• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,354張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004010.2010.10-404,012-1.00%
2024/12/11410.4400.0010.3544,0580.10%
2024/12/10210.5300.0010.4024,0660.05%
2024/12/093210.612.210.6610.5529.84,0800.73%
2024/12/06810.64310.6510.9554,0900.12%
2024/12/050.210.75610.7010.65-5.84,082-0.14%
2024/12/03210.85210.9010.9004,1860.00%
2024/12/0200.002510.8010.85-254,202-0.59%
2024/11/2800.00310.7011.00-34,274-0.07%
2024/11/2600.000.310.5510.60-0.34,276-0.01%
2024/11/220.410.2200.0010.150.44,4520.01%
2024/11/2030.110.2000.0010.2030.14,5110.67%
2024/11/191.110.15110.1010.200.14,5630.00%
2024/11/15110.25310.2510.30-24,629-0.04%
2024/11/143.110.03210.3010.001.14,6540.02%
2024/11/1300.001410.4510.30-144,616-0.30%
2024/11/126.110.51210.4510.454.14,6810.09%
2024/11/11310.885010.8510.80-474,674-1.01%
2024/11/080.111.2000.0011.100.14,6780.00%
2024/11/07111.3000.0011.2514,7350.02%
2024/11/06111.45011.6511.4514,7460.02%
2024/11/0500.00211.6511.70-24,880-0.04%
2024/11/0100.00411.7011.80-45,201-0.08%
2024/10/29111.35511.3011.30-45,232-0.08%
2024/10/280.111.0500.0011.100.15,2290.00%
2024/10/250.111.1000.0011.200.15,3000.00%
2024/10/240.211.0800.0011.100.25,3620.00%
2024/10/232.111.1500.0011.052.15,4310.04%
2024/10/222.211.05511.0511.05-2.85,596-0.05%
2024/10/210.111.0800.0011.050.15,7640.00%
2024/10/183.111.0800.0011.053.15,9850.05%
2024/10/170.211.152511.2511.20-24.86,054-0.41%
2024/10/166.111.1100.0011.056.16,1110.10%
2024/10/15111.1500.0011.2016,1380.02%
2024/10/110.211.40211.3011.25-1.86,486-0.03%
2024/10/097.311.741412.0811.55-6.86,742-0.10%
2024/10/081.112.4900.0012.251.16,7900.02%
2024/10/07112.50412.6812.70-37,153-0.04%
2024/10/0400.001012.6212.80-107,511-0.13%
2024/10/01612.896.113.0012.85-0.18,0440.00%
2024/09/3000.00312.5012.60-38,597-0.03%
2024/09/261512.3000.0012.201512,3150.12%
2024/09/23512.22112.3012.15415,9900.03%
2024/09/2000.00112.5512.55-116,353-0.01%
2024/09/1800.007.112.1412.10-7.116,367-0.04%
2024/09/1600.002.112.0312.05-2.116,615-0.01%
2024/09/1300.00211.4511.65-216,549-0.01%
2024/09/12411.40211.4011.50216,5740.01%
2024/09/11211.1500.0011.10216,5490.01%
2024/09/09511.05211.3511.35316,5670.02%
2024/09/061011.230.311.2011.259.716,5810.06%
2024/09/05211.1500.0011.15216,6320.01%
2024/09/042.211.1500.0011.152.216,6630.01%
2024/09/03111.851011.7011.65-916,659-0.05%
2024/09/02311.9200.0011.85316,7020.02%
2024/08/3000.0015.512.1812.00-15.516,780-0.09%
2024/08/291011.951212.0412.05-216,731-0.01%
2024/08/2800.00311.8511.95-316,724-0.02%
2024/08/27111.6500.0012.00116,7080.01%
2024/08/2600.00111.5511.55-116,575-0.01%
2024/08/231011.5000.0011.401016,5720.06%
2024/08/21311.4300.0011.45316,6130.02%
2024/08/20111.5500.0011.40116,5910.01%
2024/08/19111.304111.2811.25-4016,620-0.24%
2024/08/16111.30211.3511.30-116,707-0.01%
2024/08/1400.001711.4111.40-1716,911-0.10%
2024/08/131.111.20111.3011.100.117,5710.00%
2024/08/1200.001111.4811.30-1117,572-0.06%
2024/08/0900.00511.3511.20-517,679-0.03%
2024/08/080.111.1000.0011.200.117,6280.00%
2024/08/071011.3500.0011.351017,6250.06%
2024/08/0624.110.81111.4010.9023.117,6450.13%
2024/08/0533.511.35511.4111.3028.517,4850.16%
2024/08/0226.112.6500.0012.5526.117,3390.15%
2024/08/01712.847512.8012.95-6817,327-0.39%
2024/07/310.112.753012.7512.70-29.917,312-0.17%
2024/07/306.112.6400.0012.856.117,3310.04%
2024/07/293.313.02812.6612.65-4.717,288-0.03%
2024/07/262512.89212.9312.952317,2430.13%
2024/07/236.113.082513.1113.15-18.917,228-0.11%
2024/07/221413.59113.8513.201317,1300.08%
2024/07/193413.87813.9613.752616,9640.15%
2024/07/18613.7700.0013.80616,8320.04%
2024/07/172.113.9100.0013.802.116,8530.01%
2024/07/16113.85214.0513.80-117,034-0.01%
2024/07/15513.95114.0514.00417,7100.02%
2024/07/126414.323814.2714.152617,7680.15%
2024/07/113114.231413.9013.901717,5370.10%
2024/07/102814.4400.0014.002817,2960.16%
2024/07/0913.114.17814.3314.355.117,2100.03%
2024/07/083114.871914.6714.701216,9020.07%
2024/07/052814.883014.8414.85-216,861-0.01%
2024/07/045715.083815.0215.101916,6570.11%
2024/07/0317114.8997.815.0015.2073.215,9070.46% 大買/
2024/07/023813.8276.614.2714.55-38.613,589-0.28%
2024/07/0136.113.46813.2513.2528.112,0920.23%
2024/06/284613.8824.113.8113.652211,7140.19%
2024/06/275913.1491.113.4513.75-32.19,673-0.33%
2024/06/261712.482312.5612.50-68,371-0.07%
2024/06/251.112.0500.0011.951.18,0680.01%
2024/06/24212.053.812.0211.90-1.87,998-0.02%
2024/06/21312.15412.0512.10-17,947-0.01%
2024/06/20211.6500.0011.6527,7240.03%
2024/06/192.111.700.311.5511.551.87,7920.02%
2024/06/180.111.7515.411.7011.65-15.38,019-0.19%
2024/06/17211.80111.7511.7518,1880.01%
2024/06/1300.000.911.7011.65-0.98,254-0.01%
2024/06/125.111.751511.9511.65-9.98,450-0.12%
2024/06/111011.95711.9011.9538,4550.04%
2024/06/06212.152712.0512.05-258,451-0.30%
2024/06/05112.252312.2912.35-228,501-0.26%
2024/06/04112.0500.0012.0018,5300.01%
2024/06/03512.0500.0012.1058,5930.06%
2024/05/30212.0000.0012.0528,6490.02%
2024/05/291112.1600.0012.15118,6640.13%
2024/05/28212.00612.2012.25-48,663-0.05%
2024/05/27111.85411.8311.95-38,671-0.03%
2024/05/23412.00012.0511.9548,7430.05%
2024/05/222512.261012.3012.20158,7440.17%
2024/05/211312.27612.1012.1578,7120.08%
2024/05/171812.177212.3512.40-548,513-0.63%
2024/05/1600.00211.5511.70-27,818-0.03%
2024/05/15611.60511.8711.6017,8310.01%
2024/05/14711.24111.3011.2567,7370.08%
2024/05/13111.3500.0011.3517,7700.01%
2024/05/10411.6500.0011.4047,7520.05%
2024/05/080.111.5000.0011.500.17,5820.00%
2024/05/071711.4500.0011.50177,5930.22%
2024/05/061.111.66211.6811.75-0.97,544-0.01%
2024/05/0311.111.83112.0511.7510.17,5110.13%
2024/04/301212.1400.0012.10127,4370.16%
2024/04/2900.00312.2512.25-37,445-0.04%
2024/04/26212.1500.0012.0027,4260.03%
2024/04/2500.00612.1212.05-67,662-0.08%
2024/04/24312.15112.2512.0527,6980.03%
2024/04/23112.0000.0012.1517,6670.01%
2024/04/221212.63112.5012.20117,6310.14%
2024/04/192712.21112.0012.00267,5420.34%
2024/04/18112.40212.3512.25-16,833-0.01%
2024/04/17011.85212.0311.95-26,668-0.03%
2024/04/163311.84511.6111.80286,5820.43%
2024/04/15111.852.611.9811.90-1.66,527-0.02%
2024/04/12311.8800.0011.8536,4190.05%
2024/04/11412.50212.2012.1526,3140.03%
2024/04/101212.389.811.9612.502.25,9710.04%
2024/04/09311.40011.3511.4035,5750.05%
2024/04/08611.0873.111.0511.40-67.15,524-1.21%
2024/04/03011.3500.0011.2505,4600.00%
2024/04/02011.501211.4211.40-125,472-0.22%
2024/04/0100.00111.5011.55-15,505-0.02%
2024/03/2966.111.792511.7911.5541.15,5130.74%
2024/03/2800.002511.2611.40-255,385-0.46%
2024/03/2700.001.311.2111.25-1.35,309-0.02%
2024/03/261311.48111.6011.30125,2740.23%
2024/03/25411.6300.0011.5545,2760.08%
2024/03/22611.501111.4111.50-55,269-0.09%
2024/03/212711.481511.4511.45125,2030.23%
2024/03/205.311.03511.0010.950.35,0350.00%
2024/03/1921.511.26211.2811.2519.54,9590.39%
2024/03/1800.00211.5011.50-24,899-0.04%
2024/03/152.611.45111.6511.651.64,8800.03%
2024/03/140.111.80111.7511.80-14,672-0.02%
2024/03/133.111.9000.0011.803.14,6220.07%
2024/03/12112.1000.0012.1014,5850.02%
2024/03/1100.001912.2712.30-194,592-0.41%
2024/03/088.111.7400.0011.908.14,5870.18%
2024/03/07411.90411.8911.8004,4950.00%
2024/03/060.112.101012.0812.10-9.94,423-0.22%
2024/03/058.812.1800.0012.058.84,3730.20%
2024/03/041.512.225.712.2112.15-4.24,335-0.10%
2024/03/013.212.3600.0012.353.24,3160.07%
2024/02/2910.312.101312.3212.40-2.74,294-0.06%
2024/02/270.112.101112.0912.05-10.94,267-0.26%
2024/02/232.112.26712.3012.25-4.94,164-0.12%
2024/02/22512.60512.5612.5004,1230.00%
2024/02/2100.00512.8012.80-54,167-0.12%
2024/02/205.112.8000.0012.755.14,1350.12%
2024/02/191012.9500.0012.95104,1170.24%
