世芯-KY (3661)-台中銀券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	2533.66	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2570.86	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	3.2	2644.66	3	2593.34	2625.00	0.2	2,666	0.01%
2024/05/08	2	2777.51	2	2770.00	2770.00	0	2,582	0.00%
2024/05/07	3.1	2770.24	1	2760.00	2760.00	2.1	2,588	0.08%
2024/05/06	3.3	2839.18	3	2836.86	2835.00	0.2	2,552	0.01%
2024/05/02	1	3150.00	1	3140.00	3150.00	0	2,478	0.00%
2024/04/30	1	3130.00	1	3120.00	3120.00	0	2,452	0.00%
2024/04/29	1	3234.75	0	3180.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	0.1	3105.65	3110.00	-0.1	2,411	0.00%
2024/04/25	0	2861.94	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2945.14	1	2989.80	2975.00	-1	2,394	-0.04%
2024/04/23	0	2820.00	0	2850.00	2860.00	0	2,391	0.00%
2024/04/22	0	2805.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	2.1	2994.91	1	2870.00	2860.00	1.1	2,356	0.04%
2024/04/18	0	3020.00	1.1	3029.16	3035.00	-1	2,318	-0.04%
2024/04/17	1	2825.25	1	2870.00	2900.00	0	2,304	0.00%
2024/04/16	3	2793.27	3	2838.37	2830.00	0	2,283	0.00%
2024/04/15	1.2	2802.64	0	0.00	2755.00	1.2	2,233	0.06%
2024/04/12	1	3035.72	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	3	3084.31	2	3010.00	3015.00	1	2,175	0.05%
2024/04/10	0	0.00	0	3115.00	3020.00	0	2,163	0.00%
2024/04/09	3	3147.71	2	3017.50	3020.00	1	2,155	0.05%
2024/04/08	1	3254.28	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3370.00	1	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1	3350.02	0	0.00	3400.00	1	2,134	0.05%
2024/04/01	0	3320.00	0	3387.50	3420.00	0	2,132	0.00%
2024/03/29	2	3238.01	4	3347.60	3340.00	-2	2,121	-0.09%
2024/03/28	0.1	3200.00	0	0.00	3165.00	0.1	2,086	0.00%
2024/03/27	5.1	3202.20	5	3147.00	3150.00	0.1	2,073	0.01%
2024/03/26	4	3428.71	2	3402.50	3340.00	2	2,030	0.10%
2024/03/25	0.2	3524.21	1	3619.37	3460.00	-0.8	2,019	-0.04%
2024/03/22	0	0.00	0	3500.00	3450.00	0	2,007	0.00%
2024/03/21	1	3400.09	0	0.00	3395.00	1	1,988	0.05%
2024/03/20	2	3452.40	1	3479.80	3375.00	1	1,967	0.05%
2024/03/19	3.1	3336.55	1	3305.94	3305.00	2.1	1,940	0.11%
2024/03/18	7	3658.57	7	3648.66	3665.00	0	1,893	0.00%
2024/03/15	0.1	3625.09	0	3805.00	3605.00	0.1	1,900	0.00%
2024/03/14	0	3720.00	1.2	3742.15	3750.00	-1.2	1,871	-0.06%
2024/03/13	0.1	3491.38	0	3510.00	3410.00	0.1	1,850	0.01%
2024/03/12	4.1	3643.61	3	3660.00	3585.00	1.1	1,838	0.06%
2024/03/11	1.1	3722.89	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	1	3879.55	1	3898.97	3825.00	0	1,844	0.00%
2024/03/07	2.2	3959.44	1	3985.24	3910.00	1.1	1,833	0.06%
2024/03/06	2	4112.35	2	4117.50	4085.00	0	1,833	0.00%
2024/03/05	1	4224.97	1	4250.00	4200.00	0	1,955	0.00%
2024/03/04	2.1	4215.00	2	4280.00	4200.00	0.1	1,972	0.00%
2024/03/01	1	4310.02	1.1	4323.46	4340.00	-0.1	1,981	-0.01%
2024/02/29	2	4125.00	2	4010.57	4140.00	0	1,986	0.00%
2024/02/27	2	3947.33	2	3990.00	3960.00	0	1,975	0.00%
2024/02/26	1	3955.29	1	3955.00	3975.00	0	1,984	0.00%
2024/02/23	1.1	3927.54	1	4010.00	3900.00	0.1	1,989	0.00%
2024/02/22	0	4043.75	0	4170.00	4015.00	0	1,985	0.00%
2024/02/21	0	4016.40	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4150.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4098.33	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.2	4198.30	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	1	4340.00	0.1	4400.00	4430.00	1	2,012	0.05%
2024/02/05	1	4080.04	1	4070.42	4105.00	0	2,019	0.00%
2024/02/02	1	3915.00	1	3975.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	1.1	3942.65	3960.00	-1.1	2,080	-0.05%
2024/01/31	0	0.00	0	3891.88	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	0.1	3845.42	3835.00	-0.1	2,101	-0.01%
2024/01/29	1	3830.00	2	3862.50	3800.00	-1	2,113	-0.05%
2024/01/26	1	3895.00	1.1	3727.51	3895.00	-0.1	2,155	0.00%
2024/01/25	1	3700.12	1	3720.00	3720.00	0	2,177	0.00%
2024/01/24	1	3700.58	2	3720.00	3680.00	-1	2,195	-0.04%
2024/01/23	1	3765.05	1	3835.00	3750.00	0	2,225	0.00%
2024/01/22	1	3800.00	1	3781.63	3815.00	0	2,257	0.00%
2024/01/19	3	3715.00	3	3751.66	3735.00	0	2,271	0.00%
2024/01/18	2	3644.85	2	3667.50	3690.00	0	2,256	0.00%
2024/01/17	3.1	3618.56	2	3617.50	3565.00	1.1	2,269	0.05%
2024/01/16	0	0.00	0	3725.00	3670.00	0	2,259	0.00%
2024/01/15	2	3697.47	2	3730.00	3700.00	0	2,259	0.00%
2024/01/12	1.1	3744.82	1	3769.85	3735.00	0.1	2,266	0.00%
2024/01/11	3	3776.71	2.1	3771.21	3830.00	0.9	2,294	0.04%
2024/01/10	0	0.00	0.1	3612.69	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	0.1	3578.18	3590.00	-0.1	2,332	0.00%
2024/01/08	2	3460.00	4.2	3430.19	3455.00	-2.2	2,320	-0.10%
2024/01/04	1	3385.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	2	3399.85	1	3424.60	3445.00	1	2,373	0.04%
2024/01/02	0.1	3370.00	3.1	3431.24	3445.00	-3	2,369	-0.12%
2023/12/29	2	3284.46	2	3275.00	3275.00	0	2,336	0.00%
2023/12/28	2.1	3319.63	1	3280.00	3260.00	1.1	2,330	0.05%
2023/12/27	4.1	3369.08	2	3360.00	3305.00	2.1	2,328	0.09%
2023/12/26	0	0.00	1	3440.00	3420.00	-1	2,326	-0.04%
2023/12/25	0.1	3390.00	0	3420.00	3375.00	0.1	2,342	0.00%
2023/12/22	1	3389.81	2	3382.50	3370.00	-1	2,370	-0.04%
2023/12/21	1	3335.00	1	3360.00	3340.00	0	2,380	0.00%
2023/12/20	2	3347.43	2	3350.00	3365.00	0	2,400	0.00%
2023/12/19	3	3338.27	2	3325.00	3310.00	1	2,425	0.04%
2023/12/18	2.1	3375.05	1	3440.00	3360.00	1.1	2,438	0.04%
2023/12/15	1	3454.98	1	3545.00	3440.00	0	2,448	0.00%
2023/12/14	3.1	3600.56	3.1	3558.06	3495.00	0	2,442	0.00%
2023/12/13	3	3586.67	3.1	3585.93	3650.00	-0.1	2,416	0.00%
2023/12/12	3	3521.67	3	3506.67	3520.00	0	2,423	0.00%
2023/12/11	1	3510.00	2	3452.58	3510.00	-1	2,427	-0.04%
2023/12/08	5	3393.85	4	3399.10	3335.00	1	2,445	0.04%
2023/12/07	2	3287.50	2	3359.92	3370.00	0	2,434	0.00%
2023/12/06	4	3298.75	2	3326.98	3290.00	2	2,420	0.08%
2023/12/05	2.1	3169.05	2	3212.09	3240.00	0.1	2,381	0.00%
2023/12/04	2	3104.98	3	3105.00	3110.00	-1	2,347	-0.04%
2023/12/01	1	3040.00	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	0	0.00	0	3160.00	3110.00	0	2,308	0.00%
2023/11/29	1	3050.19	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	1	3149.51	3130.00	-1	2,161	-0.05%
2023/11/27	0.1	3027.45	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/24	0	3086.58	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	2	3170.00	2	3105.37	3170.00	0	2,163	0.00%
2023/11/21	1	3194.94	2	3217.50	3135.00	-1	2,165	-0.05%
2023/11/20	2.1	3222.48	2	3232.49	3185.00	0.1	2,185	0.00%
2023/11/17	3	3198.33	2	3194.90	3230.00	1	2,231	0.04%
2023/11/16	2	3099.93	2	3095.00	3090.00	0	2,262	0.00%
2023/11/15	1.1	3109.21	1	3260.00	3105.00	0.1	2,250	0.00%
2023/11/14	1	3390.00	0	3360.00	3285.00	1	2,245	0.04%
2023/11/13	2	3242.79	2	3250.35	3235.00	0	2,266	0.00%
2023/11/10	2	3164.77	2	3210.00	3200.00	0	2,265	0.00%
2023/11/09	1	3297.18	4	3186.25	3240.00	-3	2,261	-0.13%
2023/11/08	4	3018.75	3	3001.67	3045.00	1	2,233	0.04%
2023/11/07	3	2983.33	2	2979.96	3000.00	1	2,271	0.04%
2023/11/06	3	2936.67	3.1	2926.80	2955.00	-0.1	2,288	0.00%
2023/11/03	3	2805.00	3.1	2783.82	2855.00	-0.1	2,290	-0.01%
2023/11/02	2	2802.50	4	2805.00	2820.00	-2	2,282	-0.09%
2023/11/01	4	2632.50	4.1	2671.37	2680.00	-0.1	2,266	0.00%
2023/10/31	2.1	2676.31	2	2635.00	2625.00	0.1	2,275	0.00%
2023/10/30	1	2705.00	4	2717.15	2755.00	-3	2,292	-0.13%
2023/10/27	0	0.00	2	2550.15	2610.00	-2	2,297	-0.09%
2023/10/26	3	2516.68	1	2491.18	2465.00	2	2,328	0.09%
2023/10/25	1	2640.00	1	2660.30	2620.00	0	2,324	0.00%
2023/10/24	4	2536.25	6	2557.50	2570.00	-2	2,313	-0.09%
2023/10/23	3	2509.96	1	2499.85	2500.00	2	2,324	0.09%
2023/10/20	3	2535.00	3	2563.33	2575.00	0	2,352	0.00%
2023/10/19	1	2510.00	6	2557.52	2600.00	-5	2,365	-0.21%
2023/10/18	10	2500.45	5	2502.00	2440.00	5	2,368	0.21%
2023/10/17	4.1	2726.04	1	2625.00	2630.00	3.1	2,343	0.13%
2023/10/16	3	2736.62	2	2735.00	2745.00	1	2,388	0.04%
2023/10/13	2	2804.07	2	2787.50	2770.00	0	2,416	0.00%
2023/10/12	4	2816.39	4	2836.52	2800.00	0	2,416	0.00%
2023/10/11	4	2831.25	4.1	2817.41	2770.00	-0.1	2,412	0.00%
2023/10/06	4	2705.00	3	2748.33	2775.00	1	2,444	0.04%
2023/10/04	2	2679.96	2	2700.00	2690.00	0	2,475	0.00%
2023/10/03	2	2712.78	3	2713.33	2695.00	-1	2,491	-0.04%
2023/10/02	4	2755.00	3	2773.29	2730.00	1	2,525	0.04%
2023/09/28	2	2707.50	3	2683.64	2690.00	-1	2,544	-0.04%
2023/09/27	2	2640.00	2	2640.00	2635.00	0	2,613	0.00%
2023/09/26	4	2609.96	3	2596.67	2600.00	1	2,618	0.04%
2023/09/25	0	0.00	5	2581.21	2625.00	-5	2,633	-0.19%
2023/09/22	2	2409.70	8	2419.38	2500.00	-6	2,628	-0.23%
2023/09/21	9	2380.55	3	2355.00	2360.00	6	2,625	0.23%
2023/09/20	8	2546.62	2	2495.00	2450.00	6	2,629	0.23%
2023/09/19	3	2681.67	4	2632.50	2605.00	-1	2,646	-0.04%
2023/09/18	3	2658.33	2	2642.50	2615.00	1	2,661	0.04%
2023/09/15	3	2652.99	3	2615.00	2645.00	0	2,696	0.00%
