05/29	1	96.20	0	0.00	96.70	1	185	0.54%
2019/05/27	1	91.10	0	0.00	91.10	1	190	0.53%
2019/05/15	3	98.90	0	0.00	99.20	3	247	1.21%
2019/04/26	3	108.00	0	0.00	107.50	3	378	0.79%
2019/04/24	3	109.00	1	109.00	109.00	2	380	0.53%
2019/04/23	0	0.00	9	111.00	110.00	-9	380	-2.37%
2019/04/16	2	106.50	0	0.00	106.50	2	372	0.54%
2019/04/15	3	107.00	0	0.00	107.00	3	371	0.81%
2019/04/10	3	107.50	0	0.00	108.00	3	367	0.82%
2019/04/09	3	110.00	0	0.00	109.00	3	366	0.82%
2019/04/02	0	0.00	6	111.00	112.00	-6	360	-1.67%
2019/03/28	3	106.50	0	0.00	106.50	3	348	0.86%
2019/03/18	3	110.00	1	109.50	109.50	2	337	0.59%
2019/03/13	1	112.50	0	0.00	111.50	1	327	0.31%
2019/03/12	0	0.00	9	111.00	109.50	-9	314	-2.86%
2019/03/04	3	103.00	0	0.00	103.50	3	301	0.99%
2019/02/21	3	109.00	6.1	110.00	110.00	-3.1	274	-1.13%
2019/02/20	6.1	111.44	0	0.00	108.50	6.1	271	2.25%
2019/02/19	3	109.00	16	108.47	108.00	-13	264	-4.92%
2019/02/18	15	108.50	20	110.50	110.50	-5	255	-1.96%
2019/02/15	5	102.50	5	105.00	105.00	0	231	0.00%
2019/02/13	5	103.50	5	104.50	104.00	0	219	0.00%
2019/01/30	0	0.00	3	107.00	105.50	-3	198	-1.51%
2019/01/28	1	105.00	1	105.00	104.50	0	181	0.00%
2019/01/24	1	104.00	1	104.50	102.00	0	167	0.00%
2019/01/23	4	103.75	1	105.00	103.50	3	157	1.90%
2019/01/22	0	0.00	15	104.00	101.50	-15	140	-10.67%
2019/01/17	4	94.35	0	0.00	92.50	4	90	4.43%
2019/01/15	5	91.86	0	0.00	90.90	5	88	5.65%
2018/11/19	2	91.20	0	0.00	91.30	2	131	1.52%
2018/11/16	0	0.00	2	89.60	89.50	-2	131	-1.52%
2018/11/14	2	89.00	0	0.00	88.50	2	132	1.51%
2018/11/08	4	90.28	0	0.00	90.50	4	143	2.78%
2018/11/07	3	90.20	0	0.00	90.00	3	145	2.05%
2018/10/31	0	0.00	1	82.10	82.20	-1	163	-0.61%
2018/10/30	0	0.00	1	79.90	80.50	-1	166	-0.60%
2018/10/29	2	79.50	0	0.00	79.00	2	170	1.17%
2018/10/26	1	81.00	0	0.00	80.80	1	183	0.55%
2018/10/15	2	88.00	0	0.00	87.70	2	198	1.01%
2018/10/12	0	0.00	2	84.35	88.90	-2	200	-1.00%
2018/10/11	1	83.70	1	85.00	84.60	0	201	0.00%
2018/10/09	4	94.58	1	95.90	93.00	3	199	1.50%
2018/10/08	2	102.50	0	0.00	102.00	2	193	1.03%
2018/10/02	3	113.00	0	0.00	112.50	3	202	1.48%
2018/09/17	3	115.50	0	0.00	116.00	3	244	1.23%
2018/09/11	2	112.50	1	115.00	114.50	1	256	0.39%
2018/09/10	3	113.00	1	112.50	112.00	2	266	0.75%
2018/09/07	1	119.00	1	118.00	118.00	0	261	0.00%
2018/09/03	0.1	120.00	0	0.00	120.00	0.1	287	0.02%
2018/08/28	1	121.50	2	122.75	121.50	-1	341	-0.29%