2024/02/1600.0023.213.0513.05-23.24,153-0.56%
2024/02/15212.631012.6512.60-84,117-0.19%
2024/02/056.512.78213.0012.854.54,0820.11%
2024/02/0211.113.09112.8512.8510.14,0700.25%
2024/02/01213.052.213.1013.10-0.24,0550.00%
2024/01/31113.00113.0012.9504,1170.00%
2024/01/290.113.1500.0013.100.14,1640.00%
2024/01/26113.2000.0013.1514,2010.02%
2024/01/250.113.30213.2313.20-1.94,229-0.04%
2024/01/24513.45113.4013.4044,2970.09%
2024/01/22513.2000.0013.2055,0900.10%
2024/01/195.413.1600.0013.005.45,0350.11%
2024/01/18313.3700.0013.2534,7140.06%
2024/01/1714.613.6300.0013.4514.64,6600.31%
2024/01/16214.0000.0013.8524,5810.04%
2024/01/15314.28514.4314.40-24,520-0.04%
2024/01/121213.6400.0013.60124,3970.27%
2024/01/110.513.80013.7513.750.54,3730.01%
2024/01/10113.7000.0013.7514,4220.02%
2024/01/09113.903713.9913.85-364,479-0.80%
2024/01/0800.003.814.1614.10-3.84,527-0.08%
2024/01/0400.00214.3514.25-24,527-0.04%
2024/01/02114.7500.0014.6514,5400.02%
2023/12/28514.60414.6014.7514,6150.02%
2023/12/270.514.60614.6514.65-5.54,592-0.12%
2023/12/2600.003014.2714.25-304,562-0.66%
2023/12/256.114.1200.0014.156.14,5590.13%
2023/12/2000.00614.3514.60-64,546-0.13%
2023/12/19114.3500.0014.3014,4990.02%
2023/12/18314.900.514.8914.802.54,4880.06%
2023/12/15114.901.515.0014.70-0.54,513-0.01%
2023/12/142114.86114.6514.65204,4310.45%
2023/12/13014.5500.0014.4004,3170.00%
2023/12/1212.314.42614.5514.456.34,3480.14%
2023/12/11014.70114.8014.55-14,335-0.02%
2023/12/0800.00114.8514.80-14,334-0.02%
2023/12/06115.1512215.1615.20-1214,387-2.76% 大賣/鉅額交易
2023/12/050.114.75515.1315.20-54,337-0.11%
2023/12/04114.60114.7514.7504,2420.00%
2023/11/3000.000.714.7514.80-0.74,209-0.02%
2023/11/291214.6500.0014.70124,2060.29%
2023/11/272015.0500.0014.85204,2210.47%
2023/11/243215.0000.0015.05324,2190.76%
2023/11/2200.00014.7514.7004,2090.00%
2023/11/2100.00314.9014.80-34,215-0.07%
2023/11/204314.853214.7114.70114,1820.26%
2023/11/172014.302114.1514.30-14,071-0.02%
2023/11/1623.114.1900.0014.3023.14,1160.56%
2023/11/155014.015214.2214.30-24,113-0.05%
2023/11/14013.8000.0013.8004,0480.00%
2023/11/13313.821013.8013.80-74,063-0.17%
2023/11/101.514.2500.0014.101.54,0860.04%
2023/11/09114.652.414.7414.55-1.44,069-0.03%
2023/11/08314.730.314.6514.902.74,1430.07%
2023/11/07114.8000.0014.6514,1200.02%
2023/11/063015.05215.0314.90284,1870.67%
2023/11/03614.72514.6014.6014,1700.02%
2023/11/02114.65114.6014.6504,1910.00%
2023/11/015.114.671114.6014.70-64,296-0.14%
2023/10/313515.7214.115.3414.9020.94,3040.49%
2023/10/301315.3513.215.2815.40-0.23,904-0.01%
2023/10/26214.0000.0013.9523,6270.06%
2023/10/2500.002.214.1514.15-2.23,651-0.06%
2023/10/24013.9500.0013.9503,6860.00%
2023/10/230.113.9500.0013.850.13,7260.00%
2023/10/201713.8500.0013.80173,7260.46%
2023/10/18113.7500.0014.1013,9260.03%
2023/10/173.213.792413.8813.75-20.83,902-0.53%
2023/10/161.214.1100.0014.001.23,9250.03%
2023/10/13114.3000.0014.1013,9090.03%
2023/10/112.114.4300.0014.402.14,1010.05%
2023/10/0500.004014.6114.65-404,189-0.95%
2023/10/041.514.4000.0014.251.54,1770.04%
2023/10/030.314.8000.0014.600.34,3360.01%
2023/10/02115.0000.0014.8514,4010.02%
2023/09/2800.00114.8014.75-14,446-0.02%
2023/09/26214.6000.0014.6024,5550.04%
2023/09/25214.8500.0014.8524,5790.04%
2023/09/221.214.7000.0014.651.24,6460.02%
2023/09/21314.5800.0014.6034,6580.06%
2023/09/2031.115.0000.0014.8031.14,7420.66%
2023/09/19115.10615.1215.10-54,755-0.11%
2023/09/18215.3000.0015.3024,7900.04%
2023/09/15215.3000.0015.3024,8220.04%
2023/09/1400.00415.3515.35-44,946-0.08%
2023/09/1300.002315.2515.25-235,030-0.46%
2023/09/110.515.452815.4015.30-27.55,420-0.51%
2023/09/07015.90115.8515.85-15,672-0.02%
2023/09/06116.00216.0515.95-15,977-0.02%
2023/09/04116.1000.0016.1516,0620.02%
2023/08/30116.203016.2016.25-296,144-0.47%
2023/08/280.315.8500.0015.750.36,1800.01%
2023/08/251015.7000.0015.80106,2110.16%
2023/08/24115.850.415.8015.800.66,2750.01%
2023/08/2300.004515.9015.85-456,355-0.71%
2023/08/2216.615.9524.616.1815.90-86,395-0.13%
2023/08/2100.000.716.4016.30-0.76,385-0.01%
2023/08/18516.2000.0016.2056,4150.08%
2023/08/1742.116.24216.1016.2040.16,4740.62%
2023/08/16016.151015.9016.10-106,485-0.15%
2023/08/15516.203116.2516.30-266,500-0.40%
2023/08/1417.616.1300.0016.1017.66,5900.27%
2023/08/1150.416.60716.6916.6043.46,5490.66%
2023/08/108.216.801116.8516.55-2.86,538-0.04%
2023/08/091116.87117.0017.00106,5580.15%
2023/08/0818.117.02617.3517.0012.16,6570.18%
2023/08/076.717.2360.717.1317.20-546,687-0.81%
2023/08/0446.617.377717.4517.30-30.46,604-0.46%
2023/08/02917.61617.7217.6036,7250.04%
2023/08/012317.80117.9517.75226,6780.33%
2023/07/311317.8311.417.9517.801.66,7890.02%
2023/07/28318.00918.0517.90-66,790-0.09%
2023/07/272418.0000.0018.00246,7880.35%
2023/07/26617.921518.0217.95-8.96,820-0.13%
2023/07/25018.1000.0018.0506,8120.00%
2023/07/24118.10118.0018.1006,8280.00%
2023/07/21318.1500.0018.6036,8110.04%
2023/07/20218.20318.2518.15-16,725-0.01%
2023/07/191718.2600.0018.05176,7660.25%
2023/07/18202.118.6200.0018.55202.17,1292.83% 大買/鉅額交易
2023/07/170.518.35318.5318.55-2.57,515-0.03%
2023/07/14217.78117.8017.9518,3230.01%
2023/07/13718.2400.0018.0078,4620.08%
2023/07/12318.3000.0018.2538,4620.04%
2023/07/11518.3042.818.3518.25-37.88,552-0.44%
2023/07/103918.3134.218.6818.254.89,0920.05%
2023/07/071118.860.818.9518.9010.29,0470.11%
2023/07/06819.01120.619.0619.00-112.69,020-1.25% 大賣/鉅額交易
2023/07/056.319.2100.0019.156.38,9910.07%
2023/07/04219.255.119.3419.25-3.18,977-0.03%
2023/07/031019.51219.4519.4588,9630.09%
2023/06/3000.006.719.5119.60-6.78,956-0.07%
2023/06/28719.50619.3619.2518,9860.01%
2023/06/2700.001019.3519.30-108,911-0.11%
2023/06/2600.0019.219.2419.20-19.29,037-0.21%
2023/06/2100.00619.3519.40-69,039-0.07%
2023/06/20019.40819.3619.30-89,105-0.09%
2023/06/19819.19619.2919.1529,0480.02%
2023/06/16719.063119.4119.55-249,125-0.26%
2023/06/1544.418.861918.9418.8025.49,2650.27%
2023/06/142019.060.419.2519.0519.69,3710.21%
2023/06/1324.119.1612.619.2119.1011.49,4070.12%
2023/06/126.219.3329.919.5919.40-23.79,322-0.25%
2023/06/091.520.230.220.1520.251.39,1360.01%
2023/06/082.320.1600.0020.152.39,1620.03%
2023/06/07620.221020.2020.25-49,243-0.04%
2023/06/0612.220.212520.2020.20-12.89,301-0.14%
2023/06/05020.2500.0020.2009,3220.00%
2023/06/02520.1013.620.1320.10-8.59,353-0.09%
2023/06/011420.0700.0020.05149,3710.15%
2023/05/313.220.2000.0020.153.29,3660.03%
2023/05/301520.070.820.2020.0514.29,3290.15%
2023/05/291.320.31420.5020.30-2.79,288-0.03%
2023/05/26320.0500.0020.0039,2350.03%
2023/05/250.520.3015.520.2420.10-159,229-0.16%
2023/05/245.720.181020.3520.40-4.39,229-0.05%
2023/05/232020.16520.2520.30159,2250.16%
2023/05/221720.06320.0520.00149,2030.15%
2023/05/191120.05820.0520.0039,1950.03%
2023/05/1824.120.09520.2020.0519.19,1590.21%
2023/05/15120.25220.2520.20-19,009-0.01%
2023/05/12619.8800.0020.0068,9300.07%
2023/05/11320.227420.1520.15-718,805-0.81%
2023/05/10920.2800.0020.3598,7520.10%
2023/05/0921.520.46520.3520.3516.58,7220.19%
2023/05/082520.7220.620.6120.604.48,5750.05%
2023/05/051420.832.120.8720.7511.98,6270.14%
2023/05/041920.8500.0021.05198,5650.22%
2023/05/03920.8100.0020.7598,6160.10%
2023/05/0200.00121.0020.90-18,716-0.01%
2023/04/28220.630.820.6820.751.28,7160.01%
2023/04/27220.507.220.6220.50-5.28,757-0.06%
2023/04/2616.520.562720.5520.70-10.58,742-0.12%
2023/04/251420.612820.6120.55-148,729-0.16%
2023/04/24720.9200.0020.8578,6520.08%
2023/04/21721.025621.0620.90-498,590-0.57%
2023/04/202521.64121.4521.45248,1960.29%
2023/04/192922.4335.322.4922.35-6.37,784-0.08%
2023/04/184521.517821.5121.35-336,902-0.48%
2023/04/171121.18121.2021.15106,6770.15%
2023/04/146121.34421.3121.25576,6810.85%