2023/09/14	1	2660.00	1	2640.00	2655.00	0	2,707	0.00%
2023/09/13	3	2641.67	6	2620.00	2620.00	-3	2,709	-0.11%
2023/09/12	2	2517.43	3	2519.89	2530.00	-1	2,703	-0.04%
2023/09/11	2	2412.47	1	2400.00	2400.00	1	2,764	0.04%
2023/09/08	2	2442.08	2	2405.00	2410.00	0	2,784	0.00%
2023/09/07	2	2467.41	3	2448.33	2450.00	-1	2,856	-0.03%
2023/09/06	1	2505.00	2	2495.00	2500.00	-1	2,905	-0.03%
2023/09/05	1	2505.00	1	2475.00	2475.00	0	2,976	0.00%
2023/09/04	2	2480.00	1	2510.00	2480.00	1	3,060	0.03%
2023/09/01	4	2490.00	5.1	2480.45	2445.00	-1.1	3,100	-0.04%
2023/08/31	9.1	2502.08	5	2463.00	2470.00	4.1	3,158	0.13%
2023/08/30	2	2570.00	3	2566.67	2555.00	-1	3,172	-0.03%
2023/08/29	3	2415.00	7	2444.29	2490.00	-4	3,198	-0.13%
2023/08/28	5	2419.00	2	2427.50	2410.00	3	3,216	0.09%
2023/08/25	3	2449.86	3	2430.00	2430.00	0	3,232	0.00%
2023/08/24	1	2475.12	1	2505.30	2495.00	0	3,285	0.00%
2023/08/23	7	2371.38	6.1	2365.45	2390.00	0.9	3,351	0.03%
2023/08/22	0	0.00	7.3	2371.08	2380.00	-7.3	3,396	-0.21%
2023/08/21	0	0.00	4	2165.00	2165.00	-4	3,491	-0.11%
2023/08/18	6	1975.00	8	1989.38	1970.00	-2	3,537	-0.06%
2023/08/17	3	1970.00	3	1976.73	1970.00	0	3,575	0.00%
2023/08/16	6	1895.83	5	1883.00	1905.00	1	3,578	0.03%
2023/08/15	1	1895.00	6	1911.67	1890.00	-5	3,662	-0.14%
2023/08/14	4	1807.50	4	1812.50	1815.00	0	3,667	0.00%
2023/08/11	3	1819.91	1	1820.00	1820.00	2	3,707	0.05%
2023/08/10	14	1946.37	1	2035.00	1865.00	13	3,748	0.35%
2023/08/09	4	2106.24	2	2097.50	2070.00	2	3,748	0.05%
2023/08/08	3	2146.67	6	2142.50	2145.00	-3	3,774	-0.08%
2023/08/07	1	1900.00	6	1975.28	2040.00	-5	3,773	-0.13%
2023/08/04	5	1899.97	3	1906.67	1855.00	2	3,877	0.05%
2023/08/02	7	1949.32	8	1948.32	1895.00	-1	3,883	-0.03%
2023/08/01	10	1977.40	8	1966.25	1960.00	2	3,897	0.05%
2023/07/31	12.1	2025.40	9	2016.67	1990.00	3.1	3,887	0.08%
2023/07/28	1	2140.00	1	2155.00	2170.00	0	3,861	0.00%
2023/07/27	4	2183.01	4	2193.75	2140.00	0	3,880	0.00%
2023/07/26	7	2223.56	2	2250.00	2155.00	5	3,932	0.13%
2023/07/25	6.1	2207.18	6	2230.02	2210.00	0.1	3,966	0.00%
2023/07/24	5	2199.00	5	2214.00	2210.00	0	4,015	0.00%
2023/07/21	5.1	2201.83	4.1	2196.66	2230.00	1	4,046	0.02%
2023/07/20	3.1	2142.69	3	2136.67	2150.00	0.1	4,086	0.00%
2023/07/19	1	2165.00	2.3	2108.15	2130.00	-1.3	4,098	-0.03%
2023/07/18	2.1	1981.88	1	2000.00	1975.00	1.1	4,130	0.03%
2023/07/17	6	1954.17	5	1953.00	1925.00	1	4,132	0.02%
2023/07/14	7	1969.22	8	1970.63	1980.00	-1	4,158	-0.02%
2023/07/13	4.1	1957.42	9.1	1978.00	1950.00	-5	4,183	-0.12%
2023/07/12	2	1885.00	4	1888.72	1880.00	-2	4,143	-0.05%
2023/07/11	9.1	1874.86	3	1881.67	1840.00	6.1	4,175	0.15%
2023/07/10	3	1881.67	5.1	1896.07	1895.00	-2.1	4,176	-0.05%
2023/07/07	10	1866.50	8	1869.40	1860.00	2	4,198	0.05%
2023/07/06	3	1851.67	3	1861.56	1880.00	0	4,261	0.00%
2023/07/05	6.1	1760.84	7	1788.57	1810.00	-0.9	4,279	-0.02%
2023/07/04	2	1890.00	1.1	1886.64	1895.00	1	4,223	0.02%
2023/07/03	3	1853.33	7.1	1851.85	1890.00	-4.1	4,217	-0.10%
2023/06/30	2	1792.50	2	1797.50	1795.00	0	4,216	0.00%
2023/06/29	2	1785.00	2	1785.00	1805.00	0	4,226	0.00%
2023/06/28	1	1730.00	1	1775.00	1730.00	0	4,277	0.00%
2023/06/27	6.1	1820.18	2	1765.00	1750.00	4.1	4,293	0.10%
2023/06/26	1	1835.00	1	1820.00	1835.00	0	4,299	0.00%
2023/06/21	6	1803.33	6	1813.33	1810.00	0	4,342	0.00%
2023/06/20	0	0.00	0	1840.00	1845.00	0	4,367	0.00%
2023/06/19	3	1841.67	3	1838.33	1835.00	0	4,403	0.00%
2023/06/16	5	1832.86	7	1836.43	1840.00	-2	4,484	-0.04%
2023/06/15	7	1817.86	8	1813.79	1800.00	-1	4,515	-0.02%
2023/06/14	7	1749.29	4	1755.00	1760.00	3	4,627	0.06%
2023/06/13	4	1741.25	10.2	1736.78	1775.00	-6.2	4,776	-0.13%
2023/06/12	1	1620.00	4	1641.28	1650.00	-3	4,817	-0.06%
2023/06/09	4.1	1603.64	6	1635.00	1585.00	-2	4,856	-0.04%
2023/06/08	9.1	1599.87	5	1566.00	1560.00	4.1	4,887	0.08%
2023/06/07	4	1629.99	6	1630.07	1670.00	-2	4,866	-0.04%
2023/06/06	9.1	1604.21	7	1602.14	1620.00	2.1	4,900	0.04%
2023/06/05	8	1659.98	8	1646.25	1645.00	0	4,953	0.00%
2023/06/02	8	1697.37	3	1690.00	1655.00	5	4,948	0.10%
2023/06/01	4	1660.00	3.1	1676.77	1700.00	0.9	4,959	0.02%
2023/05/31	7	1662.12	7	1655.71	1655.00	0	5,027	0.00%
2023/05/30	3	1661.78	3	1666.67	1685.00	0	5,072	0.00%
2023/05/29	3	1590.00	15.1	1592.34	1660.00	-12.1	5,140	-0.24%
2023/05/26	13.1	1548.30	7	1572.86	1510.00	6.1	5,143	0.12%
2023/05/25	15	1565.33	14	1593.21	1560.00	1	5,181	0.02%
2023/05/24	6	1538.35	2	1535.00	1540.00	4	5,127	0.08%
2023/05/23	4	1581.25	9	1588.33	1580.00	-5	5,123	-0.10%
2023/05/22	8	1551.24	3	1545.00	1525.00	5	5,086	0.10%
2023/05/19	1	1574.98	1.1	1485.09	1565.00	-0.1	5,110	0.00%
2023/05/18	3	1443.33	3	1461.65	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	2	1430.06	1445.00	-2	5,102	-0.04%
2023/05/16	4	1368.75	5	1400.00	1410.00	-1	5,157	-0.02%
2023/05/15	6	1337.50	6	1350.00	1350.00	0	5,138	0.00%
2023/05/12	1	1300.00	5	1355.00	1355.00	-4	5,177	-0.08%
2023/05/11	7	1332.86	7.1	1315.89	1305.00	-0.1	5,183	0.00%
2023/05/10	7	1294.29	13	1325.39	1345.00	-6	5,249	-0.11%
2023/05/09	7	1265.01	4	1273.75	1275.00	3	5,173	0.06%
2023/05/08	10.1	1295.37	13	1285.40	1260.00	-3	5,186	-0.06%
2023/05/05	6	1233.33	7	1246.43	1260.00	-1	5,200	-0.02%
2023/05/04	2	1220.00	4	1245.00	1225.00	-2	5,260	-0.04%
2023/05/03	6	1245.83	3	1231.73	1230.00	3	5,280	0.06%
2023/05/02	2	1215.00	9	1239.50	1260.00	-7	5,289	-0.13%
2023/04/28	12	1216.28	3	1193.33	1185.00	9	5,288	0.17%
2023/04/27	5	1183.98	10	1209.53	1215.00	-5	5,255	-0.09%
2023/04/26	2	1152.50	5	1177.00	1170.00	-3	5,203	-0.06%
2023/04/25	10	1176.94	1	1135.00	1135.00	9	5,175	0.17%
2023/04/24	7	1196.43	6	1208.33	1210.00	1	5,117	0.02%
2023/04/21	7	1264.68	3	1240.00	1195.00	4	5,136	0.08%
2023/04/20	6	1304.17	6	1314.17	1315.00	0	5,067	0.00%
2023/04/19	6	1295.00	8	1308.13	1295.00	-2	5,100	-0.04%
2023/04/18	5	1299.98	0	0.00	1280.00	5	5,111	0.10%
2023/04/14	3	1326.67	5	1345.99	1360.00	-2	5,198	-0.04%
2023/04/13	3	1313.33	2	1307.50	1290.00	1	5,237	0.02%
2023/04/12	1	1315.00	1	1325.00	1340.00	0	5,269	0.00%
2023/04/11	2	1332.65	1	1335.24	1345.00	1	5,263	0.02%
2023/04/10	0	0.00	7	1298.57	1315.00	-7	5,250	-0.13%
2023/04/07	5	1222.00	12	1248.76	1250.00	-7	5,237	-0.13%
2023/04/06	8	1199.36	5	1218.00	1210.00	3	5,250	0.06%
2023/03/31	1	1249.85	10	1252.00	1240.00	-9	5,259	-0.17%
2023/03/30	3	1211.67	3	1210.00	1180.00	0	5,275	0.00%
2023/03/29	5	1191.00	2	1185.00	1210.00	3	5,295	0.06%
2023/03/28	6	1226.67	2	1250.00	1215.00	4	5,317	0.08%
2023/03/27	9	1254.44	6	1259.17	1260.00	3	5,307	0.06%
2023/03/24	16	1262.81	6.1	1289.59	1255.00	9.9	5,311	0.19%
2023/03/23	5	1293.01	5	1314.00	1305.00	0	5,301	0.00%
2023/03/22	5	1295.00	5	1303.99	1305.00	0	5,301	0.00%
2023/03/21	7	1257.17	23	1246.96	1290.00	-16	5,287	-0.30%
2023/03/20	7	1207.14	17	1212.35	1245.00	-10	5,243	-0.19%
2023/03/17	16.1	1183.20	18	1189.72	1205.00	-1.9	5,268	-0.04%
2023/03/16	3	1075.00	3.1	1102.92	1125.00	-0.1	5,121	0.00%
2023/03/15	10	1040.00	14	1026.79	1025.00	-4	5,011	-0.08%
2023/03/14	5	1017.00	6.1	1005.57	989.00	-1.1	4,940	-0.02%
2023/03/13	19	983.37	14	996.71	998.00	5	4,894	0.10%
2023/03/10	19.1	1009.75	8	994.38	998.00	11.1	4,852	0.23%
2023/03/09	1	1030.00	14.1	1028.99	1030.00	-13.1	4,901	-0.27%
2023/03/08	14	961.64	16.4	993.94	1000.00	-2.4	4,905	-0.05%
2023/03/07	4	957.00	5	960.60	957.00	-1	4,835	-0.02%
2023/03/06	32.1	967.37	4	964.75	957.00	28.1	4,850	0.58%
2023/03/03	16.3	1008.90	14.2	1002.41	968.00	2	4,851	0.04%
2023/03/02	7	1015.00	3.1	1017.90	1005.00	3.9	4,837	0.08%
2023/03/01	7	974.57	13	981.54	1035.00	-6	4,831	-0.12%
2023/02/24	10	950.10	10	966.70	944.00	0	4,792	0.00%
2023/02/23	5	962.42	22	936.23	958.00	-17	4,752	-0.36%
2023/02/22	17.1	909.87	1.1	905.39	900.00	16	4,708	0.34%
2023/02/21	3.1	937.10	4	942.24	940.00	-0.9	4,697	-0.02%
2023/02/20	13	937.77	14	943.79	927.00	-1	4,755	-0.02%
2023/02/17	30.1	942.43	24	924.29	929.00	6.1	4,821	0.13%
2023/02/16	16	950.22	32	950.75	961.00	-16	4,823	-0.33%
2023/02/15	0.1	917.00	15	916.13	920.00	-15	4,888	-0.31%
2023/02/14	34.1	944.72	8.1	925.46	912.00	26	4,929	0.53%
2023/02/13	20	987.80	22	985.91	959.00	-2	4,931	-0.04%
2023/02/10	25	975.63	32	978.97	978.00	-7	5,033	-0.14%
2023/02/09	30	992.10	10	1005.50	1005.00	20	5,114	0.39%
2023/02/08	25	976.29	51	995.84	998.00	-26	5,177	-0.50%
2023/02/07	31	940.58	6	945.33	949.00	25	5,202	0.48%
2023/02/06	18	917.33	22	918.41	933.00	-4	5,249	-0.08%
2023/02/03	6	934.00	25	939.04	943.00	-19	5,340	-0.36%
2023/02/02	31	908.86	9.1	914.55	926.00	22	5,386	0.41%
2023/02/01	2	867.00	9	870.56	888.00	-7	5,530	-0.13%
2023/01/31	4	854.45	0	0.00	843.00	4	5,669	0.07%
2023/01/30	12	876.00	14	878.57	864.00	-2	5,770	-0.03%
2023/01/17	0	0.00	3	849.00	846.00	-3	5,859	-0.05%
2023/01/16	0	0.00	2	863.00	862.00	-2	5,979	-0.03%
2023/01/13	3	851.33	2	846.50	837.00	1	6,083	0.02%