2018/08/27	1	119.50	0	0.00	121.50	1	351	0.28%
2018/08/21	3	123.00	0	0.00	123.00	3	393	0.76%
2018/08/16	0	0.00	1	122.50	124.00	-1	423	-0.24%
2018/08/14	2	125.00	0	0.00	124.50	2	464	0.43%
2018/08/08	0	0.00	1	133.00	133.00	-1	524	-0.19%
2018/08/07	0	0.00	20	134.00	134.00	-20	549	-3.64%
2018/08/03	2	136.00	0	0.00	136.00	2	602	0.33%
2018/07/18	1	138.00	0	0.00	138.50	1	669	0.15%
2018/07/03	0	0.00	2	144.50	141.50	-2	687	-0.29%
2018/06/08	12	162.75	0	0.00	159.50	12	670	1.79%
2018/06/07	1	159.50	4	160.00	158.50	-3	661	-0.45%
2018/06/04	0	0.00	3	158.17	160.00	-3	643	-0.47%
2018/06/01	0	0.00	4	157.25	157.00	-4	633	-0.63%
2018/05/31	10	152.50	12	151.92	153.00	-2	618	-0.32%
2018/05/30	1	152.00	0	0.00	152.50	1	614	0.16%
2018/05/29	4	154.50	1	153.50	151.50	3	604	0.50%
2018/05/28	2	157.75	0	0.00	157.50	2	593	0.34%
2018/05/25	0	0.00	1	160.50	158.00	-1	587	-0.17%
2018/05/24	1	157.00	7	157.00	157.50	-6	574	-1.05%
2018/05/23	2	160.00	0	0.00	157.00	2	564	0.35%
2018/05/21	0	0.00	1	153.00	153.50	-1	517	-0.19%
2018/05/18	2	152.50	2	151.00	152.00	0	507	0.00%
2018/05/17	2	155.50	2	156.75	156.00	0	488	0.00%
2018/05/16	1	152.50	1	152.50	152.50	0	451	0.00%
2018/05/15	2	151.25	3	153.50	152.50	-1	439	-0.23%
2018/05/14	4	152.13	2	151.25	151.00	2	416	0.48%
2018/05/11	0	0.00	1	150.50	151.50	-1	390	-0.26%
2018/05/10	2	148.00	5	143.90	151.50	-3	358	-0.84%
2018/05/09	0	0.00	6	136.00	138.00	-6	287	-2.09%
2018/05/08	3	135.00	0	0.00	134.00	3	272	1.10%
2018/05/07	0	0.00	10	134.00	135.00	-10	270	-3.69%
2018/05/03	1	129.00	0	0.00	129.00	1	265	0.38%
2018/04/27	2	128.50	0	0.00	128.00	2	265	0.75%
2018/04/24	2	132.00	0	0.00	131.00	2	258	0.77%
2018/04/19	6	135.75	0	0.00	134.50	6	246	2.43%
2018/04/18	0	0.00	29	134.21	136.00	-29	237	-12.22%
2018/04/09	1	134.00	0	0.00	132.50	1	199	0.50%
2018/03/31	10	138.50	0	0.00	136.50	10	184	5.41%
2018/03/22	3	133.00	0	0.00	129.00	3	159	1.88%
2018/03/21	3	133.00	1	132.00	132.00	2	158	1.27%
2018/03/20	0	0.00	1	134.00	133.50	-1	156	-0.64%
2018/03/19	1	140.00	0	0.00	135.50	1	156	0.64%
2018/03/16	0	0.00	1	135.00	135.00	-1	149	-0.67%
2018/03/15	1	133.00	0	0.00	133.50	1	153	0.65%
2018/03/12	2	132.50	0	0.00	134.00	2	142	1.40%
2018/02/27	0	0.00	6	125.00	124.50	-6	122	-4.89%
2018/02/21	3	117.00	0	0.00	117.50	3	119	2.52%
2018/02/09	5	114.00	0	0.00	115.50	5	117	4.24%
2018/01/29	3	126.50	0	0.00	126.50	3	130	2.30%
2018/01/09	2	129.00	0	0.00	128.50	2	142	1.40%