2023/04/136121.61107.121.5821.55-46.16,602-0.70% 大賣/
2023/04/123021.2000.0021.15306,0430.50%
2023/04/111620.8800.0020.85166,0280.27%
2023/04/102.820.9400.0020.902.86,0420.05%
2023/04/070.220.9000.0021.050.26,0710.00%
2023/04/061920.8900.0020.95196,0670.31%
2023/03/31021.0000.0020.9506,0750.00%
2023/03/3000.001521.1021.05-156,096-0.25%
2023/03/291020.8500.0020.85106,0350.17%
2023/03/281120.902020.9320.90-96,130-0.15%
2023/03/27621.19721.3121.10-16,130-0.02%
2023/03/24320.905.220.9020.90-2.26,188-0.04%
2023/03/2300.00220.9020.90-26,171-0.03%
2023/03/223821.1200.0021.05386,1620.62%
2023/03/213821.223421.3321.2546,2250.06%
2023/03/207121.40821.5521.35636,4840.97%
2023/03/174020.922320.8821.10177,1250.24%
2023/03/1615.120.4800.0020.3515.16,9280.22%
2023/03/1500.00920.9520.80-96,889-0.13%
2023/03/14520.952620.8820.60-216,847-0.31%
2023/03/1300.001420.3420.65-146,818-0.21%
2023/03/101220.5500.0020.40126,8760.17%
2023/03/091620.98221.3020.80146,8170.21%
2023/03/085721.10521.1221.20526,8060.76%
2023/03/071221.141721.2421.10-56,792-0.07%
2023/03/0316.120.8600.0020.7016.16,7390.24%
2023/03/0220.420.7000.0020.8020.46,7470.30%
2023/03/012720.6400.0020.60276,7620.40%
2023/02/24220.801020.7520.75-86,775-0.12%
2023/02/23420.991.320.9420.852.76,7520.04%
2023/02/2216020.9000.0020.951606,7832.36% 大買/鉅額交易
2023/02/211921.1600.0021.10196,7890.28%
2023/02/202021.0000.0021.10206,9290.29%
2023/02/173021.03521.1521.00257,0000.36%
2023/02/164120.953321.0020.9587,0080.11%
2023/02/1500.00120.9020.80-17,056-0.01%
2023/02/1420.120.902021.0020.850.17,0450.00%
2023/02/1300.00120.8520.90-17,067-0.01%
2023/02/0900.000.620.8520.85-0.67,086-0.01%
2023/02/0844.120.9000.0020.8544.17,1670.61%
2023/02/0700.00021.0021.0007,1340.00%
2023/02/061021.152.821.2921.107.27,1250.10%
2023/02/03521.30721.2621.30-27,094-0.03%
2023/02/010.121.1000.0021.050.16,9690.00%
2023/01/30020.7500.0020.8006,7900.00%
2023/01/1700.00120.6520.65-16,786-0.01%
2023/01/12220.55120.4520.4017,3490.01%
2023/01/10120.5500.0020.5517,5470.01%
2023/01/0900.003120.6520.60-317,588-0.41%
2023/01/051820.5700.0020.50187,6930.23%
2023/01/031120.65120.6520.60107,6880.13%
2022/12/30220.40120.4520.6517,6680.01%
2022/12/29520.4200.0020.4057,6690.07%
2022/12/2712.620.6300.0020.5012.67,5900.17%
2022/12/2300.00120.3520.40-17,543-0.01%
2022/12/22120.351.220.4420.55-0.27,5480.00%
2022/12/211220.3600.0020.30127,5780.16%
2022/12/20120.60120.3520.3007,5800.00%
2022/12/19020.8000.0020.6507,5470.00%
2022/12/16120.851020.9020.75-97,550-0.12%
2022/12/131221.28521.2521.0077,4180.09%
2022/12/123421.80321.7321.40317,3730.42%
2022/12/091022.122722.5722.10-177,161-0.24%
2022/12/08121.0521.221.1321.00-20.26,265-0.32%
2022/12/071020.7200.0020.60106,2080.16%
2022/12/061121.3200.0020.85116,1760.18%
2022/12/05121.6000.0021.3516,2120.02%
2022/11/3000.00521.1621.30-56,189-0.08%
2022/11/29120.7900.0021.1016,2310.02%
2022/11/24321.001.221.0521.001.96,6420.03%
2022/11/221021.1400.0021.10107,8030.13%
2022/11/1800.001021.5321.45-107,974-0.13%
2022/11/17121.7500.0021.8017,9400.01%
2022/11/16121.750.522.1521.750.57,9400.01%
2022/11/15321.7000.0021.9537,9670.04%
2022/11/14221.5000.0021.5027,9420.03%
2022/11/1100.002021.4021.35-207,985-0.25%
2022/11/08221.403621.4321.15-348,384-0.41%
2022/11/07121.3500.0021.3518,4700.01%
2022/11/045021.5000.0021.25508,5530.58%
2022/11/03421.00821.0521.05-48,574-0.05%
2022/11/02621.1000.0021.0568,8700.07%
2022/10/3100.000.421.1521.00-0.49,0020.00%
2022/10/2800.0026.121.1420.90-26.19,022-0.29%
2022/10/26421.3300.0021.3049,1250.04%
2022/10/2500.00122.0021.40-19,205-0.01%
2022/10/2416.122.1049.522.1721.95-33.49,308-0.36%
2022/10/21421.13222.1522.1529,1730.02%
2022/10/202121.3500.0021.25218,8600.24%
2022/10/19121.9000.0021.5518,6790.01%
2022/10/18120.95121.2021.2508,5730.00%
2022/10/17220.85120.6520.7018,5290.01%
2022/10/130.520.4000.0020.250.58,5570.01%
2022/10/111.521.030.321.0520.901.28,5180.01%
2022/10/07121.7500.0021.7018,5740.01%
2022/10/0400.001.521.4721.45-1.58,716-0.02%
2022/09/3000.00221.4521.55-29,061-0.02%
2022/09/28621.0000.0020.9569,2330.06%
2022/09/2700.000.121.5521.60-0.19,4820.00%
2022/09/26821.582121.2721.35-139,556-0.14%
2022/09/23722.25222.1822.1559,6080.05%
2022/09/220.222.651622.6522.65-15.89,675-0.16%
2022/09/21222.4500.0022.2029,6870.02%
2022/09/20122.75323.0022.75-29,734-0.02%
2022/09/19222.8800.0022.6529,9270.02%
2022/09/16322.68423.2523.50-110,095-0.01%
2022/09/15123.1000.0022.95110,0040.01%
2022/09/14122.75122.5522.90010,0930.00%
2022/09/13122.75323.0022.75-210,032-0.02%
2022/09/1200.00222.8822.85-210,040-0.02%
2022/09/08122.20522.2722.35-49,987-0.04%
2022/09/07121.70221.7821.65-19,936-0.01%
2022/09/06421.88521.8621.80-19,929-0.01%
2022/09/05122.5500.0022.5519,8510.01%
2022/09/0212.123.051223.4323.000.19,7660.00%
2022/09/012523.232523.2623.1009,6020.00%
2022/08/311423.082123.2423.05-79,400-0.07%
2022/08/305623.322823.7123.20289,2330.30%
2022/08/29222.70722.9722.80-58,396-0.06%
2022/08/261022.5500.0022.90108,1440.12%
2022/08/25122.701522.3922.60-148,004-0.17%
2022/08/24122.1500.0022.1017,9270.01%
2022/08/22722.69322.4522.2547,8740.05%
2022/08/191322.303.222.6022.509.87,6740.13%
2022/08/18322.38422.3122.50-17,580-0.01%
2022/08/1700.00122.3022.30-17,484-0.01%
2022/08/162522.9831.122.3622.25-6.17,429-0.08%
2022/08/1500.00222.5322.60-27,156-0.03%
2022/08/12122.1000.0022.1517,0030.01%
2022/08/11622.0900.0022.0066,9280.09%
2022/08/100.222.10222.1321.80-1.86,882-0.03%
2022/08/090.321.78621.9921.65-5.76,884-0.08%
2022/08/08121.75521.6621.85-46,599-0.06%
2022/08/03420.61320.6520.6516,6190.02%
2022/08/02421.18121.0520.8036,6200.05%
2022/08/0110.721.79521.8521.655.76,6880.09%
2022/07/292.521.442821.3422.00-25.56,639-0.38%
2022/07/27020.7000.0020.7006,4920.00%
2022/07/2600.001120.8320.65-116,518-0.17%
2022/07/25321.0000.0020.8536,5200.05%
2022/07/221120.8000.0020.70116,5280.17%
2022/07/21420.9000.0020.9046,6390.06%
2022/07/20321.05120.9020.8026,6880.03%
2022/07/19120.6500.0020.5516,7810.01%
2022/07/18120.4500.0020.4017,5290.01%
2022/07/15220.4500.0020.4027,7320.03%
2022/07/1400.00120.4520.45-17,798-0.01%
2022/07/13220.7500.0020.5027,9890.03%
2022/07/12420.592020.7020.45-168,358-0.19%
2022/07/11521.3113722.1821.80-1328,455-1.56% 大賣/鉅額交易
2022/07/0800.001122.7522.70-118,407-0.13%
2022/07/0700.002122.1522.50-218,401-0.25%
2022/07/06323.00122.1522.1028,5720.02%
2022/07/05422.80222.4523.0028,8820.02%
2022/07/041322.452422.5022.10-118,797-0.13%
2022/07/01522.372022.0521.70-158,866-0.17%
2022/06/30222.60422.4622.60-29,036-0.02%
2022/06/292022.84222.7522.75188,9690.20%
2022/06/285.122.710.522.6522.754.69,0730.05%
2022/06/271522.911722.9022.95-29,092-0.02%
2022/06/242322.158022.2723.00-578,849-0.64%
2022/06/2300.001021.8021.90-108,608-0.12%
2022/06/22121.451221.7821.50-118,572-0.13%
2022/06/21220.90220.8521.0008,5050.00%
2022/06/20221.037721.0320.70-758,566-0.88%
2022/06/16820.150.620.8320.157.48,7800.08%
2022/06/1500.00120.4520.70-18,849-0.01%
2022/06/142.520.2200.0020.252.58,9790.03%
2022/06/13520.6000.0020.5559,2150.05%
2022/06/10121.2500.0021.2019,3920.01%
2022/06/093021.50121.3521.45299,5320.30%
2022/06/08121.300.221.3021.400.89,6990.01%
2022/06/07221.3500.0021.55210,0650.02%
2022/06/06421.5800.0021.70410,6900.04%
2022/06/0200.000.621.2521.15-0.610,781-0.01%
2022/06/01121.45121.4021.40010,8760.00%
2022/05/270.820.95121.0520.95-0.211,2730.00%
2022/05/23221.100.621.1021.301.411,4750.01%
2022/05/1900.00120.6021.20-111,471-0.01%
2022/05/17121.15121.1521.20011,3900.00%
2022/05/1600.004.820.6620.30-4.811,259-0.04%
2022/05/131.220.42120.2520.500.211,2460.00%
2022/05/122320.19520.3019.851811,2410.16%
2022/05/1126.320.53420.7520.6022.311,1840.20%