2023/01/12	2	830.00	2	840.00	839.00	0	6,223	0.00%
2023/01/11	4	829.50	3	834.33	833.00	1	6,322	0.02%
2023/01/10	10	864.93	10	854.70	851.00	0	6,424	0.00%
2023/01/09	1	853.00	7	858.57	854.00	-6	6,533	-0.09%
2023/01/06	2	847.00	6	856.33	837.00	-4	6,606	-0.06%
2023/01/05	9	876.33	6	873.67	857.00	3	6,725	0.04%
2023/01/04	11	868.91	1	870.00	879.00	10	6,683	0.15%
2023/01/03	4	850.00	8	814.63	855.00	-4	6,597	-0.06%
2022/12/30	6	781.00	6	788.83	788.00	0	6,665	0.00%
2022/12/29	3	746.33	3	754.01	769.00	0	6,707	0.00%
2022/12/28	3	759.98	0	0.00	750.00	3	6,816	0.04%
2022/12/27	3	779.33	3	783.67	780.00	0	6,789	0.00%
2022/12/26	8	781.50	6	794.17	781.00	2	6,824	0.03%
2022/12/23	2	803.00	2	809.50	803.00	0	6,882	0.00%
2022/12/22	4	814.50	4	823.75	814.00	0	6,943	0.00%
2022/12/21	2	816.49	2	827.00	809.00	0	6,998	0.00%
2022/12/20	5	848.40	3	891.33	823.00	2	7,025	0.03%
2022/12/19	0	862.00	0	0.00	885.00	0	7,004	0.00%
2022/12/16	1	875.91	1	866.00	876.00	0	7,108	0.00%
2022/12/15	4	887.00	1	905.00	885.00	3	7,139	0.04%
2022/12/14	4	901.25	6	892.50	911.00	-2	7,108	-0.03%
2022/12/13	2	871.50	2	892.50	865.00	0	7,085	0.00%
2022/12/12	2	880.51	6.1	899.84	879.00	-4.1	7,073	-0.06%
2022/12/09	4	911.50	5	909.40	915.00	-1	7,090	-0.01%
2022/12/08	4	869.75	13	864.00	878.00	-9	7,048	-0.13%
2022/12/07	3	862.01	24	877.92	858.00	-21	7,064	-0.30%
2022/12/06	31	902.23	1	908.00	894.00	30	7,035	0.43%
2022/12/05	2	909.00	2	920.50	909.00	0	7,096	0.00%
2022/12/02	2	911.00	3	907.00	913.00	-1	7,137	-0.01%
2022/12/01	4.1	900.25	2.1	951.34	895.00	2.1	7,173	0.03%
2022/11/30	2	928.00	2	933.00	927.00	0	7,136	0.00%
2022/11/29	2	891.00	2.1	892.56	902.00	-0.1	7,167	0.00%
2022/11/28	1.1	890.34	2	900.00	890.00	-0.9	7,272	-0.01%
2022/11/25	3	885.33	2	901.00	883.00	1	7,324	0.01%
2022/11/24	3	913.00	3	899.67	916.00	0	7,308	0.00%
2022/11/23	3.1	877.41	5	880.40	879.00	-2	7,304	-0.03%
2022/11/22	6	865.17	5	873.40	862.00	1	7,350	0.01%
2022/11/21	1	890.00	2	899.00	890.00	-1	7,340	-0.01%
2022/11/18	4	880.50	3	883.33	875.00	1	7,386	0.01%
2022/11/17	1	874.00	2	872.00	882.00	-1	7,354	-0.01%
2022/11/16	5	859.80	6	855.00	860.00	-1	7,333	-0.01%
2022/11/15	2	843.00	3	839.00	843.00	-1	7,287	-0.01%
2022/11/14	2	830.00	2	836.00	830.00	0	7,262	0.00%
2022/11/11	4	841.99	3	845.66	823.00	1	7,296	0.01%
2022/11/10	1	795.00	1	802.00	800.00	0	7,250	0.00%
2022/11/09	4	790.00	6	791.50	790.00	-2	7,288	-0.03%
2022/11/08	3	800.33	6	814.50	778.00	-3	7,308	-0.04%
2022/11/07	15	766.60	18	776.62	797.00	-3	7,285	-0.04%
2022/11/04	6	713.33	26	715.92	725.00	-20	7,232	-0.28%
2022/11/03	22	685.59	2	698.00	701.00	20	7,157	0.28%
2022/11/02	2	671.50	52	673.69	678.00	-50	7,111	-0.70%
2022/11/01	13	659.69	3	669.00	676.00	10	7,082	0.14%
2022/10/31	1	634.00	1	649.00	649.00	0	7,045	0.00%
2022/10/28	23	622.04	3	632.33	626.00	20	7,066	0.28%
2022/10/27	21	601.19	1	590.00	619.00	20	6,921	0.29%
2022/10/26	2	574.50	2	583.00	583.00	0	6,816	0.00%
2022/10/25	1	609.00	1	580.00	580.00	0	6,773	0.00%
2022/10/24	0	625.00	0	0.00	597.00	0	6,734	0.00%
2022/10/21	1	665.00	0	0.00	620.00	1	6,695	0.01%
2022/10/20	1	656.00	1	671.00	673.00	0	6,644	0.00%
2022/10/19	1	693.00	1	686.00	692.00	0	6,524	0.00%
2022/10/18	2	666.25	1	677.00	671.00	1	6,474	0.02%
2022/10/17	3	667.33	0	0.00	691.00	3	6,434	0.05%
2022/10/14	1	705.77	0	0.00	670.00	1	6,389	0.02%
2022/10/13	12	734.68	16	701.25	681.00	-4	6,374	-0.06%
2022/10/12	2	757.00	0	0.00	746.00	2	6,282	0.03%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	2	890.00	2	901.00	919.00	0	6,508	0.00%
2022/10/06	4	879.50	4	879.00	908.00	0	6,492	0.00%
2022/10/05	2	883.99	1	923.00	838.00	1	6,489	0.02%
2022/10/03	2	853.50	2	844.00	857.00	0	6,468	0.00%
2022/09/30	2	838.50	3	833.33	867.00	-1	6,491	-0.02%
2022/09/29	5	830.60	5	839.60	823.00	0	6,492	0.00%
2022/09/28	2	835.00	1	818.01	810.00	1	6,484	0.02%
2022/09/27	2	864.00	3	863.33	865.00	-1	6,510	-0.02%
2022/09/23	5	897.40	2	922.50	914.00	3	6,519	0.05%
2022/09/22	4	922.50	6	925.67	950.00	-2	6,435	-0.03%
2022/09/21	3	903.67	1	909.00	900.00	2	6,399	0.03%
2022/09/20	0	0.00	1	907.00	909.00	-1	6,415	-0.02%
2022/09/19	1	921.98	2	916.50	900.00	-1	6,440	-0.02%
2022/09/16	2	948.00	1	908.00	908.00	1	6,506	0.02%
2022/09/15	1	999.04	6	984.85	944.00	-5	6,519	-0.08%
2022/09/14	3	964.00	2	960.00	953.00	1	6,562	0.02%
2022/09/13	0	0.00	0	957.00	939.00	0	6,594	0.00%
2022/09/12	1	958.17	0	949.03	959.00	1	6,609	0.02%
2022/09/08	4	874.75	2	881.50	896.00	2	6,588	0.03%
2022/09/07	4	843.50	5	849.40	846.00	-1	6,569	-0.02%
2022/09/06	4	870.75	5	860.40	846.00	-1	6,531	-0.02%
2022/09/05	3	889.63	4	869.75	870.00	-1	6,550	-0.02%
2022/09/02	5	897.40	3.1	901.95	925.00	1.9	6,473	0.03%
2022/09/01	2	867.49	3.1	860.66	855.00	-1	6,366	-0.02%
2022/08/31	4	862.50	3	861.33	857.00	1	6,313	0.02%
2022/08/30	1	875.00	1	866.02	866.00	0	6,301	0.00%
2022/08/29	2	845.00	3	839.28	873.00	-1	6,231	-0.02%
2022/08/26	3	844.89	2	856.50	828.00	1	6,148	0.02%
2022/08/25	1	830.00	3	837.67	841.00	-2	6,117	-0.03%
2022/08/24	2	795.00	2	793.00	793.00	0	6,052	0.00%
2022/08/23	2	770.50	3	772.33	780.00	-1	6,024	-0.02%
2022/08/22	4	775.50	1	768.00	765.00	3	6,041	0.05%
2022/08/19	4	808.99	2	803.50	795.00	2	6,031	0.03%
2022/08/18	2	769.99	5	787.20	804.00	-3	6,027	-0.05%
2022/08/17	3	775.99	4	774.50	770.00	-1	5,983	-0.02%
2022/08/16	2	784.50	1	791.00	786.00	1	5,928	0.02%
2022/08/15	1	735.00	21	735.76	770.00	-20	5,844	-0.34%
2022/08/12	23	680.17	3	690.00	721.00	20	5,748	0.35%
2022/08/11	1	664.00	3	661.00	667.00	-2	5,632	-0.04%
2022/08/10	1	620.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	2	622.99	1	636.00	636.00	1	5,605	0.02%
2022/08/08	0	631.00	0	0.00	628.00	0	5,557	0.00%
2022/08/04	3	671.66	17	648.65	638.00	-14	5,548	-0.25%
2022/08/03	1	664.00	1	678.00	678.00	0	5,441	0.00%
2022/08/02	3	665.00	3	659.67	669.00	0	5,410	0.00%
2022/08/01	2	677.50	1	658.00	658.00	1	5,356	0.02%
2022/07/29	10	701.00	7	700.57	706.00	3	5,317	0.06%
2022/07/28	14	685.14	4	682.00	676.00	10	5,253	0.19%
2022/07/27	12	653.67	12	658.08	681.00	0	5,192	0.00%
2022/07/26	2	667.00	2	666.00	665.00	0	5,183	0.00%
2022/07/25	2	660.50	2	670.50	677.00	0	5,188	0.00%
2022/07/22	5	691.60	3	700.67	678.00	2	5,177	0.04%
2022/07/21	5	674.80	5	677.40	691.00	0	5,119	0.00%
2022/07/20	11	667.55	12	671.08	661.00	-1	5,057	-0.02%
2022/07/19	5	649.20	4	648.00	636.00	1	4,978	0.02%
2022/07/18	2	624.00	2	628.03	655.00	0	4,954	0.00%
2022/07/15	2	582.49	2	585.00	600.00	0	4,841	0.00%
2022/07/14	1	580.00	1	584.00	585.00	0	4,718	0.00%
2022/07/12	2	580.00	3	570.67	568.00	-1	4,518	-0.02%
2022/07/11	1	638.98	1	608.00	609.00	0	4,440	0.00%
2022/07/08	1	632.00	1	637.00	637.00	0	4,397	0.00%
2022/07/06	2	629.50	2	616.00	608.00	0	4,288	0.00%
2022/07/05	1	685.39	1	637.00	633.00	0	4,218	0.00%
2022/07/01	2.1	701.67	1	645.00	639.00	1.1	4,057	0.03%
2022/06/30	1	717.00	1	694.00	694.00	0	3,952	0.00%
2022/06/29	1	712.00	1	731.00	731.00	0	3,905	0.00%
2022/06/24	1	713.00	1	713.00	713.00	0	3,822	0.00%
2022/06/23	1	685.00	1	691.00	691.00	0	3,741	0.00%
2022/06/22	1.1	679.38	1	688.00	667.00	0.1	3,694	0.00%
2022/06/20	0	727.00	0	0.00	708.00	0	3,558	0.00%
2022/06/17	1	731.18	1	736.00	736.00	0	3,558	0.00%
2022/06/16	1	801.00	1	768.00	764.00	0	3,514	0.00%
2022/06/14	2	809.49	2	803.00	803.00	0	3,529	0.00%
2022/06/13	11	822.45	11	823.55	819.00	0	3,571	0.00%
2022/06/10	1	820.00	1	847.00	847.00	0	3,561	0.00%
2022/06/09	0	853.33	15	862.80	835.00	-15	3,533	-0.42%
2022/06/08	20	897.40	5	862.00	864.00	15	3,515	0.43%
2022/06/06	0	868.00	0	0.00	868.00	0	3,535	0.00%
2022/06/02	0	886.00	0	0.00	878.00	0	3,536	0.00%
2022/05/30	0	0.00	0	890.00	927.00	0	3,485	0.00%
2022/05/26	0	836.00	0	0.00	828.00	0	3,413	0.00%
2022/05/24	1	905.01	1	909.00	902.00	0	3,300	0.00%
2022/05/20	1	958.00	1	965.00	950.00	0	3,224	0.00%
2022/05/19	0	0.00	0	962.00	962.00	0	3,196	0.00%
2022/05/18	1	938.00	0	0.00	949.00	1	3,164	0.03%
2022/05/16	1	939.96	0	0.00	898.00	1	3,106	0.03%
2022/05/12	2	956.00	2	962.99	938.00	0	3,035	0.00%
2022/05/09	1	859.01	1	866.00	866.00	0	2,981	0.00%
2022/05/06	0	890.50	0	0.00	870.00	0	2,966	0.00%
2022/05/05	0	0.00	0	971.50	945.00	0	2,930	0.00%
2022/05/03	0	0.00	0	935.00	948.00	0	2,851	0.00%
2022/04/29	0	0.00	0	890.00	886.00	0	2,788	0.00%
2022/04/28	0	824.00	0	0.00	862.00	0	2,746	0.00%
2022/04/26	2.1	839.13	2	802.00	801.00	0.1	2,658	0.00%
2022/04/25	2	800.52	3	815.00	821.00	-1	2,645	-0.04%
2022/04/22	1.1	912.81	1	859.00	859.00	0.1	2,602	0.00%
2022/04/21	0	945.00	0	0.00	939.00	0	2,549	0.00%
2022/04/20	4	979.75	4	974.25	960.00	0	2,535	0.00%
2022/04/19	1	966.00	1	963.00	960.00	0	2,531	0.00%
2022/04/18	2	924.00	2	940.00	941.00	0	2,531	0.00%
2022/04/15	2	951.95	2	939.50	925.00	0	2,511	0.00%
2022/04/14	3	993.67	3	987.24	981.00	0	2,482	0.00%
2022/04/13	2	979.00	2	937.02	984.00	0	2,466	0.00%