2022/05/101.419.5700.0019.701.411,0690.01%
2022/05/0921.720.07320.0519.8018.711,0170.17%
2022/05/06320.8200.0020.80310,8710.03%
2022/05/0500.007321.4421.25-7310,853-0.67%
2022/05/042.521.2600.0021.102.510,8440.02%
2022/05/031421.2800.0021.151410,8510.13%
2022/04/29521.70121.8021.50410,8570.04%
2022/04/28321.5800.0021.50310,8780.03%
2022/04/272221.90121.6021.602110,8170.19%
2022/04/2600.00422.7822.60-410,688-0.04%
2022/04/255222.7200.0022.505210,6150.49%
2022/04/224222.6312.122.6523.2529.910,4000.29%
2022/04/214423.68523.4523.25399,6050.41%
2022/04/2000.003.223.8123.80-3.29,366-0.03%
2022/04/19424.2400.0023.9549,2960.04%
2022/04/183123.9738224.0724.35-3519,271-3.79% 大賣/鉅額交易
2022/04/1500.002.623.5123.70-2.68,894-0.03%
2022/04/1400.00323.4523.65-38,773-0.03%
2022/04/13323.5300.0023.2538,6610.03%
2022/04/12123.501.223.5223.40-0.28,6090.00%
2022/04/11423.956624.0823.90-628,374-0.74%
2022/04/08223.70823.0923.60-67,929-0.08%
2022/04/0700.00222.9522.70-27,743-0.03%
2022/04/061123.2712.923.4023.70-1.97,665-0.03%
2022/04/01522.7500.0022.9557,4090.07%
2022/03/311523.012823.0823.00-137,381-0.18%
2022/03/30322.93823.1122.75-57,214-0.07%
2022/03/2900.00222.4522.70-27,100-0.03%
2022/03/28122.10222.6322.55-17,122-0.01%
2022/03/252222.45322.5522.30197,1280.27%
2022/03/24523.12123.0022.8047,1620.06%
2022/03/23422.7600.0022.7047,1740.06%
2022/03/2200.00523.1823.00-57,179-0.07%
2022/03/21322.708623.1922.75-837,095-1.17%
2022/03/180.722.503522.6022.50-34.37,013-0.49%
2022/03/1700.003122.5222.55-317,110-0.44%
2022/03/16322.38106.521.9922.75-103.57,231-1.43% 大賣/鉅額交易
2022/03/1531.322.1911.722.2221.6019.67,1640.27%
2022/03/14522.4500.0022.4557,1230.07%
2022/03/11222.5010.122.4722.90-8.17,050-0.11%
2022/03/1076.822.94423.0022.9572.86,9791.04%
2022/03/091622.3441.623.3823.65-25.66,733-0.38%
2022/03/0800.001021.3821.60-106,117-0.16%
2022/03/073421.0500.0021.00346,0090.57%
2022/03/043721.60121.8021.55365,9820.60%
2022/03/03421.781922.0722.00-156,020-0.25%
2022/03/0200.002521.5421.65-255,979-0.42%
2022/03/01120.85020.7020.9015,9060.02%
2022/02/2536.120.0111.120.2120.55255,9230.42%
2022/02/24520.00320.3020.0525,9600.03%
2022/02/231520.1200.0020.15155,9730.25%
2022/02/221720.0600.0020.05176,0880.28%
2022/02/211420.32120.4020.35136,3410.20%
2022/02/1800.00720.4020.45-76,469-0.11%
2022/02/1700.00120.4520.40-16,574-0.02%
2022/02/160.120.351.120.3920.35-16,712-0.02%
2022/02/15720.27520.3520.2027,1060.03%
2022/02/143020.3200.0020.25307,3050.41%
2022/02/112020.731.320.7020.7018.77,4100.25%
2022/02/103120.8300.0020.90317,6110.41%
2022/02/09120.651.620.6320.80-0.67,773-0.01%
2022/01/262319.80219.8320.00218,9210.24%
2022/01/250.119.951519.9019.85-159,549-0.16%
2022/01/24319.93120.0020.00210,8440.02%
2022/01/2117.220.32120.5020.3016.211,0350.15%
2022/01/205.720.6000.0020.605.711,3230.05%
2022/01/1933.120.70120.6520.6032.111,4270.28%
2022/01/182020.830.221.0020.8019.811,5560.17%
2022/01/1700.00120.8020.90-111,666-0.01%
2022/01/1410.120.8000.0020.7510.111,8550.08%
2022/01/13621.015.621.1321.000.412,1470.00%
2022/01/1220021.1000.0021.0520012,4801.60% 大買/鉅額交易
2022/01/1122521.842021.9521.6020513,0371.57% 大買/鉅額交易
2022/01/10221.00620.9420.90-413,003-0.03%
2022/01/0713.720.7500.0020.8013.713,1610.10%
2022/01/0643.121.2100.0021.0543.113,2590.33%
2022/01/051521.841121.7021.70413,5450.03%
2022/01/04721.7600.0021.75713,9270.05%
2021/12/30521.881.221.9121.853.814,0300.03%
2021/12/29821.801421.9822.00-614,026-0.04%
2021/12/281021.8500.0021.751013,9980.07%
2021/12/27121.803.721.8321.75-2.714,098-0.02%
2021/12/245421.8000.0021.705414,3030.38%
2021/12/230.421.750.321.7521.750.114,3230.00%
2021/12/2200.000.121.7521.70-0.114,3610.00%
2021/12/21121.5500.0021.60114,3930.01%
2021/12/20422.001422.0021.80-1014,384-0.07%
2021/12/17421.302021.7321.00-1614,398-0.11%
2021/12/15621.48121.6521.40514,4470.03%
2021/12/144.621.8200.0021.504.614,5830.03%
2021/12/134722.5620222.5022.20-15514,465-1.07% 大賣/鉅額交易
2021/12/103022.351122.6422.601914,2950.13%
2021/12/091521.9513.722.0222.001.314,0420.01%
2021/12/0800.009.221.8721.80-9.214,320-0.06%
2021/12/071021.20121.4521.25914,1670.06%
2021/12/0621.821.521.421.3621.3020.414,1530.14%
2021/12/030.421.30721.4821.20-6.614,116-0.05%
2021/12/0200.001120.5020.45-1114,088-0.08%
2021/12/0100.00621.0520.90-614,099-0.04%
2021/11/3000.00221.2021.20-214,207-0.01%
2021/11/29720.32120.3520.45614,2470.04%
2021/11/262821.112121.0920.95714,2580.05%
2021/11/256021.700.321.7521.6559.714,2270.42%
2021/11/24122.001722.0322.05-1614,504-0.11%
2021/11/23321.7700.0021.70314,7420.02%
2021/11/2200.00521.8321.75-514,735-0.03%
2021/11/192321.501.721.6421.3521.314,7650.14%
2021/11/181622.015221.9321.75-3614,732-0.24%
2021/11/172522.681222.6922.501314,6700.09%
2021/11/16222.6211.122.5122.50-9.214,935-0.06%
2021/11/157.122.4913.822.4822.55-6.714,983-0.04%
2021/11/121622.202122.2722.25-514,932-0.03%
2021/11/115.223.35723.5523.15-1.814,847-0.01%
2021/11/102823.84323.8023.702514,7220.17%
2021/11/098.223.9718.723.9924.10-10.514,669-0.07%
2021/11/08423.907.423.8623.65-3.414,719-0.02%
2021/11/052623.6610.623.7923.6515.414,8060.10%
2021/11/046324.004424.1124.101914,6820.13%
2021/11/034424.758.724.8724.5035.314,3800.25%
2021/11/02120.225.5410.325.6725.30109.914,3620.77% 大買/鉅額交易
2021/11/0122826.04150.226.2126.2577.814,1240.55% 大買/大賣/
2021/10/298.423.57423.6523.904.413,1780.03%
2021/10/2814.322.951023.5523.954.313,1330.03%
2021/10/27722.74722.3022.75013,0400.00%
2021/10/26722.354.622.4022.702.413,3670.02%
2021/10/25722.75122.9022.65613,6370.04%
2021/10/225422.5546.422.7622.707.614,8210.05%
2021/10/2133.623.002323.6122.7510.614,9980.07%
2021/10/2032.423.813.123.9324.0029.314,9280.20%
2021/10/198.424.5034.824.0024.50-26.414,727-0.18%
2021/10/18323.10322.8322.90014,3160.00%
2021/10/15122.608.822.2422.75-7.814,296-0.05%
2021/10/141021.9741.222.0922.25-31.214,279-0.22%
2021/10/132022.24114.622.0622.45-94.614,214-0.67% 大賣/
2021/10/121321.47821.6921.70514,1190.04%
2021/10/0700.00520.4220.40-513,995-0.04%
2021/10/0600.00120.0020.00-114,097-0.01%
2021/10/0500.00919.4419.80-914,260-0.06%
2021/10/041.119.959.820.1219.80-8.814,762-0.06%
2021/10/01521.1810.321.5520.70-5.314,867-0.04%
2021/09/291020.3500.0020.251015,1460.07%
2021/09/281020.402920.4420.65-1915,311-0.12%
2021/09/272620.0300.0020.052615,8340.16%
2021/09/2416.419.8400.0020.2016.415,9960.10%
2021/09/23320.320.120.3520.202.916,0910.02%
2021/09/1700.0014.421.5621.95-14.416,284-0.09%
2021/09/1600.000.620.9521.10-0.617,1130.00%
2021/09/1500.000.621.0020.95-0.617,5300.00%
2021/09/131321.502421.5121.10-1118,404-0.06%
2021/09/101120.89820.9620.95318,0540.02%
2021/09/09620.891720.9120.80-1118,437-0.06%
2021/09/08120.802321.1120.80-2218,635-0.12%
2021/09/072320.564.121.3520.9518.918,8170.10%
2021/09/06321.60321.5821.30018,9000.00%
2021/09/03521.7912.721.7922.00-7.719,051-0.04%
2021/09/01121.501321.4921.70-1219,483-0.06%
2021/08/315.521.0134.221.0621.25-28.719,746-0.15%
2021/08/30921.306.821.6521.152.219,8860.01%
2021/08/27420.806.421.0420.60-2.419,951-0.01%
2021/08/2600.00020.0020.10020,1820.00%
2021/08/2500.00520.2020.10-520,469-0.02%
2021/08/2400.002719.8619.70-2720,664-0.13%
2021/08/2326.820.222.620.2420.1524.221,2960.11%
2021/08/201120.4919.120.2720.00-8.121,859-0.04%
2021/08/19819.7413.119.7419.45-5.122,019-0.02%
2021/08/186619.23419.3019.456222,6480.27%
2021/08/1727.219.5947.119.9019.45-19.923,665-0.08%
2021/08/16118.903.118.9318.80-2.124,013-0.01%
2021/08/136.319.071419.1318.90-7.724,958-0.03%
2021/08/1233.519.0117.219.2219.1516.325,4060.06%
2021/08/1198.919.588.619.1518.9590.325,6310.35%
2021/08/108.320.7434.620.3820.10-26.226,145-0.10%
2021/08/096.921.2741.421.6220.65-34.527,431-0.13%
2021/07/2823.112.284512.0712.10-2227,456-0.08%
2021/07/273912.71212.8512.403728,1510.13%
2021/07/26512.502512.5512.60-2028,317-0.07%
2021/07/2320.112.3522.912.5012.40-2.828,410-0.01%
2021/07/22812.60212.5012.45628,5830.02%
2021/07/213612.67312.5812.553328,8010.11%
2021/07/205213.13213.0013.005028,8740.17%
2021/07/192413.1817513.3313.35-15128,958-0.52% 大賣/鉅額交易
2021/07/162412.78512.9512.601928,5070.07%
2021/07/15612.6800.0012.65628,6070.02%
2021/07/143112.50212.4512.452928,9570.10%
2021/07/137.112.57312.6012.404.129,4630.01%
2021/07/12212.801412.8512.70-1229,746-0.04%
2021/07/09612.982112.8512.75-1530,041-0.05%
2021/07/081012.8000.0012.851031,2650.03%
2021/07/072412.812112.8212.75333,7260.01%
2021/07/06812.981012.9512.90-234,134-0.01%
2021/07/051013.165613.0213.05-4635,163-0.13%
2021/07/02213.0061.512.9712.95-59.537,081-0.16%
2021/07/013313.033.213.0512.9529.838,0480.08%
2021/06/305613.284013.2713.101638,6150.04%
2021/06/29613.034613.0012.95-4038,627-0.10%
2021/06/283213.03113.0013.003139,6190.08%
2021/06/251013.33213.2313.15841,2770.02%
2021/06/24613.332313.3713.35-1746,633-0.04%
2021/06/238713.374313.4213.254448,3480.09%
2021/06/222012.90613.0712.851449,3170.03%
2021/06/211512.981012.9012.90550,3840.01%
2021/06/181313.372513.4613.20-1252,619-0.02%
2021/06/173913.373313.5113.45655,4760.01%
2021/06/161413.687513.8013.40-6157,902-0.11%
2021/06/152413.332913.4313.30-561,608-0.01%
2021/06/117213.302513.4313.254762,7830.07%
2021/06/101113.207913.6113.65-6863,293-0.11%
2021/06/091913.16712.9512.951264,2520.02%
2021/06/089513.2600.0013.159565,2190.15%
2021/06/07912.903812.9812.90-2965,302-0.04%
2021/06/044013.14313.1013.003765,8180.06%
2021/06/03513.452513.3913.30-2065,757-0.03%
2021/06/021213.631413.5313.45-265,7970.00%
2021/06/011813.611413.6413.60465,9930.01%
2021/05/311613.543213.6113.40-1666,043-0.02%
2021/05/281513.821213.8213.60365,9880.00%
2021/05/27313.421513.4713.65-1265,984-0.02%
2021/05/261013.45113.7013.40966,0300.01%
2021/05/255713.496213.4813.30-565,939-0.01%
2021/05/244913.111612.9413.203366,3620.05%
2021/05/211412.81712.7612.80766,3820.01%
2021/05/202612.864713.4512.55-2166,641-0.03%
2021/05/195013.054713.1713.40366,3420.00%
2021/05/185712.6012012.5812.70-6365,850-0.10% 大賣/
2021/05/172812.043212.0311.75-465,680-0.01%
2021/05/1413313.0521112.9313.00-7865,123-0.12% 大買/大賣/
2021/05/138112.042212.2112.105964,2310.09%
2021/05/1242.212.452012.7412.4022.264,1600.03%
2021/05/113213.7027.213.8613.504.863,4540.01%
2021/05/101314.152114.3314.40-863,375-0.01%
2021/05/0712114.663614.4414.308563,2170.13% 大買/
2021/05/066414.356214.3514.55262,6800.00%
2021/05/051713.292513.2813.25-861,359-0.01%
2021/05/044213.24813.0413.153461,2780.06%
2021/05/036814.372714.4514.004160,5400.07%
2021/04/292214.326414.3614.25-4260,757-0.07%
2021/04/281014.582214.6514.50-1260,830-0.02%
2021/04/272014.8716714.8414.75-14761,046-0.24% 大賣/鉅額交易
2021/04/26514.946914.9314.85-6460,973-0.10%
2021/04/235414.654314.6914.901160,7920.02%
2021/04/223714.645314.8314.40-1660,614-0.03%
2021/04/213514.953114.9514.90460,0590.01%
2021/04/201615.082914.9614.95-1359,827-0.02%
2021/04/193814.908614.8614.95-4859,494-0.08%
2021/04/166715.141215.1515.105559,0390.09%
2021/04/151815.164015.1415.05-2258,982-0.04%
2021/04/145215.315015.1115.00259,6190.00%
2021/04/1311916.1810216.2015.651758,6500.03% 大買/大賣/
2021/04/124615.666415.7315.65-1856,342-0.03%
2021/04/093915.745215.5615.55-1355,864-0.02%
2021/04/086815.73185.415.6815.80-117.454,943-0.21% 大賣/鉅額交易
2021/04/077215.105214.9515.052053,2030.04%
2021/04/0610614.712714.6714.607952,7250.15% 大買/
2021/04/011814.89614.8714.851252,2110.02%
2021/03/312214.901515.0715.00751,9580.01%
2021/03/309814.867314.8314.652551,3940.05%
2021/03/2924114.7864014.5015.00-39950,677-0.79% 大買/大賣/鉅額交易
2021/03/2611815.01280.515.0314.95-162.545,300-0.36% 大買/大賣/鉅額交易
2021/03/2511317.035317.1716.606043,6430.14% 大買/
2021/03/247217.245417.5017.401842,3360.04%
2021/03/2319217.6988.417.7617.40103.641,2950.25% 大買/鉅額交易
2021/03/2211718.2713818.1618.20-2139,032-0.05% 大買/大賣/
2021/03/19227.516.7339.416.6917.20188.136,2320.52% 大買/鉅額交易
2021/03/1813716.6516916.6616.75-3233,893-0.09% 大買/大賣/
2021/03/173315.59238.915.4615.60-205.929,773-0.69% 大賣/鉅額交易
2021/03/1648.815.072015.1415.1028.828,7310.10%
2021/03/15179.315.188215.2215.1097.328,7370.34% 大買/
2021/03/1247.214.5227114.6014.50-223.827,446-0.82% 大賣/鉅額交易
2021/03/112514.20214.1014.302326,8650.09%
2021/03/103714.302514.0714.201226,7880.04%
2021/03/09113.70113.7013.70026,5230.00%
2021/03/081213.821.213.7413.7010.826,7420.04%
2021/03/0411214.29814.3414.2010426,7770.39% 大買/鉅額交易
2021/03/03514.23212.114.3214.20-207.126,723-0.77% 大賣/鉅額交易
2021/03/021614.289514.3214.05-7926,836-0.29%
2021/02/261914.01314.1514.151627,1640.06%
2021/02/2512314.112014.1114.0510327,5410.37% 大買/鉅額交易
2021/02/243514.2322914.2714.05-19427,517-0.71% 大賣/鉅額交易
2021/02/2311213.86413.9313.9510826,9090.40% 大買/鉅額交易
2021/02/2221313.654313.8113.9517027,0990.63% 大買/鉅額交易
2021/02/192113.252513.3213.35-426,952-0.01%
2021/02/183113.1021.513.0113.109.527,4480.03%
2021/02/1700.0035.112.8713.00-35.127,595-0.13%
2021/02/051612.334012.3012.30-2427,592-0.09%
2021/02/041012.2525.312.3712.30-15.328,656-0.05%
2021/02/032512.283612.4412.30-1129,210-0.04%
2021/02/023211.911312.0612.051929,1610.07%
2021/02/01911.663511.4511.70-2629,480-0.09%
2021/01/293511.99912.1511.802630,0360.09%
2021/01/284012.1100.0012.154031,3550.13%
2021/01/2700.00612.5512.55-631,782-0.02%
2021/01/261312.55112.7012.601232,3230.04%
2021/01/251112.91512.9613.00632,9740.02%
2021/01/224512.942012.9012.852534,0690.07%
2021/01/213512.6731.512.2212.203.534,5960.01%
2021/01/2034.112.846312.7012.55-28.935,871-0.08%
2021/01/191113.281413.5513.35-336,549-0.01%
2021/01/18813.19113.6013.10737,2590.02%
2021/01/152413.503113.3713.50-737,999-0.02%
2021/01/142313.571113.7413.701239,2280.03%
2021/01/134213.752913.7313.651340,4240.03%
2021/01/121013.852613.8713.80-1642,439-0.04%
2021/01/11213.85213.9013.85045,0400.00%
2021/01/0810.813.891613.8513.90-5.247,679-0.01%
2021/01/0713714.4915914.3914.20-2252,192-0.04% 大買/大賣/
2021/01/065714.021313.8913.754452,7650.08%
2021/01/05814.361014.3814.25-254,0810.00%
2021/01/041414.35314.3814.201156,4900.02%
2020/12/312214.32514.4014.251756,9180.03%
2020/12/302514.363414.4514.50-957,137-0.02%
2020/12/294614.304514.2514.20157,5490.00%
2020/12/283413.97513.9913.902957,1980.05%
2020/12/251814.2311414.3114.05-9657,511-0.17% 大賣/
2020/12/2414514.322714.3914.3011857,4820.21% 大買/鉅額交易
2020/12/232314.0869.514.4214.25-46.557,179-0.08%
2020/12/223513.872813.8013.50757,3180.01%
2020/12/211713.73313.7513.751458,8460.02%
2020/12/183013.90813.9513.902260,3440.04%
2020/12/171013.99813.9513.95260,3710.00%
2020/12/16814.16914.1714.10-160,4170.00%
2020/12/153514.261014.3114.002560,5290.04%
2020/12/144514.092214.1114.202360,5590.04%
2020/12/118514.231914.1814.206660,6460.11%
2020/12/103414.804014.7514.65-660,489-0.01%
2020/12/0911715.17111.215.0115.055.860,4670.01% 大買/大賣/
2020/12/082914.6811.514.7314.6017.560,2820.03%
2020/12/072514.493114.7014.60-660,792-0.01%
2020/12/0458.214.51514.5314.4553.261,2750.09%
2020/12/033114.557314.8614.65-4261,855-0.07%
2020/12/022814.655914.6514.60-3162,700-0.05%
2020/12/01814.8321014.8014.85-20264,275-0.31% 大賣/鉅額交易
2020/11/30714.979.115.0214.85-2.166,0020.00%
2020/11/271114.80914.8314.75267,5360.00%
2020/11/2676.114.883515.0014.8041.168,4330.06%
2020/11/252815.134315.1315.10-1569,254-0.02%
2020/11/2413.414.828014.8015.00-66.669,273-0.10%
2020/11/231314.644514.6114.60-3269,154-0.05%
2020/11/204414.683314.8314.601169,6850.02%
2020/11/1936.514.612814.7714.558.570,4380.01%
2020/11/1842.114.36314.3814.353970,3470.06%
2020/11/171914.688814.6414.60-6970,759-0.10%