2022/04/12	4	939.22	4	940.75	920.00	0	2,438	0.00%
2022/04/11	6	982.49	4	966.00	954.00	2	2,399	0.08%
2022/04/08	4	1057.49	4	1052.50	1000.00	0	2,378	0.00%
2022/04/07	2	1115.00	3	1091.67	1060.00	-1	2,361	-0.04%
2022/04/06	2	1122.50	2	1115.00	1100.00	0	2,343	0.00%
2022/04/01	1	1090.00	4	1110.00	1110.00	-3	2,342	-0.13%
2022/03/31	1	1090.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	5	1107.00	9	1096.67	1090.00	-4	2,336	-0.17%
2022/03/29	6	1090.00	21	1101.19	1095.00	-15	2,321	-0.65%
2022/03/28	2	1022.50	1	1085.00	1085.00	1	2,294	0.04%
2022/03/25	1	1045.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/24	7	1025.00	1	1035.00	1035.00	6	2,237	0.27%
2022/03/23	7	1008.57	1	1010.00	1005.00	6	2,234	0.27%
2022/03/22	11	941.91	1	970.00	970.00	10	2,230	0.45%
2022/03/21	1	941.00	1	948.08	948.00	0	2,200	0.00%
2022/03/18	1	920.00	1	920.00	920.00	0	2,195	0.00%
2022/03/17	0	0.00	0	995.00	986.00	0	2,142	0.00%
2022/03/16	6	938.18	6	898.67	908.00	0	2,064	0.00%
2022/03/15	1	1035.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	2	1072.50	2	1080.00	1080.00	0	1,917	0.00%
2022/03/11	2	1075.00	2	1087.50	1090.00	0	1,914	0.00%
2022/03/09	11	1068.64	10	1040.00	983.00	1	1,869	0.05%
2022/03/08	4	1066.25	4	1042.50	1030.00	0	1,839	0.00%
2022/03/07	4	1134.99	0	0.00	1100.00	4	1,816	0.22%
2022/03/04	1	1190.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	3	1200.00	4	1212.50	1190.00	-1	1,852	-0.05%
2022/03/02	1	1170.00	1	1175.00	1175.00	0	1,904	0.00%
2022/03/01	1	1150.00	1	1170.00	1140.00	0	1,875	0.00%
2022/02/25	3	1071.67	3	1085.00	1075.00	0	1,864	0.00%
2022/02/24	4	1047.50	4	1047.50	1055.00	0	1,869	0.00%
2022/02/23	1	1085.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/22	3.1	1097.95	3	1086.67	1070.00	0.1	1,864	0.00%
2022/02/21	1	1145.00	1	1125.00	1125.00	0	1,856	0.00%
2022/02/17	4	1161.25	2	1160.00	1155.00	2	1,862	0.11%
2022/02/16	1	1165.00	1	1115.00	1165.00	0	1,847	0.00%
2022/02/15	3	1080.00	5	1098.00	1060.00	-2	1,830	-0.11%
2022/02/14	5	1098.00	4	1093.75	1085.00	1	1,818	0.05%
2022/02/11	4	1123.75	3	1120.00	1160.00	1	1,809	0.06%
2022/02/10	5	1085.00	4.3	1097.15	1100.00	0.7	1,794	0.04%
2022/02/09	3	1049.67	5.7	1015.22	1075.00	-2.7	1,728	-0.16%
2022/02/08	2	975.00	4	971.75	980.00	-2	1,711	-0.12%
2022/02/07	3	916.67	5	941.60	950.00	-2	1,708	-0.12%
2022/01/26	1	917.00	1	935.00	935.00	0	1,712	0.00%
2022/01/25	7.1	914.25	6	907.67	899.00	1.1	1,738	0.06%
2022/01/24	1	907.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	9.1	947.24	4	944.50	921.00	5.1	1,751	0.29%
2022/01/20	3.1	930.96	4	951.50	976.00	-0.9	1,753	-0.05%
2022/01/19	2	941.00	2	928.00	928.00	0	1,766	0.00%
2022/01/18	3	958.67	2	968.00	968.00	1	1,772	0.06%
2022/01/14	2	924.50	12	910.17	916.00	-10	1,823	-0.55%
2022/01/13	1	928.91	1	930.00	930.00	0	1,922	0.00%
2022/01/12	11	938.09	1	925.03	925.00	10	1,948	0.51%
2022/01/11	2.3	938.92	2	901.00	898.00	0.3	1,992	0.02%
2022/01/10	2	932.98	2	965.00	965.00	0	2,017	0.00%
2022/01/07	2.2	954.45	2	931.00	931.00	0.2	2,080	0.01%
2022/01/06	2	956.04	1	944.00	944.00	1	2,155	0.05%
2022/01/05	2	985.14	2	982.00	982.00	0	2,188	0.00%
2022/01/04	3.1	985.63	4	976.50	979.00	-0.9	2,201	-0.04%
2022/01/03	1	1004.97	1	999.00	999.00	0	2,268	0.00%
2021/12/30	2	1007.50	3	1020.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	1010.00	1	990.00	990.00	0	2,494	0.00%
2021/12/28	1	1009.86	31	1018.13	994.00	-30	2,597	-1.15%
2021/12/27	13	1017.69	8	1003.13	1025.00	5	2,663	0.19%
2021/12/24	31	1051.61	6	1001.67	991.00	25	2,724	0.92%
2021/12/23	11	1019.55	11	1015.91	1020.00	0	2,774	0.00%
2021/12/22	1	1010.00	1	987.00	1010.00	0	2,801	0.00%
2021/12/21	1	963.00	1	981.00	981.00	0	2,812	0.00%
2021/12/20	2	968.50	2	968.00	968.00	0	2,828	0.00%
2021/12/17	1	971.00	1	961.00	961.00	0	2,854	0.00%
2021/12/16	0	957.00	0	0.00	955.00	0	2,901	0.00%
2021/12/15	2	953.50	2	970.00	984.00	0	2,903	0.00%
2021/12/14	3	972.33	2	936.00	929.00	1	2,903	0.03%
2021/12/13	1	988.99	1	1015.00	1015.00	0	2,926	0.00%
2021/12/10	2	991.50	2	979.00	979.00	0	2,944	0.00%
2021/12/09	0	986.00	0	0.00	993.00	0	2,978	0.00%
2021/12/08	3	1004.67	3	1002.00	991.00	0	3,043	0.00%
2021/12/07	3.1	1036.94	3	1011.67	1005.00	0.1	3,111	0.00%
2021/12/06	2	1020.00	1	1005.00	1005.00	1	3,137	0.03%
2021/12/03	1	1005.05	1	1045.00	1045.00	0	3,189	0.00%
2021/12/02	3	1016.67	3	1018.33	1015.00	0	3,249	0.00%
2021/12/01	1.1	994.81	1	990.00	990.00	0.1	3,274	0.00%
2021/11/30	3	1023.33	2	1042.50	1020.00	1	3,294	0.03%
2021/11/29	2	960.00	2	999.00	1010.00	0	3,321	0.00%
2021/11/26	5	968.54	5	944.00	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	2	1114.99	2	1095.00	1095.00	0	3,355	0.00%
2021/11/23	3	1125.01	3	1115.00	1115.00	0	3,362	0.00%
2021/11/22	2.1	1144.99	2	1172.50	1145.00	0.1	3,390	0.00%
2021/11/19	3	1183.31	2	1217.50	1160.00	1	3,436	0.03%
2021/11/18	2	1189.95	2	1212.50	1175.00	0	3,506	0.00%
2021/11/17	2	1182.50	2	1195.00	1190.00	0	3,555	0.00%
2021/11/16	2	1220.00	2	1265.00	1220.00	0	3,566	0.00%
2021/11/15	13	1278.85	11	1261.82	1235.00	2	3,584	0.06%
2021/11/12	1	1275.00	1	1290.00	1265.00	0	3,634	0.00%
2021/11/11	3	1216.67	3	1225.00	1220.00	0	3,633	0.00%
2021/11/10	1	1200.00	1	1175.00	1220.00	0	3,658	0.00%
2021/11/09	1	1230.00	2	1222.50	1190.00	-1	3,675	-0.03%
2021/11/08	1	1220.00	1	1205.00	1200.00	0	3,687	0.00%
2021/11/05	4	1235.00	5	1202.01	1235.00	-1	3,721	-0.03%
2021/11/04	5	1176.00	4	1167.50	1160.00	1	3,708	0.03%
2021/11/03	1	1115.00	2	1205.00	1205.00	-1	3,709	-0.03%
2021/11/02	5	1150.00	3	1156.67	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	2	1130.00	1130.00	-2	3,695	-0.05%
2021/10/29	1	1005.00	0	0.00	1030.00	1	3,677	0.03%
2021/10/28	2	994.51	0	0.00	989.00	2	3,670	0.05%
2021/10/27	0	0.00	2	1052.50	1050.00	-2	3,667	-0.05%
2021/10/26	0	0.00	3	1001.33	986.00	-3	3,659	-0.08%
2021/10/25	9	1000.33	6	993.17	978.00	3	3,652	0.08%
2021/10/22	8	980.88	9	988.67	996.00	-1	3,664	-0.03%
2021/10/21	3	981.33	24	968.63	983.00	-21	3,652	-0.57%
2021/10/20	7	917.29	3	919.00	915.00	4	3,558	0.11%
2021/10/19	10	922.30	9	933.56	920.00	1	3,557	0.03%
2021/10/18	4	899.50	9	920.11	932.00	-5	3,555	-0.14%
2021/10/15	19	905.37	19	908.21	888.00	0	3,563	0.00%
2021/10/14	9	867.11	9	880.78	890.00	0	3,512	0.00%
2021/10/13	4	895.75	6	901.50	888.00	-2	3,460	-0.06%
2021/10/12	13	914.38	1	897.00	888.00	12	3,475	0.35%
2021/10/08	5	921.40	7	939.00	938.00	-2	3,541	-0.06%
2021/10/07	5	920.20	14	915.79	929.00	-9	3,495	-0.26%
2021/10/06	6	886.17	4	907.50	877.00	2	3,432	0.06%
2021/10/05	8	805.00	17	847.29	867.00	-9	3,351	-0.27%
2021/10/04	16	854.25	8	859.50	801.00	8	3,263	0.25%
2021/10/01	10	900.00	6	896.33	890.00	4	3,213	0.12%
2021/09/30	2	858.00	10.1	896.71	928.00	-8.1	3,169	-0.26%
2021/09/29	7	871.14	3	850.67	844.00	4	3,122	0.13%
2021/09/28	7	893.29	4	899.75	899.00	3	3,123	0.10%
2021/09/27	2	890.00	2	899.00	902.00	0	3,126	0.00%
2021/09/24	4	890.75	4	896.00	895.00	0	3,142	0.00%
2021/09/23	1	879.00	1	889.00	898.00	0	3,127	0.00%
2021/09/22	2	843.00	3	856.67	857.00	-1	3,101	-0.03%
2021/09/17	3	833.67	3.3	842.12	847.00	-0.3	3,110	-0.01%
2021/09/16	7	827.57	6	837.17	840.00	1	3,134	0.03%
2021/09/15	4	796.00	8	816.94	827.00	-4	3,161	-0.13%
2021/09/14	5.1	812.37	5	807.00	800.00	0.1	3,257	0.00%
2021/09/13	9.2	808.00	4	816.00	802.00	5.2	3,276	0.16%
2021/09/10	2	780.50	9	800.00	819.00	-7	3,294	-0.21%
2021/09/09	7	768.14	5	758.40	745.00	2	3,339	0.06%
2021/09/08	6	790.33	5	785.00	781.00	1	3,350	0.03%
2021/09/07	9	764.89	8	772.75	764.00	1	3,389	0.03%
2021/09/06	2	747.50	8	747.75	752.00	-6	3,414	-0.18%
2021/09/03	8	724.38	5	728.40	720.00	3	3,420	0.09%
2021/09/02	4	760.00	3	756.33	730.00	1	3,423	0.03%
2021/09/01	2	703.50	3	729.00	737.00	-1	3,437	-0.03%
2021/08/31	4	680.25	9	690.22	699.00	-5	3,378	-0.15%
2021/08/30	0	0.00	4.3	677.28	673.00	-4.3	3,370	-0.13%
2021/08/27	1.1	646.09	1	653.00	666.00	0.1	3,389	0.00%
2021/08/26	7.2	665.14	2	652.00	652.00	5.2	3,459	0.15%
2021/08/25	3	676.33	5.4	679.38	689.00	-2.4	3,496	-0.07%
2021/08/24	3	653.67	3.1	661.39	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	6	632.00	644.00	-6	3,643	-0.16%
2021/08/20	3	562.00	4	583.00	586.00	-1	3,671	-0.03%
2021/08/19	2	565.50	3	565.00	553.00	-1	3,709	-0.03%
2021/08/18	4	565.00	3	574.33	576.00	1	3,761	0.03%
2021/08/17	1	583.00	2	577.50	573.00	-1	3,830	-0.03%
2021/08/16	3	574.67	3	570.67	569.00	0	3,927	0.00%
2021/08/13	1	602.00	1	588.00	594.00	0	3,963	0.00%
2021/08/12	3	589.33	3	597.00	602.00	0	3,981	0.00%
2021/08/11	9	586.89	16	576.81	575.00	-7	4,010	-0.17%
2021/08/10	5	577.20	15	566.13	574.00	-10	4,043	-0.25%
2021/08/09	17	579.59	2	575.00	575.00	15	4,109	0.37%
2021/08/06	12.1	594.62	9	572.56	571.00	3.1	4,145	0.08%
2021/08/05	10	616.50	6	608.17	608.00	4	4,243	0.09%