2020/11/164713.99114.0513.954671,3290.06%
2020/11/131114.104514.2014.20-3472,394-0.05%
2020/11/127813.9449514.0814.35-41773,439-0.57% 大賣/鉅額交易
2020/11/1150.214.685614.7514.55-5.874,632-0.01%
2020/11/105315.172515.1215.002875,7860.04%
2020/11/092415.494615.6115.35-2276,049-0.03%
2020/11/0681.515.5612115.6815.30-39.576,588-0.05% 大賣/
2020/11/0510715.8118015.7115.95-7377,302-0.09% 大買/大賣/
2020/11/0412015.0591.814.7614.9028.277,0170.04% 大買/
2020/11/033415.126915.0015.00-3576,911-0.05%
2020/11/023914.833614.8514.90376,4640.00%
2020/10/309915.241615.3715.158375,8040.11%
2020/10/2915115.881815.7915.8513374,7320.18% 大買/鉅額交易
2020/10/2814616.3525216.6016.30-10673,799-0.14% 大買/大賣/鉅額交易
2020/10/2718016.0020316.1816.15-2372,319-0.03% 大買/大賣/
2020/10/262815.859316.0215.95-6571,786-0.09%
2020/10/2314715.8419315.8115.95-4671,077-0.06% 大買/大賣/
2020/10/2214115.6823315.6715.55-9270,517-0.13% 大買/大賣/
2020/10/2111616.4010816.3616.25869,3310.01% 大買/大賣/
2020/10/2010516.3821.816.4616.4583.268,1750.12% 大買/
2020/10/1921415.8727115.9116.40-5766,188-0.09% 大買/大賣/
2020/10/1618214.99144.214.9515.0537.863,5400.06% 大買/大賣/
2020/10/1565015.2432315.5415.8532761,1550.53% 大買/大賣/鉅額交易
2020/10/143014.05602.814.4314.50-572.856,636-1.01% 大賣/鉅額交易
2020/10/1340912.681912.8113.2039056,0640.70% 大買/鉅額交易
2020/10/128212.841,89013.1013.10-1,80855,067-3.28% 大賣/鉅額交易
2020/10/084412.015211.9612.00-853,557-0.01%
2020/10/073212.001012.1511.952254,2340.04%
2020/10/062512.039412.0112.00-6954,714-0.13%
2020/10/05711.551011.5511.60-356,866-0.01%
2020/09/306911.458311.6511.55-1457,299-0.02%
2020/09/29511.3300.0011.20557,5650.01%
2020/09/282711.5600.0011.502757,6700.05%
2020/09/257911.6716011.8611.65-8157,635-0.14% 大賣/
2020/09/246012.192512.4612.253556,9220.06%
2020/09/231011.729512.1212.40-8555,894-0.15%
2020/09/227711.291011.3011.306754,5080.12%
2020/09/211211.28311.2511.15954,3920.02%
2020/09/18211.404511.4111.35-4354,222-0.08%
2020/09/17911.44811.3211.30153,9770.00%
2020/09/16911.251311.2011.25-453,746-0.01%
2020/09/152111.573211.5911.25-1153,477-0.02%
2020/09/142311.192411.1111.15-153,3720.00%
2020/09/112111.451611.4811.45552,8560.01%
2020/09/105611.873611.9211.802052,2360.04%
2020/09/0911811.582111.7911.859751,4900.19% 大買/
2020/09/083111.463311.3811.30-250,5700.00%
2020/09/0711612.147512.0211.804149,7090.08% 大買/
2020/09/0414812.293712.4212.2511148,5900.23% 大買/鉅額交易
2020/09/0318512.778512.8112.6010046,7560.21% 大買/
2020/09/023711.7816711.9312.15-13044,772-0.29% 大賣/鉅額交易
2020/09/015711.4810211.5711.35-4542,944-0.10% 大賣/
2020/08/313311.496711.4411.55-3441,831-0.08%
2020/08/287811.083111.1811.054740,6360.12%
2020/08/271710.951210.9110.80540,0580.01%
2020/08/265211.031111.1411.004139,7730.10%
2020/08/254211.02134.711.1611.20-92.738,973-0.24% 大賣/
2020/08/241710.451710.6610.45037,8940.00%
2020/08/211010.8267.710.8610.75-57.737,440-0.15%
2020/08/2025510.5312110.5410.9013436,6760.37% 大買/大賣/鉅額交易
2020/08/1911610.873211.1410.608435,2570.24% 大買/
2020/08/1818311.3966.711.3011.50116.333,7910.34% 大買/鉅額交易
2020/08/1714411.3216611.4711.55-2232,466-0.07% 大買/大賣/
2020/08/145210.50100.910.5410.95-48.930,181-0.16%
2020/08/1320910.044110.089.9616828,3240.59% 大買/鉅額交易
2020/08/12569.74519.9510.20527,6040.02%
2020/08/111059.73129.979.519326,4900.35% 大買/
2020/08/10269.471879.9010.10-16124,920-0.65% 大賣/鉅額交易
2020/08/07419.20189.269.202323,8260.10%
2020/08/06149.091219.079.00-10723,627-0.45% 大賣/鉅額交易
2020/08/05109.0929.129.12823,5500.03%
2020/08/04159.07369.109.15-2123,772-0.09%
2020/08/0389.1829.239.11624,0900.02%
2020/07/3158.96119.189.04-623,979-0.03%
2020/07/30979.11129.139.138523,6830.36%
2020/07/2958.75578.778.80-5223,017-0.23%
2020/07/28468.0568.238.004022,7280.18%
2020/07/27168.53378.448.40-2122,354-0.09%
2020/07/24888.8600.008.688822,0420.40%
2020/07/23258.9719.038.902421,7620.11%
2020/07/2259.1079.169.07-221,607-0.01%
2020/07/21149.03299.169.10-1521,425-0.07%
2020/07/20639.0549.108.845921,0380.28%
2020/07/171149.2249.069.0111020,6180.53% 大買/鉅額交易
2020/07/16419.64269.909.661519,6320.08%
2020/07/1523210.122910.119.8420318,9061.07% 大買/鉅額交易
2020/07/14289.70199.8210.05917,8300.05%
2020/07/13279.401149.459.32-8716,549-0.53% 大賣/
2020/07/104029.51211.19.509.74190.915,6721.22% 大買/大賣/鉅額交易
2020/07/09608.88558.888.88512,7200.04%
2020/07/08797.75158.018.086412,0210.53%
2020/07/07217.2657.467.351611,2170.14%
2020/07/06147.39117.357.39310,9170.03%
2020/07/03206.27.5077.637.38199.210,6861.86% 大買/鉅額交易
2020/07/02147.282227.297.54-20810,187-2.04% 大賣/鉅額交易
2020/07/0100.00136.26.846.87-136.29,376-1.45% 大賣/鉅額交易
2020/06/301006.4146.426.54969,0591.06%
2020/06/29506.3300.006.39508,9430.56%
2020/06/242106.2100.006.242108,9202.35% 大買/鉅額交易
2020/06/2200.0016.386.31-19,117-0.01%
2020/06/1996.31456.456.42-369,086-0.40%
2020/06/1816.110.46.106.160.68,8220.01%
2020/06/152176.142306.106.10-139,137-0.14% 大買/大賣/
2020/06/1256.132706.166.17-2659,149-2.90% 大賣/鉅額交易
2020/06/1100.00176.436.35-179,143-0.19%
2020/06/1000.00206.406.37-209,062-0.22%
2020/06/0876.315.36.286.281.89,3520.02%
2020/06/0500.0016.216.25-19,324-0.01%
2020/06/0456.2100.006.2059,4360.05%
2020/06/0386.2900.006.2689,5250.08%
2020/06/02106.28136.296.34-39,368-0.03%
2020/06/0126.0126.086.0309,1180.00%
2020/05/29126.0026.025.99109,1220.11%
2020/05/2866.0500.006.0169,1220.07%
2020/05/2726.0300.006.0529,1960.02%
2020/05/221316.0776.096.011249,3031.33% 大買/鉅額交易
2020/05/21156.22176.236.17-29,289-0.02%
2020/05/2000.001.25.966.03-1.29,182-0.01%
2020/05/1900.00136.006.00-139,210-0.14%
2020/05/1826.0300.005.9329,1640.02%
2020/05/15225.9756.075.95179,1530.19%
2020/05/14266.11206.106.0469,1190.07%
2020/05/131036.211116.276.26-88,923-0.09% 大買/大賣/
2020/05/1275.831.35.875.925.78,6650.07%
2020/05/1156.13166.065.92-118,542-0.13%
2020/05/08146.0332.36.056.13-18.38,164-0.22%
2020/05/0700.00695.495.58-697,742-0.89%
2020/05/0625.1100.005.0827,5260.03%
2020/05/0525.0845.105.15-27,524-0.03%
2020/05/04215.1100.005.10217,5270.28%
2020/04/3045.22105.245.28-67,474-0.08%
2020/04/2955.1115.115.1147,4840.05%
2020/04/2865.0965.165.0907,5120.00%
2020/04/2700.00115.065.08-117,725-0.14%
2020/04/2414.9000.004.9117,7490.01%
2020/04/23184.9500.004.94187,7970.23%
2020/04/2254.9100.004.9557,8750.06%
2020/04/21409.55.1000.005.06409.57,9425.16% 大買/鉅額交易
2020/04/2055.1900.005.2357,9650.06%
2020/04/1725.2465.315.22-48,285-0.05%
2020/04/1625.2775.245.27-58,258-0.06%
2020/04/15205.2255.245.31158,2940.18%
2020/04/14195.13575.125.14-388,343-0.46%
2020/04/1300.00115.065.05-118,388-0.13%
2020/04/10125.1000.005.12128,4430.14%
2020/04/091005.1900.005.171008,5761.17%
2020/04/0800.0055.055.18-58,713-0.06%
2020/04/0700.0044.974.98-49,075-0.04%
2020/04/0634.8300.004.8639,4210.03%
2020/04/0134.6600.004.8239,4280.03%
2020/03/3164.7854.854.7319,3850.01%
2020/03/30104.8200.004.85109,3930.11%
2020/03/2600.0065.045.14-69,345-0.06%
2020/03/2514.7344.704.77-39,561-0.03%
2020/03/24104.5000.004.48109,7390.10%
2020/03/2034.6400.004.5139,7510.03%
2020/03/1934.4000.004.3339,6670.03%
2020/03/1700.0054.804.71-59,389-0.05%
2020/03/16155.2200.005.01159,3070.16%
2020/03/1300.0055.315.34-59,188-0.05%
2020/03/12185.95215.985.82-38,893-0.03%
2020/03/110.16.370.46.376.37-0.38,7350.00%
2020/03/1000.008.36.206.33-8.38,693-0.10%
2020/03/09126.5496.466.4638,5660.04%
2020/03/0666.8216.836.8358,4460.06%
2020/03/0316.93156.906.91-148,797-0.16%
2020/03/0200.00106.886.81-108,785-0.11%
2020/02/27417.0357.006.99368,6830.41%
2020/02/260.57.1187.117.11-7.58,540-0.09%
2020/02/2437.1900.007.2038,4840.04%
2020/02/2017.4800.007.4418,3500.01%
2020/02/1900.00107.377.37-108,251-0.12%
2020/02/1800.003207.397.37-3208,277-3.87% 大賣/鉅額交易
2020/02/17107.4200.007.40108,2820.12%
2020/02/140.17.3200.007.320.18,1910.00%
2020/02/1300.00847.397.35-848,167-1.03%