2021/08/04	3	626.00	3	624.00	620.00	0	4,357	0.00%
2021/08/03	2	630.50	4	625.00	622.00	-2	4,419	-0.05%
2021/08/02	6	623.98	2	621.00	620.00	4	4,412	0.09%
2021/07/30	4.1	656.79	4	656.00	633.00	0.1	4,401	0.00%
2021/07/29	1	656.00	3	661.67	665.00	-2	4,385	-0.05%
2021/07/28	12.2	640.81	8	634.75	645.00	4.2	4,361	0.10%
2021/07/27	5	685.80	8	688.00	680.00	-3	4,317	-0.07%
2021/07/26	3	690.33	3	683.00	683.00	0	4,281	0.00%
2021/07/23	4.1	682.35	4	681.00	677.00	0.1	4,269	0.00%
2021/07/22	1	708.00	3.1	694.46	698.00	-2.1	4,257	-0.05%
2021/07/21	3	668.33	5	672.40	672.00	-2	4,206	-0.05%
2021/07/20	5.1	664.84	3	647.00	647.00	2.1	4,144	0.05%
2021/07/19	7	684.00	5	679.60	676.00	2	4,143	0.05%
2021/07/16	5.1	678.12	5	685.60	688.00	0.1	4,116	0.00%
2021/07/15	2	641.00	3.6	679.26	688.00	-1.6	4,051	-0.04%
2021/07/14	5	628.00	6	627.00	626.00	-1	3,993	-0.03%
2021/07/12	0	0.00	1	651.00	644.00	-1	4,124	-0.02%
2021/07/09	3	623.33	3	630.00	630.00	0	4,321	0.00%
2021/07/08	2	622.50	3	629.67	632.00	-1	4,316	-0.02%
2021/07/07	1.2	632.15	1	612.00	612.00	0.2	4,296	0.01%
2021/07/06	1.4	642.85	1	639.00	629.00	0.4	4,265	0.01%
2021/07/05	2	652.50	5	644.20	642.00	-3	4,244	-0.07%
2021/07/02	1	617.00	1	629.00	629.00	0	4,226	0.00%
2021/06/29	0	0.00	2	635.00	617.00	-2	4,188	-0.05%
2021/06/28	12	628.17	7	629.00	623.00	5	4,188	0.12%
2021/06/25	1	645.00	1.1	659.55	639.00	-0.1	4,166	0.00%
2021/06/24	2	639.00	2	640.00	638.00	0	4,145	0.00%
2021/06/23	2	628.00	11	622.83	635.00	-9	4,118	-0.22%
2021/06/22	0	0.00	4	598.00	586.00	-4	4,021	-0.10%
2021/06/21	11.1	590.85	12	591.25	581.00	-0.9	3,998	-0.02%
2021/06/18	1	576.00	5.1	581.92	588.00	-4.1	3,942	-0.10%
2021/06/17	12	548.08	14	560.86	562.00	-2	3,851	-0.05%
2021/06/16	27	568.33	20	553.31	550.00	7	3,827	0.18%
2021/06/15	0	578.00	13	568.77	578.00	-13	3,777	-0.34%
2021/06/11	2	529.16	0	0.00	526.00	2	3,790	0.05%
2021/06/10	2	536.50	2	541.50	538.00	0	3,766	0.00%
2021/06/09	12	543.31	1	532.00	526.00	11	3,747	0.29%
2021/06/07	3	572.00	3	569.67	568.00	0	3,789	0.00%
2021/06/04	2	560.00	2	573.00	573.00	0	3,767	0.00%
2021/06/03	5.1	562.12	7	571.00	567.00	-1.9	3,762	-0.05%
2021/06/02	8	564.13	3.1	586.64	558.00	4.9	3,728	0.13%
2021/06/01	27	588.29	13	582.08	570.00	14	3,673	0.38%
2021/05/31	2	551.50	7.5	565.53	583.00	-5.5	3,514	-0.16%
2021/05/28	1	517.00	13.5	517.54	530.00	-12.5	3,455	-0.36%
2021/05/27	5	478.10	8.2	500.48	499.00	-3.2	3,407	-0.09%
2021/05/26	18	500.22	3.2	495.33	490.00	14.8	3,376	0.44%
2021/05/25	3.1	508.45	10.3	501.99	509.00	-7.2	3,318	-0.22%
2021/05/24	8.2	475.00	9	477.67	480.00	-0.8	3,214	-0.02%
2021/05/21	1	424.00	7	434.79	454.50	-6	3,124	-0.19%
2021/05/20	4.2	429.05	1	435.50	413.50	3.2	3,087	0.10%
2021/05/19	2	436.00	4	441.00	440.00	-2	3,114	-0.06%
2021/05/18	1	427.00	3	439.67	454.50	-2	3,177	-0.06%
2021/05/17	2	420.50	0	413.00	416.00	2	3,140	0.06%
2021/05/14	4	470.63	3	466.42	448.50	1	3,092	0.03%
2021/05/13	16	484.38	10	477.55	453.50	6	3,071	0.20%
2021/05/12	4	452.50	9	470.06	482.50	-5	2,968	-0.17%
2021/05/11	0	453.00	0	0.00	439.00	0	2,908	0.00%
2021/05/10	0	0.00	1	415.00	433.00	-1	2,898	-0.03%
2021/05/06	2	389.75	0	0.00	363.50	2	2,996	0.07%
2021/05/05	0	0.00	1	403.92	403.50	-1	3,013	-0.03%
2021/05/03	1	457.50	0	0.00	447.50	1	3,075	0.03%
2021/04/29	3	505.69	4	516.13	497.00	-1	3,077	-0.03%
2021/04/28	0.5	506.00	7.4	502.63	506.00	-6.9	3,088	-0.22%
2021/04/23	2	411.50	2	412.00	410.00	0	3,092	0.00%
2021/04/22	3	447.67	3.1	478.68	442.00	-0.1	3,104	0.00%
2021/04/21	3	502.33	0	0.00	490.00	3	3,103	0.10%
2021/04/20	2	504.50	1	501.00	501.00	1	3,111	0.03%
2021/04/19	11.3	495.03	1.5	492.33	487.00	9.8	3,079	0.32%
2021/04/16	14.6	529.28	4	539.50	520.00	10.6	3,068	0.34%
2021/04/15	7	536.00	1	534.00	534.00	6	3,045	0.20%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/09	2	812.00	0	0.00	812.00	2	3,406	0.06%
2021/04/08	1	923.00	1	906.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	4	930.00	920.00	-4	3,455	-0.12%
2021/04/06	4	915.00	5	937.60	910.00	-1	3,460	-0.03%
2021/04/01	1	918.00	5	918.00	916.00	-4	3,466	-0.12%
2021/03/31	3	899.33	4	908.50	900.00	-1	3,464	-0.03%
2021/03/30	8	898.13	3	904.00	895.00	5	3,456	0.14%
2021/03/29	10	913.00	2	918.00	903.00	8	3,477	0.23%
2021/03/26	3	935.00	7	929.14	933.00	-4	3,506	-0.11%
2021/03/25	5	880.60	5	891.80	895.00	0	3,541	0.00%
2021/03/24	3	876.67	7	884.14	875.00	-4	3,588	-0.11%
2021/03/23	14	876.43	10	885.00	879.00	4	3,623	0.11%
2021/03/22	5	914.40	4	919.75	891.00	1	3,703	0.03%
2021/03/19	11	929.27	2	926.00	932.00	9	3,715	0.24%
2021/03/18	15	961.20	6	954.33	950.00	9	3,725	0.24%
2021/03/17	10	931.30	19	946.11	948.00	-9	3,736	-0.24%
2021/03/16	6	926.67	11.1	920.00	914.00	-5.1	3,670	-0.14%
2021/03/15	1	936.00	5	941.10	936.00	-4	3,691	-0.11%
2021/03/12	20	936.40	8	932.88	921.00	12	3,717	0.32%
2021/03/11	2	861.00	16	884.00	913.00	-14	3,704	-0.38%
2021/03/10	5	844.40	1	834.00	830.00	4	3,704	0.11%
2021/03/09	11.1	831.99	13	842.38	845.00	-1.9	3,741	-0.05%
2021/03/08	8	849.03	8	871.50	830.00	0	3,762	0.00%
2021/03/05	8	818.00	10	831.40	830.00	-2	3,769	-0.05%
2021/03/04	12	840.33	9	832.56	833.00	3	3,846	0.08%
2021/03/03	19	861.32	12	855.17	848.00	7	3,865	0.18%
2021/03/02	7	897.71	8	921.00	877.00	-1	3,894	-0.03%
2021/02/26	8	886.88	5	888.40	885.00	3	3,930	0.08%
2021/02/25	6.1	901.46	9	905.44	911.00	-2.9	3,986	-0.07%
2021/02/24	11	898.18	4	914.75	881.00	7	4,129	0.17%
2021/02/23	17	902.76	17	911.12	925.00	0	4,212	0.00%
2021/02/22	16	923.56	15	939.92	920.00	1	4,241	0.02%
2021/02/19	14	936.77	4	946.75	915.00	10	4,253	0.24%
2021/02/18	10	970.80	2	923.50	974.00	8	4,309	0.19%
2021/02/17	0	0.00	19	871.63	886.00	-19	4,245	-0.45%
2021/02/05	12	793.83	16	797.81	806.00	-4	4,245	-0.09%
2021/02/04	14	800.00	5	801.40	785.00	9	4,287	0.21%
2021/02/03	13	820.77	9	828.00	818.00	4	4,383	0.09%
2021/02/02	15	838.20	13	851.69	826.00	2	4,551	0.04%
2021/02/01	14	816.64	14	815.43	836.00	0	4,740	0.00%
2021/01/29	21	843.57	13	847.15	825.00	8	4,906	0.16%
2021/01/28	7	845.43	6	842.33	863.00	1	5,020	0.02%
2021/01/27	8	832.00	8	838.25	840.00	0	5,064	0.00%
2021/01/26	2	897.00	2	876.00	826.00	0	5,144	0.00%
2021/01/21	0	0.00	2	869.00	895.00	-2	5,351	-0.04%
2021/01/19	1	811.00	0	0.00	847.00	1	5,538	0.02%
2021/01/11	9	817.33	23	819.96	828.00	-14	6,022	-0.23%
2021/01/08	24	804.29	10	809.20	800.00	14	6,056	0.23%
2021/01/07	9	768.00	12	753.42	798.00	-3	6,050	-0.05%
2021/01/06	14	730.29	12	742.33	730.00	2	6,015	0.03%
2021/01/05	17	695.29	17.3	690.75	726.00	-0.3	5,979	-0.01%
2021/01/04	4.3	650.12	35	661.29	683.00	-30.7	5,897	-0.52%
2020/12/31	5	620.60	6	626.33	621.00	-1	5,860	-0.02%
2020/12/30	2	614.50	8	618.00	617.00	-6	5,945	-0.10%
2020/12/29	4	605.00	4	613.00	608.00	0	6,017	0.00%
2020/12/28	4	610.75	3	616.33	607.00	1	6,134	0.02%
2020/12/25	6	615.33	1	612.00	609.00	5	6,272	0.08%
2020/12/24	1	610.00	7	616.14	617.00	-6	6,427	-0.09%
2020/12/23	16	605.13	3	604.00	606.00	13	6,638	0.20%
2020/12/22	16	616.94	3	631.67	606.00	13	6,803	0.19%
2020/12/21	0	0.00	3	639.00	642.00	-3	6,861	-0.04%
2020/12/18	4	628.00	12	627.50	630.00	-8	6,978	-0.11%
2020/12/17	14	612.07	12	620.25	613.00	2	6,997	0.03%
2020/12/16	7	624.00	31	619.00	616.00	-24	7,021	-0.34%
2020/12/15	16	595.13	4	601.25	588.00	12	7,020	0.17%
2020/12/14	3	606.67	3	616.67	606.00	0	7,294	0.00%
2020/12/11	23	606.70	13	617.46	598.00	10	7,456	0.13%
2020/12/10	9	612.89	9	621.11	627.00	0	7,600	0.00%
2020/12/09	7	620.14	8	629.63	620.00	-1	7,731	-0.01%
2020/12/08	9	610.78	11	613.45	617.00	-2	7,853	-0.03%
2020/12/07	13	603.15	12	603.00	610.00	1	8,039	0.01%
2020/12/04	12	615.58	7	631.29	604.00	5	8,276	0.06%
2020/12/03	8	632.63	13	637.00	634.00	-5	8,432	-0.06%
2020/12/02	19	632.42	11	645.00	627.00	8	8,482	0.09%
2020/12/01	25	652.08	8	656.50	645.00	17	8,523	0.20%
2020/11/30	3	648.00	21	653.71	668.00	-18	8,567	-0.21%
2020/11/27	11	630.09	10	631.90	635.00	1	8,538	0.01%
2020/11/26	13	633.00	10	637.20	635.00	3	8,591	0.03%
2020/11/25	29	641.86	13	651.08	630.00	16	8,586	0.19%
2020/11/24	14	655.57	15	667.07	652.00	-1	8,583	-0.01%
2020/11/23	13	652.77	17	645.24	662.00	-4	8,548	-0.05%
2020/11/20	9	625.78	19	613.95	631.00	-10	8,421	-0.12%
2020/11/19	12	602.83	3	605.67	604.00	9	8,344	0.11%
2020/11/18	0	0.00	8	614.00	613.00	-8	8,356	-0.10%
2020/11/17	11	606.36	13	616.46	603.00	-2	8,337	-0.02%
2020/11/16	2	596.00	13	595.62	588.00	-11	8,274	-0.13%
2020/11/13	11	578.45	9	577.00	573.00	2	8,258	0.02%
2020/11/12	11	580.36	6	600.67	572.00	5	8,262	0.06%
2020/11/11	17	584.35	21	589.95	588.00	-4	8,224	-0.05%
2020/11/10	29	594.55	17	599.59	584.00	12	8,162	0.15%
2020/11/09	18	597.39	18	605.11	595.00	0	8,022	0.00%
2020/11/06	0	0.00	33	566.24	580.00	-33	7,850	-0.42%
2020/11/05	9	502.17	32	515.97	528.00	-23	7,695	-0.30%
2020/11/04	15	479.40	15	481.43	481.00	0	7,628	0.00%
2020/11/03	2	474.75	5	480.30	480.50	-3	7,586	-0.04%
2020/11/02	16	476.34	7	465.36	460.00	9	7,570	0.12%
2020/10/30	12	497.08	8	495.13	484.50	4	7,546	0.05%
2020/10/29	17	487.79	16	488.31	500.00	1	7,645	0.01%
2020/10/28	14	496.11	13	499.12	490.00	1	7,682	0.01%
2020/10/27	13	487.04	12	496.79	507.00	1	7,697	0.01%
2020/10/26	10	513.50	1	504.00	491.50	9	7,621	0.12%
2020/10/23	5	531.00	7	534.14	528.00	-2	7,590	-0.03%
2020/10/22	9	521.89	9	523.11	520.00	0	7,610	0.00%
2020/10/21	6	512.67	14	518.71	523.00	-8	7,617	-0.11%
2020/10/20	16	496.25	17	501.12	507.00	-1	7,622	-0.01%
2020/10/19	18	491.17	14	490.75	490.00	4	7,648	0.05%
2020/10/16	22	530.68	2	519.50	500.00	20	7,678	0.26%
2020/10/15	6	544.00	10	545.10	548.00	-4	7,642	-0.05%
2020/10/14	6	536.33	5	539.00	535.00	1	7,634	0.01%
2020/10/13	7	522.86	13	533.54	540.00	-6	7,653	-0.08%
2020/10/12	8	522.88	6	519.83	518.00	2	7,668	0.03%
2020/10/08	4	516.50	10	519.20	515.00	-6	7,653	-0.08%
2020/10/07	7	490.93	9	498.94	504.00	-2	7,605	-0.03%
2020/10/06	4	483.00	6	487.17	490.50	-2	7,494	-0.03%
2020/10/05	13	482.00	14	480.07	474.00	-1	7,408	-0.01%
2020/09/30	11	461.27	11	468.91	487.50	0	7,285	0.00%
2020/09/29	15	471.70	14	470.71	471.00	1	7,145	0.01%
2020/09/28	28	471.95	18	468.00	460.00	10	6,975	0.14%
2020/09/25	30	518.32	23	516.35	483.50	7	6,743	0.10%
2020/09/24	18	525.00	17	530.71	535.00	1	6,549	0.02%
2020/09/23	10	538.60	9	537.56	528.00	1	6,449	0.02%
2020/09/22	8	509.25	10	515.30	520.00	-2	6,257	-0.03%
2020/09/21	2	506.00	1	509.00	518.00	1	6,203	0.02%
2020/09/18	4	517.75	5	518.60	519.00	-1	6,397	-0.02%
2020/09/17	11	517.45	17	523.47	517.00	-6	6,460	-0.09%
2020/09/16	6	472.92	10	496.70	503.00	-4	6,336	-0.06%
2020/09/15	2	458.75	4	462.25	458.00	-2	6,288	-0.03%
2020/09/14	5	431.80	7	440.36	452.00	-2	6,172	-0.03%
2020/09/11	5	416.20	12	411.58	411.00	-7	6,147	-0.11%
2020/09/10	10	418.15	13	419.69	415.00	-3	6,098	-0.05%
2020/09/09	16	417.53	5	404.30	400.50	11	5,936	0.19%
2020/09/08	12	464.38	6	459.83	441.50	6	5,733	0.10%
2020/09/07	12	516.50	5	522.90	489.00	7	5,616	0.12%
2020/09/04	11	559.36	6	559.00	543.00	5	5,559	0.09%
2020/09/03	7	555.29	11	563.82	581.00	-4	5,512	-0.07%
2020/09/02	4	542.50	6	542.33	529.00	-2	5,485	-0.04%
2020/09/01	12	525.92	12	527.08	541.00	0	5,474	0.00%
2020/08/31	6	546.17	3	552.67	527.00	3	5,459	0.05%
2020/08/28	16	570.00	9	561.00	553.00	7	5,613	0.12%
2020/08/27	4	589.50	2	600.00	574.00	2	5,737	0.03%
2020/08/26	7	601.57	7	604.29	596.00	0	5,781	0.00%
2020/08/25	1	597.00	4	600.50	597.00	-3	5,791	-0.05%
2020/08/24	5	594.00	4	598.25	604.00	1	5,827	0.02%
2020/08/21	2	618.50	1	617.00	602.00	1	5,819	0.02%
2020/08/20	9	629.44	3	628.00	595.00	6	5,861	0.10%
2020/08/19	2	654.50	2	652.00	643.00	0	5,921	0.00%
2020/08/18	4	639.50	4	660.00	636.00	0	5,934	0.00%
2020/08/17	2	671.00	3	678.67	645.00	-1	5,946	-0.02%
2020/08/14	11	658.00	3	628.33	661.00	8	5,974	0.13%
2020/08/13	11	630.55	11	628.91	636.00	0	6,004	0.00%
2020/08/12	3	636.33	8	640.75	610.00	-5	6,120	-0.08%
2020/08/11	9	657.00	9	668.44	655.00	0	6,234	0.00%
2020/08/10	6	678.67	6	683.50	674.00	0	6,389	0.00%
2020/08/07	7	677.29	6	682.33	670.00	1	6,344	0.02%
2020/08/06	13	685.69	14	672.50	691.00	-1	6,358	-0.02%
2020/08/05	19	673.05	10	666.40	666.00	9	6,319	0.14%
2020/08/04	19	653.42	20	657.55	666.00	-1	6,270	-0.02%
2020/08/03	6	618.33	6	620.83	615.00	0	6,223	0.00%
2020/07/31	6	584.50	6	578.00	599.00	0	6,138	0.00%
2020/07/30	5	561.20	5	560.00	565.00	0	6,113	0.00%
2020/07/29	7	557.71	7	541.00	564.00	0	6,227	0.00%
2020/07/28	6	543.00	4	566.75	536.00	2	6,247	0.03%
2020/07/27	7	551.71	7	552.00	558.00	0	6,292	0.00%
2020/07/24	4	546.75	4	565.75	529.00	0	6,301	0.00%
2020/07/23	3	574.00	5	560.00	580.00	-2	6,296	-0.03%
2020/07/22	7	553.71	6	552.83	550.00	1	6,317	0.02%
2020/07/21	1	519.00	1	490.50	519.00	0	6,240	0.00%
2020/07/20	4	465.00	4	468.25	472.00	0	6,286	0.00%
2020/07/17	8	477.63	10	480.45	480.00	-2	6,315	-0.03%
2020/07/16	6	484.42	5	492.30	490.00	1	6,326	0.02%
2020/07/15	5	519.20	5	522.60	504.00	0	6,262	0.00%
2020/07/14	4	552.75	4	550.75	537.00	0	6,376	0.00%
2020/07/03	0	0.00	1	536.00	536.00	-1	6,781	-0.01%
2020/06/30	1	478.00	3	476.00	500.00	-2	6,958	-0.03%
2020/06/29	24	544.75	26	534.62	506.00	-2	7,010	-0.03%
2020/06/24	11	513.91	7	509.21	526.00	4	6,807	0.06%
2020/06/23	9	465.22	8	465.44	478.50	1	6,754	0.01%
2020/06/22	1	421.50	4	413.63	435.00	-3	6,684	-0.04%
2020/06/19	19	396.63	19	391.39	395.50	0	6,643	0.00%
2020/06/18	10	377.45	9	378.56	386.00	1	6,601	0.02%
2020/06/17	11	365.05	12	365.46	366.50	-1	6,537	-0.02%
2020/06/16	9	357.22	9	354.61	358.00	0	6,546	0.00%
2020/06/15	5	345.10	5	357.80	342.50	0	6,607	0.00%
2020/06/12	4	359.63	4	351.63	361.00	0	6,644	0.00%
2020/06/11	10	352.70	10	351.80	351.00	0	6,711	0.00%
2020/06/10	4	351.13	3	351.67	352.00	1	6,824	0.01%
2020/06/09	7	351.93	11	349.77	358.00	-4	6,974	-0.06%
2020/06/08	6	347.67	7	348.36	346.00	-1	7,141	-0.01%
2020/06/05	9	346.67	8	348.38	345.00	1	7,250	0.01%
2020/06/04	12	341.17	10	342.50	340.50	2	7,364	0.03%
2020/06/03	2	319.50	14	321.93	328.00	-12	7,305	-0.16%
2020/06/02	14	307.43	7	302.21	298.50	7	7,202	0.10%
2020/06/01	3	304.17	4	301.63	303.50	-1	7,299	-0.01%
2020/05/29	7	293.79	5	295.60	300.00	2	7,461	0.03%
2020/05/28	5	289.80	4	289.50	291.50	1	7,595	0.01%
2020/05/27	3	287.00	4	293.75	288.00	-1	7,635	-0.01%
2020/05/26	3	303.33	4	298.13	295.00	-1	7,701	-0.01%
2020/05/25	10	287.95	10	290.70	290.00	0	7,729	0.00%
2020/05/22	4	292.88	3	297.67	293.00	1	7,749	0.01%
2020/05/21	3	305.00	4	302.13	305.50	-1	7,745	-0.01%
2020/05/20	5	304.00	4.1	303.53	296.50	0.9	7,750	0.01%
2020/05/19	3	306.17	7	305.29	309.00	-4	7,751	-0.05%
2020/05/18	10	303.80	7	306.57	295.00	3	7,643	0.04%
2020/05/15	2	280.00	3	296.00	297.50	-1	7,530	-0.01%
2020/05/14	1	276.50	1	272.00	274.00	0	7,452	0.00%
2020/05/13	0	0.00	2	276.00	273.50	-2	7,466	-0.03%
2020/05/11	1	279.50	1	275.50	280.00	0	7,648	0.00%
2020/05/08	3	276.17	2	272.25	272.50	1	7,805	0.01%
2020/05/07	2	270.75	1	269.00	271.00	1	7,881	0.01%
2020/05/06	2	273.50	2	270.75	270.50	0	8,012	0.00%
2020/05/05	4	286.00	4	274.00	269.50	0	8,043	0.00%
2020/05/04	3	286.50	3	289.83	288.00	0	7,950	0.00%
2020/04/30	8	288.38	8	288.06	294.00	0	7,926	0.00%
2020/04/29	2	274.00	1	272.50	275.00	1	7,882	0.01%
2020/04/28	10	257.70	24	261.67	269.00	-14	7,854	-0.18%
2020/04/27	19	246.55	17	248.50	254.50	2	7,848	0.03%
2020/04/24	4	238.25	4	240.50	241.00	0	7,765	0.00%
2020/04/23	5	242.70	4	245.25	238.50	1	7,893	0.01%
2020/04/22	10	242.05	8	245.75	243.50	2	7,952	0.03%
2020/04/21	9	239.61	11	239.86	245.00	-2	8,057	-0.02%
2020/04/20	5	237.50	5	239.10	241.00	0	8,019	0.00%
2020/04/17	15	238.67	14	237.21	238.00	1	8,136	0.01%
2020/04/16	4	224.38	5	226.80	232.50	-1	8,010	-0.01%
2020/04/15	9	217.94	7	220.29	222.00	2	7,868	0.03%
2020/04/14	11	214.27	7	217.07	216.00	4	7,833	0.05%
2020/04/13	5	210.00	5	214.00	209.50	0	7,788	0.00%
2020/04/10	5	209.00	5	211.50	212.50	0	7,776	0.00%
2020/04/09	7	216.79	6	218.33	210.00	1	7,866	0.01%
2020/04/08	2	217.00	2	216.00	216.00	0	7,885	0.00%
2020/04/07	4	219.11	4	219.88	216.00	0	7,911	0.00%
2020/04/06	1	208.50	0	0.00	208.50	1	7,936	0.01%
2020/04/01	8	198.75	9	200.61	202.50	-1	8,068	-0.01%
2020/03/31	3	204.50	5	197.60	197.00	-2	8,023	-0.02%
2020/03/30	8	191.88	10	195.20	200.00	-2	7,978	-0.03%
2020/03/27	14	200.00	10	195.85	196.50	4	7,952	0.05%
2020/03/26	11	190.45	30	191.22	197.50	-19	7,883	-0.24%
2020/03/25	12	190.21	7	193.14	192.50	5	7,787	0.06%
2020/03/24	10	172.50	1	172.50	176.00	9	7,729	0.12%
2020/03/23	12	157.54	12	160.08	160.00	0	7,806	0.00%
2020/03/20	4	157.38	35	160.01	161.50	-31	7,766	-0.40%
2020/03/19	37	153.84	2	159.75	148.50	35	7,690	0.46%
2020/03/18	3	174.67	8	174.88	165.00	-5	7,666	-0.07%
2020/03/17	9	168.28	9	174.50	172.00	0	7,728	0.00%
2020/03/16	39	186.53	47	178.17	173.00	-8	7,638	-0.10%
2020/03/13	16	181.41	12	184.08	189.50	4	7,729	0.05%
2020/03/12	49	208.52	50	204.93	196.50	-1	7,678	-0.01%
2020/03/11	13	230.08	12	219.67	217.00	1	7,746	0.01%
2020/03/10	15	214.87	15	220.70	234.00	0	7,635	0.00%
2020/03/09	17	229.74	5	227.30	216.00	12	7,504	0.16%
2020/03/06	3	235.50	4	236.38	240.00	-1	7,450	-0.01%
2020/03/05	11	240.14	10	236.20	235.00	1	7,490	0.01%
2020/03/04	8	229.94	11	233.64	237.00	-3	7,378	-0.04%
2020/03/03	10	226.55	17	227.00	229.00	-7	7,224	-0.10%
2020/03/02	15	212.27	29	213.71	216.00	-14	7,109	-0.20%
2020/02/27	41	226.10	18	221.28	218.00	23	7,137	0.32%
2020/02/26	1	225.00	3	227.67	222.50	-2	7,108	-0.03%
2020/02/25	1	214.71	2	220.75	225.00	-1	7,067	-0.01%
2020/02/24	1	216.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	220.00	2	222.50	220.00	-1	7,224	-0.01%
2020/02/20	2	218.50	5	223.40	224.00	-3	7,269	-0.04%
2020/02/18	3	217.00	2	213.25	208.00	1	7,523	0.01%