2020/02/1100.0077.307.32-78,162-0.09%
2020/02/10107.3200.007.38108,1570.12%
2020/02/071377.2000.007.141378,0011.71% 大買/鉅額交易
2020/02/062067.2800.007.292067,9642.59% 大買/鉅額交易
2020/02/052707.1600.007.232707,9563.39% 大買/鉅額交易
2020/02/0397.0400.007.0797,9230.11%
2020/01/3167.2200.007.3267,8030.08%
2020/01/3035.37.31107.147.1625.37,7480.33%
2020/01/20107.82157.847.83-57,508-0.07%
2020/01/17307.87117.847.84197,3890.26%
2020/01/1647.8627.907.8927,3050.03%
2020/01/14127.79537.807.80-417,099-0.58%
2020/01/1337.80267.867.84-236,991-0.33%
2020/01/1000.0015.67.537.54-15.66,679-0.23%
2020/01/091007.4987.497.47926,6431.38%
2020/01/0867.44107.507.42-46,775-0.06%
2020/01/071047.3937.457.391016,6491.52% 大買/鉅額交易
2020/01/065007.4500.007.445006,5837.59% 大買/鉅額交易
2020/01/032047.59817.617.501236,5071.89% 大買/鉅額交易
2020/01/025057.70201.57.727.70303.56,3774.76% 大買/大賣/鉅額交易
2019/12/3114.37.61143.67.627.66-129.26,164-2.10% 大賣/鉅額交易
2019/12/30927.85357.767.93575,7041.00%
2019/12/2727.351.27.367.360.85,2930.01%
2019/12/26167.391.27.377.3914.85,2460.28%
2019/12/252.47.401.77.417.420.75,2280.01%
2019/12/2457.3057.377.3505,2490.00%
2019/12/2317.3727.407.36-15,235-0.02%
2019/12/2047.7135.47.667.53-31.45,169-0.61%
2019/12/1987.4725.57.437.45-17.54,809-0.36%
2019/12/1817.2057.207.18-44,680-0.09%
2019/12/17107.1200.007.14104,6230.22%
2019/12/1117.2000.007.1914,7240.02%
2019/12/1000.001.27.187.18-1.24,810-0.02%
2019/12/0900.000.17.037.09-0.14,8000.00%
2019/12/0300.0077.167.19-74,972-0.14%
2019/12/02397.0667.017.01334,9460.67%
2019/11/29137.1887.237.1854,8810.10%
2019/11/28357.23527.227.20-174,844-0.35%
2019/11/2717.59107.617.67-94,583-0.20%
2019/11/2227.7017.747.7014,5480.02%
2019/11/2100.0027.727.72-24,575-0.04%
2019/11/1900.0017.817.80-14,567-0.02%
2019/11/180.47.7717.837.84-0.64,610-0.01%
2019/11/1457.7357.687.6604,7720.00%
2019/11/1327.8017.827.8014,7830.02%
2019/11/12117.8000.007.82114,8750.23%
2019/11/1187.9500.007.8584,9690.16%
2019/11/0778.0500.008.0475,0600.14%
2019/11/0658.1118.128.1145,0960.08%
2019/11/0138.1818.188.1725,3410.04%
2019/10/3100.0068.298.25-65,421-0.11%
2019/10/3028.2088.208.22-65,448-0.11%
2019/10/2900.00168.278.20-165,487-0.29%
2019/10/28178.3200.008.24175,6220.30%
2019/10/2518.3300.008.3215,8420.02%
2019/10/2318.3338.408.34-25,909-0.03%
2019/10/2200.00168.458.44-165,913-0.27%
2019/10/21118.3818.358.39105,9090.17%
2019/10/1800.0018.338.33-15,943-0.02%
2019/10/1728.4118.408.4015,9360.02%
2019/10/1600.0088.558.48-85,922-0.14%
2019/10/1578.1900.008.1475,7300.12%
2019/10/1448.2100.008.2145,8140.07%
2019/10/0728.1600.008.2226,2230.03%
2019/10/0328.1500.008.2426,3130.03%
2019/10/0128.2868.288.27-46,504-0.06%
2019/09/27188.2128.188.18166,5160.25%
2019/09/260.68.3318.338.35-0.46,495-0.01%
2019/09/2598.3958.498.4146,4960.06%
2019/09/2358.6438.708.6126,4410.03%
2019/09/1700.0068.608.55-66,268-0.10%
2019/09/1698.5728.628.6276,2920.11%
2019/09/1218.5738.608.53-26,213-0.03%
2019/09/100.98.2000.008.240.96,2170.01%
2019/09/0900.0018.368.32-16,209-0.02%
2019/09/0600.00458.328.35-456,269-0.72%
2019/09/0500.0038.218.16-36,260-0.05%
2019/09/0458.1500.008.1356,3120.08%
2019/09/0200.0058.058.14-56,460-0.08%
2019/08/3058.1000.008.0156,5400.08%
2019/08/2667.9100.007.8866,5650.09%
2019/08/2218.1358.088.05-46,625-0.06%
2019/08/21108.2600.008.18106,6940.15%
2019/08/2000.00908.298.25-906,769-1.33%
2019/08/1900.0027.967.93-26,699-0.03%
2019/08/1626.17.69167.727.8010.16,9530.15%
2019/08/15137.5900.007.60136,9470.19%
2019/08/14348.0500.007.85346,9530.49%
2019/08/13518.0900.008.06516,9460.73%
2019/08/1297.28.2200.008.2597.27,2581.34%
2019/08/0888.0400.008.0387,6050.11%
2019/08/07118.1100.008.02118,0440.14%
2019/08/0678.2000.008.2678,0110.09%
2019/08/0528.6100.008.4427,9970.03%
2019/08/0298.6958.708.6948,0500.05%
2019/08/0169.0900.008.9768,1220.07%
2019/07/3119.0000.009.0218,2350.01%
2019/07/3099.09109.159.04-18,452-0.01%
2019/07/2999.21119.179.31-28,448-0.02%
2019/07/26258.8168.828.86198,3060.23%
2019/07/2528.6658.618.64-38,295-0.04%
2019/07/24118.6000.008.60118,4360.13%
2019/07/2300.000.18.578.63-0.18,5000.00%
2019/07/1928.7700.008.7628,5110.02%
2019/07/1738.9200.008.9538,6010.03%
2019/07/1639.0398.959.01-68,642-0.07%
2019/07/1578.69158.728.75-88,667-0.09%
2019/07/12218.92238.968.82-28,773-0.02%
2019/07/1100.0023.79.099.08-23.78,678-0.27%
2019/07/10209.2500.009.21208,8250.23%
2019/07/0949.0200.009.1449,0760.04%
2019/07/08199.3139.309.28169,1760.17%
2019/07/0579.6900.009.7079,4460.07%
2019/07/0459.75109.769.76-59,734-0.05%
2019/07/0399.75109.819.75-110,024-0.01%
2019/07/02119.8800.009.901110,2840.11%
2019/06/2800.0019.839.77-110,465-0.01%
2019/06/2700.0079.809.96-710,685-0.07%
2019/06/2600.00289.679.70-2810,864-0.26%
2019/06/2589.71109.769.71-210,997-0.02%
2019/06/2419.7800.009.78111,1050.01%
2019/06/2100.0029.929.92-211,212-0.02%
2019/06/200.19.8800.009.910.111,2440.00%
2019/06/1839.81149.919.80-1111,482-0.10%
2019/06/1700.004.210.0910.00-4.211,486-0.04%
2019/06/13810.2000.0010.45811,8860.07%
2019/06/121110.1000.0010.251112,2430.09%
2019/06/1100.0039.9410.15-312,382-0.02%
2019/06/1059.7700.009.72512,4560.04%
2019/06/0619.7089.769.67-712,860-0.05%
2019/06/0500.0039.499.45-312,901-0.02%
2019/06/0429.3000.009.29212,9840.02%
2019/06/0359.4000.009.39513,1910.04%
2019/05/3119.4200.009.54113,3630.01%
2019/05/3089.2959.549.55313,4730.02%
2019/05/2839.1600.009.16313,5900.02%
2019/05/2749.2300.009.20413,6800.03%
2019/05/24349.5749.549.413013,7450.22%
2019/05/23179.6700.009.571713,7120.12%
2019/05/22110.1500.0010.10113,4940.01%
2019/05/202410.23510.2510.151913,5460.14%
2019/05/173410.6400.0010.403413,4300.25%
2019/05/162011.0010111.1011.00-8113,088-0.62% 大賣/
2019/05/1500.001711.3111.50-1712,823-0.13%
2019/05/1410610.6300.0010.7510612,4070.85% 大買/鉅額交易
2019/05/10710.5100.0010.60712,3400.06%
2019/05/08110.6000.0010.90112,0860.01%
2019/05/0700.00311.0010.95-311,952-0.03%
2019/05/06210.102510.1110.05-2311,708-0.20%
2019/05/02510.60310.6510.60211,5440.02%
2019/04/301110.4700.0010.501111,5470.10%
2019/04/29110.9000.0010.65111,4520.01%
2019/04/2400.00311.0310.90-311,821-0.03%
2019/04/2300.002011.0011.00-2011,786-0.17%
2019/04/221110.9500.0010.901111,8590.09%
2019/04/1900.002510.7910.90-2511,813-0.21%
2019/04/182510.851011.0510.651511,7140.13%
2019/04/1700.0010.110.9510.90-10.111,528-0.09%
2019/04/163011.171011.0510.952011,4340.17%
2019/04/15611.143711.1411.20-3111,228-0.28%
2019/04/1200.002.910.7410.75-2.910,991-0.03%
2019/04/116010.9813911.0210.95-7910,838-0.73% 大賣/
2019/04/10410.50210.4310.65210,4620.02%
2019/04/0911110.3100.0010.3011110,2421.08% 大買/鉅額交易
2019/04/081510.0711.310.0410.153.710,0170.04%
2019/04/0339.8700.009.8639,7040.03%
2019/04/0200.00159.909.82-159,654-0.16%
2019/04/0189.8839.939.7859,5120.05%
2019/03/2900.00439.4810.00-439,258-0.46%
2019/03/2800.0029.509.56-29,124-0.02%
2019/03/2700.0019.449.39-19,078-0.01%
2019/03/26299.2049.269.26258,9750.28%
2019/03/25149.0118.898.92138,9000.15%
2019/03/214.19.1249.209.040.18,7700.00%
2019/03/2019.2319.339.2408,6360.00%
2019/03/19139.39389.359.29-258,566-0.29%
2019/03/1819.4900.009.5218,3630.01%
2019/03/15109.91119.839.81-18,083-0.01%
2019/03/14109.6419.699.6497,6520.12%
2019/03/1329.7239.649.68-17,487-0.01%
2019/03/12279.50169.709.53117,2870.15%
2019/03/0828.98478.938.93-456,866-0.66%
2019/03/072.29.0519.259.001.26,8110.02%
2019/03/0659.0119.178.9446,7290.06%
2019/03/0500.0036.38.928.92-36.36,744-0.54%
2019/03/0400.0018.798.76-16,684-0.01%
2019/02/27108.7828.758.7586,8130.12%
2019/02/2600.00128.718.70-127,077-0.17%
2019/02/2500.00358.468.48-356,944-0.50%
2019/02/2218.3628.338.23-16,993-0.01%
2019/02/2158.2318.368.3747,0070.06%
2019/02/2028.4028.348.3307,0830.00%
2019/02/1900.002.68.248.27-2.67,309-0.04%
2019/02/18658.11108.078.05557,3540.75%
2019/02/1518.052.98.058.04-1.97,596-0.02%
2019/02/14108.3528.268.2387,6160.11%
2019/02/1358.0757.997.9907,5280.00%
2019/02/1228.0828.108.1007,5620.00%
2019/01/3018.2300.008.2217,7180.01%
2019/01/2918.242.88.198.24-1.88,052-0.02%
2019/01/2828.34108.358.31-88,279-0.10%
2019/01/2528.3418.338.3318,5170.01%
2019/01/23358.3600.008.33358,6910.40%
2019/01/2200.000.78.258.30-0.78,746-0.01%
2019/01/2118.6000.008.4018,9690.01%
2019/01/1718.78458.868.62-449,378-0.47%
2019/01/1638.99118.878.82-89,302-0.09%
2019/01/1458.2828.208.3039,1390.03%
2019/01/10138.1000.008.11139,1360.14%
2019/01/0818.0038.028.00-29,286-0.02%
2019/01/070.47.8688.007.89-7.69,316-0.08%
2019/01/0400.0057.807.81-59,446-0.05%
2018/12/2800.0017.697.83-19,845-0.01%
2018/12/2700.0010.17.707.71-10.19,960-0.10%
2018/12/2647.3200.007.2149,9690.04%
2018/12/2500.0017.257.25-110,110-0.01%
2018/12/2100.0027.667.66-210,775-0.02%
2018/12/2027.61107.507.28-810,779-0.07%
2018/12/1957.82417.717.72-3610,765-0.33%
2018/12/18137.9000.007.781310,8840.12%
2018/12/17258.1000.008.102510,9540.23%
2018/12/1418.30118.348.30-1011,480-0.09%
2018/12/1000.0028.568.33-212,199-0.02%
2018/12/0678.5900.008.23712,2620.06%
2018/12/0400.0028.868.88-212,381-0.02%
2018/12/0368.8300.008.82612,4850.05%
2018/11/3000.0018.818.79-112,504-0.01%
2018/11/285.58.9719.008.914.512,5860.04%
2018/11/270.28.6500.008.650.212,8250.00%
2018/11/260.38.5000.008.560.313,2250.00%
2018/11/2300.0088.808.66-813,236-0.06%
2018/11/2100.0057.888.07-512,797-0.04%
2018/11/19107.6387.687.72212,5800.02%
2018/11/16317.43237.427.42812,6020.06%
2018/11/1557.9737.897.87212,3760.02%
2018/11/14298.10258.028.05412,5090.03%
2018/11/13107.6457.717.90512,3240.04%
2018/11/1200.0077.987.89-712,282-0.06%
2018/11/09107.8647.887.86612,2800.05%
2018/11/0858.0258.148.02012,2680.00%
2018/11/0718.0038.018.04-212,213-0.02%
2018/11/06868.14968.147.82-1012,136-0.08%
2018/11/05507.551107.817.88-6011,863-0.51% 大賣/
2018/11/02107.3377.517.30311,6310.03%
2018/10/3136.8536.976.87011,3200.00%
2018/10/3016.7000.006.72111,2680.01%
2018/10/2946.5246.756.73011,2110.00%
2018/10/2634.26.93116.756.7023.211,0050.21%
2018/10/25277.08126.976.931510,8610.14%
2018/10/2437.71107.827.67-710,748-0.07%
2018/10/23517.8100.007.805110,7420.47%
2018/10/1738.1448.308.10-110,949-0.01%
2018/10/1638.3300.008.12310,9230.03%
2018/10/12518.0218.098.095010,8730.46%
2018/10/11238.1178.088.071610,8340.15%
2018/10/0918.9600.008.96110,5340.01%
2018/10/0829.2200.009.17210,6150.02%
2018/10/054.39.1800.009.204.310,6210.04%
2018/10/0419.62109.599.55-910,495-0.09%
2018/10/03119.6469.489.47510,6060.05%
2018/10/02109.80279.719.72-1710,614-0.16%
2018/10/011010.5010410.2010.10-9410,406-0.90% 大賣/
2018/09/282410.40510.4010.501910,4840.18%
2018/09/27210.3000.0010.25210,8090.02%
2018/09/26210.4500.0010.45210,7930.02%
2018/09/2500.00310.5510.50-310,799-0.03%
2018/09/2100.005010.5010.50-5010,771-0.46%
2018/09/20310.521210.4810.35-910,955-0.08%
2018/09/1900.003910.4810.55-3910,733-0.36%
2018/09/18199.6300.009.621910,3990.18%
2018/09/17129.5000.009.271210,4510.11%
2018/09/1329.5239.489.38-110,385-0.01%
2018/09/1219.1500.009.15110,4540.01%
2018/09/1129.4000.009.36210,4940.02%
2018/09/1039.2729.409.15110,5430.01%
2018/09/07410.13410.039.80010,4980.00%
2018/09/06210.005710.009.86-5510,348-0.53%
2018/09/05110.0000.009.85110,3810.01%
2018/09/04210.1029.909.91010,4390.00%
2018/09/03510.05210.009.88310,3040.03%
2018/08/31139.84139.879.8509,8930.00%
2018/08/3019.3389.339.30-79,459-0.07%
2018/08/2700.0019.058.95-19,500-0.01%
2018/08/2458.9500.008.8959,5010.05%
2018/08/2319.02119.059.03-109,472-0.11%
2018/08/22258.7428.818.73239,3350.25%
2018/08/21528.4818.598.59519,2370.55%
2018/08/20509.1800.009.00508,9850.56%
2018/08/1729.2400.009.2128,9350.02%
2018/08/1559.2000.009.4758,8920.06%
2018/08/1429.4000.009.4028,7790.02%
2018/08/1359.5529.309.4138,7400.03%
2018/08/1049.95109.919.90-68,652-0.07%
2018/08/0929.9800.009.9028,5760.02%
2018/08/0819.9700.009.9918,6370.01%
2018/08/07210.0000.009.9928,6270.02%
2018/08/06210.1500.0010.1028,6400.02%
2018/07/31109.90210.2010.0588,4600.09%
2018/07/3029.905010.009.84-488,265-0.58%
2018/07/26610.02229.759.93-168,188-0.20%
2018/07/25649.4619.439.43637,9010.80%
2018/07/2400.00159.559.60-157,854-0.19%
2018/07/2319.49209.529.27-197,740-0.25%
2018/07/20389.5000.009.45387,6820.49%
2018/07/1969.7300.009.6267,6080.08%
2018/07/1889.7049.869.8447,5940.05%
2018/07/1729.8200.009.7527,5240.03%
2018/07/1629.9000.009.9127,4900.03%
2018/07/1359.80159.909.78-107,545-0.13%
2018/07/1269.8700.009.8367,4620.08%
2018/07/11159.8129.819.77137,3770.18%
2018/07/1029.9519.979.8017,1610.01%
2018/07/0919.7600.009.7317,0240.01%
2018/07/0669.87510.0510.0516,9530.01%
2018/07/05210.002310.0010.10-216,635-0.32%
2018/07/0400.0039.349.22-36,214-0.05%
2018/07/03129.61159.309.25-36,154-0.05%
2018/07/0289.6800.009.5186,0490.13%
2018/06/291010.19310.0810.1075,9190.12%
2018/06/28309.63109.7510.05205,5780.36%
2018/06/2749.35209.679.17-165,241-0.31%
2018/06/26209.86339.839.63-135,075-0.26%
2018/06/25610.33110.3510.2054,8720.10%
2018/06/221510.2500.0010.30154,8250.31%
2018/06/21410.56510.7010.30-14,773-0.02%
2018/06/20810.42310.3810.3554,6490.11%
2018/06/19710.5000.0010.4574,6890.15%
2018/06/15211.0500.0010.9024,5580.04%
2018/06/14411.1000.0011.0544,4540.09%
2018/06/13311.30111.1011.2024,4230.05%
2018/06/12211.10511.0511.05-34,287-0.07%
2018/06/11311.02111.0511.0024,1380.05%
2018/06/08711.2100.0011.1074,1070.17%
2018/06/0700.00111.2011.25-14,124-0.02%
2018/06/06111.45811.2511.35-74,059-0.17%
2018/06/051111.1700.0011.15113,9800.28%
2018/06/04711.6700.0011.6073,8680.18%
2018/06/01211.751911.5811.75-173,752-0.45%
2018/05/312211.5900.0011.60223,7010.59%
2018/05/30611.55111.4511.4053,6480.14%
2018/05/29711.5900.0011.6073,6140.19%
2018/05/28611.6500.0011.6063,5980.17%
2018/05/2500.00211.7011.65-23,564-0.06%
2018/05/24111.802311.8911.75-223,569-0.62%
2018/05/231011.601211.6111.50-23,513-0.06%
2018/05/22211.7000.0011.6023,6650.05%
2018/05/21211.7000.0011.8023,7700.05%
2018/05/182211.591011.5011.55123,7620.32%
2018/05/17211.6000.0011.6023,7860.05%
2018/05/03312.601112.3612.50-83,592-0.22%
2018/04/27612.0300.0012.1063,5660.17%
2018/04/2600.002.112.0012.00-2.13,583-0.06%
2018/04/25112.3500.0012.3513,5500.03%
2018/04/19213.30213.5513.1003,5080.00%
2018/04/1800.001012.7512.75-103,305-0.30%
2018/04/1700.00512.8512.75-53,292-0.15%
2018/04/1300.00213.0013.00-23,314-0.06%
2018/04/121113.1500.0013.15113,3640.33%
2018/04/0300.00312.6512.75-33,329-0.09%
2018/03/281012.8000.0012.70103,3300.30%
2018/03/27212.9500.0012.9023,3900.06%
2018/03/23113.1500.0013.0013,7580.03%
2018/03/22514.00713.7113.50-23,721-0.05%
2018/03/21113.4000.0013.5513,5710.03%
2018/03/1400.00113.8013.70-13,618-0.03%
2018/03/13213.5000.0013.5523,6190.06%
2018/03/12113.3500.0013.4013,5880.03%
2018/02/27813.6000.0013.7083,9050.20%
2018/02/26613.63313.6013.5033,9060.08%
2018/02/2300.00813.7713.80-83,895-0.21%
2018/02/2100.00913.1713.60-93,765-0.24%
2018/02/09212.1000.0012.3523,6860.05%
2018/02/08512.501012.5512.50-53,652-0.14%
2018/02/071012.85112.7012.7093,7740.24%
2018/02/06112.60612.8012.55-53,803-0.13%
2018/01/29113.8500.0013.8514,0500.02%
2018/01/2400.002614.1514.20-264,165-0.62%
2018/01/2300.00114.5014.20-14,245-0.02%
2018/01/19114.15114.2014.2004,4280.00%
2018/01/17314.30114.3514.3024,7870.04%
2018/01/1200.00114.1514.15-15,133-0.02%
2018/01/0900.001014.0014.00-107,369-0.14%
2018/01/0500.00614.1714.10-67,551-0.08%
2018/01/0400.005.213.9514.05-5.27,690-0.07%
2018/01/021414.0000.0013.95147,9600.18%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章