2020/02/17	24	219.06	19	210.45	213.00	5	7,510	0.07%
2020/02/14	10	229.55	6	226.50	226.50	4	7,422	0.05%
2020/02/13	1	233.00	2	230.00	230.50	-1	7,499	-0.01%
2020/02/12	5	221.90	5	225.70	229.00	0	7,608	0.00%
2020/02/11	4	208.50	16	210.50	224.00	-12	7,654	-0.16%
2020/02/10	2	203.50	3	205.50	206.00	-1	7,536	-0.01%
2020/02/07	26	205.02	11	209.64	198.00	15	7,424	0.20%
2020/02/06	18	218.86	13	219.00	219.00	5	7,299	0.07%
2020/02/05	5	229.00	4	223.50	220.50	1	7,258	0.01%
2020/02/04	10	226.40	10	229.50	231.00	0	7,322	0.00%
2020/01/30	0	0.00	1	236.50	236.00	-1	7,308	-0.01%
2020/01/20	0	0.00	1	258.50	253.00	-1	7,303	-0.01%
2020/01/17	3	260.83	0	0.00	255.00	3	7,296	0.04%
2020/01/16	0	0.00	5	255.20	263.50	-5	7,239	-0.07%
2020/01/15	1	257.50	1	251.00	244.50	0	7,135	0.00%
2020/01/14	2	243.75	9	243.72	244.00	-7	7,017	-0.10%
2020/01/13	3	236.50	10	240.70	242.50	-7	7,008	-0.10%
2020/01/10	0	0.00	1	224.00	228.00	-1	6,924	-0.01%
2020/01/08	4	215.88	3	218.50	217.00	1	7,057	0.01%
2020/01/07	5	224.50	3	225.00	222.00	2	7,088	0.03%
2020/01/06	1	231.00	0	0.00	231.00	1	7,164	0.01%
2020/01/03	9	236.67	4	233.25	229.00	5	7,362	0.07%
2020/01/02	4	237.25	4	239.38	241.00	0	7,315	0.00%
2019/12/31	1	230.00	1	232.00	234.50	0	7,413	0.00%
2019/12/30	1	236.00	1	240.00	232.00	0	7,685	0.00%
2019/12/27	2	235.50	9	231.17	236.50	-7	7,645	-0.09%
2019/12/26	2	222.00	0	0.00	221.00	2	7,524	0.03%
2019/12/25	5	225.10	2	223.00	227.00	3	7,613	0.04%
2019/12/23	2	223.75	1	225.00	223.00	1	7,730	0.01%
2019/12/20	2	231.75	0	0.00	231.00	2	7,791	0.03%
2019/12/19	1	233.50	0	0.00	235.50	1	7,854	0.01%
2019/12/18	2	240.75	3	234.67	230.00	-1	7,928	-0.01%
2019/12/17	1	233.50	1	233.50	233.50	0	8,122	0.00%
2019/12/13	6	235.92	4	237.88	232.50	2	8,380	0.02%
2019/12/12	3	254.83	2	241.75	238.50	1	8,322	0.01%
2019/12/11	1	245.50	1	245.00	244.00	0	8,172	0.00%
2019/12/10	3	242.33	6	243.67	245.00	-3	8,139	-0.04%
2019/12/09	3	240.83	2	231.50	231.50	1	7,999	0.01%
2019/12/06	2	227.75	5	230.70	238.50	-3	7,877	-0.04%
2019/12/05	0	0.00	1	212.50	217.00	-1	7,592	-0.01%
2019/12/04	3	208.00	2	211.25	211.50	1	7,566	0.01%
2019/12/03	1	207.00	1	211.00	214.00	0	7,524	0.00%
2019/12/02	1	217.50	0	0.00	209.00	1	7,529	0.01%
2019/11/29	2	216.25	1	221.50	219.00	1	7,448	0.01%
2019/11/28	7	217.50	9	218.94	222.00	-2	7,443	-0.03%
2019/11/27	7	218.00	4	217.75	217.00	3	7,448	0.04%
2019/11/26	3	223.50	7	217.79	220.50	-4	7,509	-0.05%
2019/11/25	0	0.00	1	216.00	214.00	-1	7,467	-0.01%
2019/11/22	9	210.78	3	206.00	206.00	6	7,473	0.08%
2019/11/21	1	208.50	1	214.00	220.00	0	7,488	0.00%
2019/11/20	2	220.25	2	217.75	218.00	0	7,464	0.00%
2019/11/18	2	238.50	1	243.00	237.00	1	7,470	0.01%
2019/11/15	0	0.00	1	218.50	234.50	-1	7,392	-0.01%
2019/11/14	1	210.00	0	0.00	213.50	1	7,268	0.01%
2019/11/13	1	208.00	1	212.50	214.50	0	7,263	0.00%
2019/11/12	2	211.50	2	209.50	211.00	0	7,246	0.00%
2019/11/11	7	203.50	7	204.21	203.00	0	7,191	0.00%
2019/11/08	0	0.00	2	196.50	204.00	-2	7,056	-0.03%
2019/11/07	12	188.50	11	185.41	185.50	1	6,915	0.01%
2019/11/06	2	196.00	2	196.75	194.00	0	6,836	0.00%
2019/11/05	5	195.70	4	194.50	194.00	1	6,782	0.01%
2019/11/04	2	192.00	2	194.00	194.00	0	6,765	0.00%
2019/11/01	3	192.50	4	192.13	197.00	-1	6,758	-0.01%
2019/10/31	1	186.00	0	0.00	186.50	1	6,649	0.02%
2019/10/30	0	0.00	5	187.50	193.00	-5	6,609	-0.08%
2019/10/29	1	196.00	2	189.75	188.00	-1	6,563	-0.02%
2019/10/28	3	195.00	3	197.67	191.50	0	6,496	0.00%
2019/10/25	1	192.00	1	190.00	186.50	0	6,425	0.00%
2019/10/24	1	187.00	3	188.00	189.00	-2	6,417	-0.03%
2019/10/23	1	181.00	0	0.00	183.50	1	6,347	0.02%
2019/10/22	7	181.79	8	180.69	184.50	-1	6,410	-0.02%
2019/10/18	0	0.00	4	178.50	182.00	-4	6,368	-0.06%
2019/10/17	11	178.59	12	175.21	175.00	-1	6,337	-0.02%
2019/10/16	2	173.50	0	0.00	172.00	2	6,208	0.03%
2019/10/15	1	175.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	5	178.00	6	176.75	180.00	-1	6,098	-0.02%
2019/10/09	8	176.00	8	175.75	171.50	0	5,985	0.00%
2019/10/07	1	171.00	1	173.00	170.50	0	5,845	0.00%
2019/10/04	1	165.00	5	170.10	171.00	-4	5,794	-0.07%
2019/10/03	0	0.00	2	156.00	155.50	-2	5,496	-0.04%
2019/10/02	1	154.50	0	0.00	155.00	1	5,435	0.02%
2019/10/01	7	150.07	4	149.25	153.00	3	5,377	0.06%
2019/09/27	5	157.90	6	157.17	159.50	-1	5,260	-0.02%
2019/09/26	1	155.00	21	155.57	156.50	-20	5,159	-0.39%
2019/09/23	2	164.50	6	165.00	164.00	-4	5,025	-0.08%
2019/09/20	13	154.81	13	156.31	164.00	0	4,968	0.00%
2019/09/19	1	143.50	3	150.67	151.00	-2	4,763	-0.04%
2019/09/18	2	138.00	2	137.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	1	134.50	137.00	-1	4,743	-0.02%
2019/09/16	2	132.50	0	0.00	134.00	2	4,953	0.04%
2019/09/12	2	134.75	2	132.00	132.50	0	5,000	0.00%
2019/09/11	14	133.39	14	132.68	133.50	0	4,971	0.00%
2019/09/06	0	0.00	8	127.75	128.00	-8	5,078	-0.16%
2019/09/04	7	125.21	2	125.75	126.50	5	5,375	0.09%
2019/09/02	1	136.50	1	132.00	131.50	0	5,302	0.00%
2019/08/30	2	133.50	0	0.00	137.00	2	5,235	0.04%
2019/08/29	12	134.67	13	135.08	135.00	-1	5,186	-0.02%
2019/08/28	3	128.67	1	131.00	131.00	2	5,063	0.04%
2019/08/27	8	133.88	8	132.69	132.50	0	5,017	0.00%
2019/08/26	5	130.80	8	131.00	132.00	-3	4,956	-0.06%
2019/08/23	6	130.50	6	128.83	130.00	0	4,876	0.00%
2019/08/22	5	124.60	7	125.29	128.00	-2	4,881	-0.04%
2019/08/21	3	116.67	3	116.67	118.00	0	4,868	0.00%
2019/08/20	1	118.00	3	117.17	111.00	-2	4,836	-0.04%
2019/08/19	4	107.75	4	110.25	114.50	0	4,728	0.00%
2019/08/16	0	0.00	3	105.67	104.50	-3	4,642	-0.06%
2019/08/15	0	0.00	1	101.50	102.00	-1	4,582	-0.02%
2019/08/14	5	103.20	0	0.00	102.00	5	4,549	0.11%
2019/08/13	9	110.50	9	107.00	105.00	0	4,488	0.00%
2019/08/12	3	108.33	5	106.80	110.00	-2	4,406	-0.05%
2019/08/08	0	0.00	1	99.90	100.00	-1	4,352	-0.02%
2019/08/07	1	98.90	1	99.40	97.20	0	4,350	0.00%
2019/08/01	0	0.00	2	100.00	101.50	-2	4,313	-0.05%
2019/07/31	1	101.00	2	101.25	101.00	-1	4,306	-0.02%
2019/07/30	1	103.00	0	0.00	100.00	1	4,324	0.02%
2019/07/25	1	101.00	0	0.00	102.00	1	4,366	0.02%
2019/07/24	1	98.00	7	98.86	102.00	-6	4,322	-0.14%
2019/07/23	11	97.28	10	96.75	96.90	1	4,219	0.02%
2019/07/22	4	95.58	6	96.32	96.20	-2	4,213	-0.05%
2019/07/19	1	90.60	7	92.11	93.00	-6	4,243	-0.14%
2019/07/18	0	0.00	1	89.40	89.60	-1	4,238	-0.02%
2019/07/17	3	88.10	2	89.05	89.30	1	4,298	0.02%
2019/07/16	3	88.20	2	88.50	88.00	1	4,387	0.02%
2019/07/15	3	90.10	2	90.15	90.50	1	4,483	0.02%
2019/07/12	9	91.02	4	91.38	90.00	5	4,472	0.11%
2019/07/11	6	94.35	2	94.15	94.00	4	4,413	0.09%
2019/07/10	8	98.20	9	98.52	98.20	-1	4,316	-0.02%
2019/07/09	0	0.00	1	95.50	96.00	-1	4,203	-0.02%
2019/07/05	2	94.10	2	93.60	93.70	0	4,276	0.00%
2019/07/04	4	94.60	2	93.65	93.70	2	4,296	0.05%
2019/07/02	2	94.10	2	96.40	96.80	0	4,283	0.00%
2019/06/27	0	0.00	1	96.00	95.90	-1	4,245	-0.02%
2019/06/26	7	97.21	6	97.55	96.30	1	4,182	0.02%
2019/06/25	1	97.00	8	96.84	94.90	-7	4,072	-0.17%
2019/06/24	19	98.02	15	98.14	97.50	4	4,005	0.10%
2019/06/21	10	95.53	14	95.31	96.10	-4	3,742	-0.11%
2019/06/20	3	88.73	5	89.30	90.00	-2	3,481	-0.06%
2019/06/18	2	87.10	1	87.70	86.00	1	3,388	0.03%
2019/06/17	1	85.10	1	85.70	86.20	0	3,379	0.00%
2019/06/14	9	90.32	3	91.53	86.50	6	3,393	0.18%
2019/06/13	3	90.63	2	90.75	90.60	1	3,287	0.03%
2019/06/12	18	90.65	20	90.72	91.90	-2	3,252	-0.06%
2019/06/05	1	82.70	1	83.20	83.40	0	2,933	0.00%
2019/06/04	3	84.23	3	84.77	83.50	0	2,934	0.00%
2019/06/03	0	0.00	2	86.20	86.00	-2	2,935	-0.07%
2019/05/29	4	87.78	4	86.30	85.90	0	2,832	0.00%
2019/05/28	5	85.96	6	86.50	85.60	-1	2,734	-0.04%
2019/05/27	2	82.40	2	82.75	82.80	0	2,662	0.00%
2019/05/23	1	78.10	1	78.80	80.10	0	2,676	0.00%
2019/05/21	5	76.40	0	0.00	76.90	5	2,846	0.18%
2019/05/20	1	75.70	2	77.80	75.60	-1	2,950	-0.03%
2019/05/16	1	81.60	2	80.80	80.40	-1	3,008	-0.03%
2019/05/15	0	0.00	6	80.87	79.70	-6	3,005	-0.20%
2019/05/14	1	79.80	5	80.60	80.30	-4	3,070	-0.13%
2019/05/13	1	79.70	0	0.00	79.20	1	3,066	0.03%
2019/05/10	2	76.60	10	77.63	78.80	-8	3,059	-0.26%
2019/05/09	1	77.70	1	78.50	77.80	0	3,051	0.00%
2019/05/07	2	82.75	1	83.00	82.00	1	3,071	0.03%
2019/05/06	9	82.13	12	82.28	82.30	-3	3,108	-0.10%
2019/05/03	7	84.33	4	86.18	87.00	3	3,049	0.10%
2019/04/29	4	81.00	0	0.00	81.50	4	3,050	0.13%
2019/04/26	1	83.60	1	84.00	82.70	0	3,070	0.00%
2019/04/23	2	85.45	11	84.10	86.20	-9	3,052	-0.29%
2019/04/22	3	87.33	8	86.94	83.80	-5	3,005	-0.17%
2019/04/19	7	80.50	15	83.50	85.50	-8	3,006	-0.27%
2019/04/18	0	0.00	1	78.10	77.80	-1	2,880	-0.03%
2019/04/17	0	0.00	1	78.30	78.00	-1	2,926	-0.03%
2019/04/16	1	77.10	0	0.00	76.90	1	2,923	0.03%
2019/04/15	10	78.00	1	78.10	77.90	9	2,951	0.30%
2019/04/12	1	77.10	1	77.00	77.40	0	2,979	0.00%
2019/04/11	12	80.09	2	79.55	79.20	10	2,978	0.34%
2019/04/10	2	76.15	3	76.60	76.70	-1	2,893	-0.03%
2019/04/09	1	79.70	0	0.00	78.10	1	2,876	0.03%
2019/04/08	6	78.88	1	79.70	78.70	5	2,870	0.17%
2019/04/03	3	79.73	4	80.00	78.50	-1	2,870	-0.03%
2019/04/02	5	77.58	6	77.93	78.30	-1	2,853	-0.04%
2019/04/01	2	75.40	3	75.37	75.30	-1	2,815	-0.04%
2019/03/29	2	74.45	0	0.00	74.40	2	2,814	0.07%
2019/03/28	1	75.40	1	75.30	74.20	0	2,834	0.00%
2019/03/26	1	75.40	0	0.00	74.80	1	2,855	0.04%
2019/03/25	0	0.00	2	75.50	74.90	-2	2,897	-0.07%
2019/03/21	1	76.40	1	76.80	76.50	0	2,932	0.00%
2019/03/19	6	78.75	0	0.00	76.30	6	2,979	0.20%
2019/03/18	3	79.50	0	0.00	78.40	3	2,960	0.10%
2019/03/15	1	82.30	2	83.05	83.80	-1	2,881	-0.03%
2019/03/14	7	83.03	3	82.60	82.40	4	2,885	0.14%
2019/03/13	3	83.80	0	0.00	84.00	3	2,922	0.10%
2019/03/05	5	85.98	0	0.00	84.50	5	3,364	0.15%
2019/03/04	0	0.00	5	86.50	86.20	-5	3,362	-0.15%
2019/02/27	5	83.30	0	0.00	86.50	5	3,368	0.15%
2019/02/26	0	0.00	2	88.80	84.30	-2	3,334	-0.06%
2019/02/25	5	87.40	5	87.80	88.00	0	3,282	0.00%
2019/02/22	5	85.60	2	86.50	86.90	3	3,250	0.09%
2019/02/21	1	87.90	6	87.12	86.20	-5	3,240	-0.15%
2019/02/20	6	84.48	3	84.70	84.40	3	3,152	0.10%
2019/02/19	6	83.63	3	85.50	83.70	3	3,141	0.10%
2019/02/18	4	82.00	6	83.05	82.60	-2	3,074	-0.07%
2019/02/15	2	78.50	0	0.00	78.30	2	2,984	0.07%
2019/02/14	4	81.55	1	81.90	80.10	3	2,973	0.10%
2019/02/13	4	81.85	4	81.85	80.90	0	2,950	0.00%
2019/02/12	3	78.20	4	78.83	79.00	-1	2,870	-0.03%
2019/02/11	0	0.00	5	78.30	78.50	-5	2,873	-0.17%
2019/01/28	2	78.50	0	0.00	77.90	2	2,962	0.07%
2019/01/25	2	77.55	4	77.43	77.50	-2	2,955	-0.07%
2019/01/22	0	0.00	1	76.60	74.60	-1	2,944	-0.03%
2019/01/21	3	77.57	5	77.92	77.00	-2	2,930	-0.07%
2019/01/17	5	77.08	1	77.50	74.40	4	2,848	0.14%
2019/01/16	1	75.50	3	74.53	75.30	-2	2,756	-0.07%
2019/01/15	1	71.70	0	0.00	72.00	1	2,678	0.04%
2019/01/14	0	0.00	1	73.60	72.00	-1	2,668	-0.04%
2019/01/11	1	74.60	0	0.00	73.60	1	2,652	0.04%
2019/01/10	1	71.70	1	72.60	71.70	0	2,545	0.00%
2019/01/09	0	0.00	3	73.07	72.40	-3	2,530	-0.12%
2019/01/07	1	70.00	1	70.70	69.40	0	2,477	0.00%
2018/12/26	1	70.00	1	71.80	69.00	0	2,524	0.00%
2018/12/25	3	70.47	8	70.55	70.20	-5	2,518	-0.20%
2018/12/24	2	73.65	1	74.20	73.60	1	2,490	0.04%
2018/12/19	0	0.00	1	72.30	71.00	-1	2,453	-0.04%
2018/12/18	3	70.17	1	70.90	71.30	2	2,469	0.08%
2018/12/17	1	74.00	0	0.00	72.20	1	2,521	0.04%
2018/12/12	1	72.90	2	72.85	76.00	-1	2,538	-0.04%
2018/12/11	1	70.70	1	70.20	70.90	0	2,523	0.00%
2018/12/10	4	69.40	3	69.07	68.00	1	2,555	0.04%
2018/12/07	3	72.30	5	72.70	72.50	-2	2,575	-0.08%
2018/12/06	8	72.99	13	73.88	72.60	-5	2,588	-0.19%
2018/12/05	11	77.48	4	78.95	76.70	7	2,593	0.27%
2018/12/04	6	84.23	4	84.68	82.90	2	2,571	0.08%
2018/12/03	3	88.43	1	85.80	86.60	2	2,593	0.08%
2018/11/30	2	85.05	6	86.75	84.10	-4	2,521	-0.16%
2018/11/29	2	78.90	4	79.58	81.00	-2	2,413	-0.08%
2018/11/28	5	79.38	2	80.00	76.40	3	2,325	0.13%
2018/11/27	2	74.45	4	75.18	76.90	-2	2,276	-0.09%
2018/11/26	3	74.43	7	74.79	75.20	-4	2,280	-0.18%
2018/11/23	3	74.97	1	75.30	73.20	2	2,264	0.09%
2018/11/22	2	78.70	1	78.00	76.30	1	2,294	0.04%
2018/11/21	3	78.30	1	77.10	78.00	2	2,310	0.09%
2018/11/20	2	76.70	3	77.23	78.00	-1	2,296	-0.04%
2018/11/19	3	75.23	2	74.50	76.50	1	2,288	0.04%
2018/11/16	7	72.13	8	72.30	71.40	-1	2,309	-0.04%
2018/11/15	2	77.30	1	78.50	75.60	1	2,246	0.04%
2018/11/14	2	79.35	2	80.00	79.20	0	2,213	0.00%
2018/11/12	2	78.90	3	79.60	79.60	-1	2,241	-0.04%
2018/11/09	2	79.15	0	0.00	78.60	2	2,298	0.09%
2018/11/07	3	77.80	0	0.00	81.70	3	2,368	0.13%
2018/11/06	3	77.43	3	78.30	76.80	0	2,389	0.00%
2018/11/05	0	0.00	3	82.20	80.50	-3	2,373	-0.13%
2018/11/02	1	78.50	0	0.00	82.00	1	2,306	0.04%
2018/11/01	1	72.00	0	0.00	74.60	1	2,272	0.04%
2018/10/31	2	68.40	4	68.70	69.30	-2	2,234	-0.09%
2018/10/30	1	62.80	2	63.50	63.00	-1	2,227	-0.04%
2018/10/29	4	63.15	3	63.87	63.20	1	2,255	0.04%
2018/10/26	1	64.20	1	64.70	64.00	0	2,257	0.00%
2018/10/25	1	66.90	1	67.70	65.80	0	2,275	0.00%
2018/10/24	1	68.80	2	70.30	70.80	-1	2,330	-0.04%
2018/10/23	1	69.50	0	0.00	69.50	1	2,352	0.04%
2018/10/19	1	70.10	1	70.60	72.00	0	2,433	0.00%
2018/10/18	0	0.00	1	72.70	72.60	-1	2,449	-0.04%
2018/10/16	1	75.80	1	76.10	74.20	0	2,550	0.00%
2018/10/12	4	69.95	4	71.55	71.60	0	2,595	0.00%
2018/10/11	2	70.10	0	0.00	69.80	2	2,603	0.08%
2018/10/09	2	75.95	2	76.20	77.50	0	2,660	0.00%
2018/10/08	1	78.50	2	79.20	79.00	-1	2,639	-0.04%
2018/10/05	1	85.50	0	0.00	79.00	1	2,636	0.04%
2018/10/04	1	83.50	2	86.40	87.40	-1	2,652	-0.04%
2018/10/03	2	87.75	2	87.70	85.50	0	2,656	0.00%
2018/10/01	1	88.60	2	89.00	89.50	-1	2,685	-0.04%
2018/09/28	2	89.20	1	92.10	88.60	1	2,703	0.04%
2018/09/27	1	90.40	2	90.80	89.30	-1	2,749	-0.04%
2018/09/26	5	90.80	5	91.16	90.00	0	2,812	0.00%
2018/09/25	5	90.20	4	90.33	90.80	1	2,862	0.03%
2018/09/21	1	90.50	2	88.40	92.00	-1	2,841	-0.04%
2018/09/20	3	89.93	0	0.00	88.80	3	2,752	0.11%
2018/09/18	1	98.50	1	99.50	99.00	0	2,733	0.00%
2018/09/17	2	103.75	2	101.00	102.00	0	2,727	0.00%
2018/09/14	1	99.50	1	102.00	101.50	0	2,733	0.00%
2018/09/13	3	97.27	3	97.00	96.30	0	2,726	0.00%
2018/09/12	2	93.30	1	94.40	92.70	1	2,693	0.04%
2018/09/11	0	0.00	2	93.90	96.90	-2	2,688	-0.07%
2018/09/10	6	94.90	1	94.70	91.80	5	2,652	0.19%
2018/09/07	1	106.00	0	0.00	102.00	1	2,648	0.04%
2018/09/06	2	111.25	2	112.00	111.50	0	2,598	0.00%
2018/09/05	1	116.00	1	115.00	115.00	0	2,625	0.00%
2018/08/31	0	0.00	2	112.75	114.00	-2	3,001	-0.07%
2018/08/30	1	112.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1	115.00	5	112.50	113.00	-4	3,125	-0.13%
2018/08/28	2	111.50	3	110.83	109.50	-1	3,240	-0.03%
2018/08/24	2	101.50	0	0.00	102.50	2	3,297	0.06%
2018/08/23	3	108.33	3	108.33	105.00	0	3,323	0.00%
2018/08/21	1	105.00	2	104.25	106.50	-1	3,397	-0.03%
2018/08/20	6	102.42	6	102.25	101.00	0	3,545	0.00%
2018/08/17	7	106.36	6	106.92	104.50	1	3,605	0.03%
2018/08/16	4	101.08	4	101.38	103.50	0	3,602	0.00%
2018/08/15	9	106.67	2	106.00	104.50	7	3,578	0.20%
2018/08/14	3	107.50	3	106.17	109.00	0	3,622	0.00%
2018/08/13	1	117.00	3	121.00	111.50	-2	3,565	-0.06%
2018/08/09	2	123.50	0	0.00	121.50	2	3,640	0.05%
2018/08/07	0	0.00	2	125.50	124.50	-2	3,726	-0.05%
2018/08/06	2	123.50	1	125.00	123.00	1	3,774	0.03%
2018/08/03	3	125.17	1	124.00	126.00	2	3,819	0.05%
2018/08/01	1	123.50	1	125.50	124.00	0	3,908	0.00%
2018/07/31	8	124.19	2	122.75	120.50	6	3,928	0.15%
2018/07/30	5	130.50	0	0.00	124.50	5	3,918	0.13%
2018/07/27	5	125.60	6	126.08	131.50	-1	3,987	-0.03%
2018/07/25	2	136.00	0	0.00	136.00	2	4,353	0.05%
2018/07/24	2	131.75	3	132.17	134.50	-1	4,501	-0.02%
2018/07/23	5	134.10	0	0.00	130.50	5	4,648	0.11%
2018/07/20	0	0.00	1	144.00	145.00	-1	4,659	-0.02%
2018/07/17	7	149.21	6	143.17	141.00	1	4,745	0.02%
2018/07/13	1	143.50	1	142.00	143.00	0	4,801	0.00%
2018/07/12	1	140.00	4	145.00	140.00	-3	4,873	-0.06%
2018/07/11	0	0.00	2	134.25	139.00	-2	4,855	-0.04%
2018/07/10	2	138.00	1	136.00	138.50	1	4,901	0.02%
2018/07/09	1	134.50	1	136.00	136.50	0	5,030	0.00%
2018/07/06	0	0.00	2	134.00	136.00	-2	5,142	-0.04%
2018/07/05	3	131.67	3	129.33	130.00	0	5,186	0.00%
2018/07/04	4	141.63	2	141.75	135.50	2	5,173	0.04%
2018/07/03	1	138.00	3	137.67	138.00	-2	5,137	-0.04%
2018/07/02	1	133.50	1	136.00	132.00	0	5,120	0.00%
2018/06/29	1	134.00	0	0.00	135.00	1	5,152	0.02%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/25	0	0.00	10	139.00	136.50	-10	5,229	-0.19%
2018/06/22	2	136.25	4	134.88	142.50	-2	5,224	-0.04%
2018/06/21	5	140.00	0	0.00	138.50	5	5,261	0.10%
2018/06/20	10	145.00	0	0.00	142.50	10	5,318	0.19%
2018/06/19	1	145.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	4	147.88	13	149.08	146.50	-9	5,652	-0.16%
2018/06/14	10	146.50	0	0.00	144.00	10	5,663	0.18%
2018/06/13	3	146.17	4	147.13	144.50	-1	5,717	-0.02%
2018/06/12	19	150.24	15	152.73	145.50	4	5,791	0.07%
2018/06/11	22	156.41	28	155.46	151.00	-6	5,695	-0.11%
2018/06/08	6	159.67	6	163.92	165.00	0	5,627	0.00%
2018/06/07	5	148.80	2	146.50	150.00	3	5,563	0.05%
2018/06/06	14	145.18	15	144.90	144.50	-1	5,687	-0.02%
2018/06/05	4	142.75	11	144.14	142.50	-7	5,704	-0.12%
2018/06/04	5	138.80	3	138.83	137.50	2	5,695	0.04%
2018/06/01	2	134.00	1	136.00	136.00	1	5,918	0.02%
2018/05/31	10	137.70	2	133.50	133.00	8	6,186	0.13%
2018/05/30	2	136.00	0	0.00	138.50	2	6,450	0.03%
2018/05/29	23	144.26	5	141.00	141.00	18	6,475	0.28%
2018/05/28	1	143.50	4	146.75	146.00	-3	6,430	-0.05%
2018/05/25	6	141.08	11	139.77	139.00	-5	6,315	-0.08%
2018/05/24	2	137.00	1	137.50	137.00	1	6,304	0.02%
2018/05/23	1	134.00	2	136.00	138.00	-1	6,428	-0.02%
2018/05/22	2	138.00	2	137.00	135.00	0	6,538	0.00%
2018/05/21	0	0.00	1	136.00	136.00	-1	6,510	-0.02%
2018/05/18	0	0.00	9	138.00	131.50	-9	6,538	-0.14%
2018/05/17	3	136.33	3	137.33	135.50	0	6,552	0.00%
2018/05/16	0	0.00	4	134.00	132.00	-4	6,530	-0.06%
2018/05/15	8	133.00	4	133.13	131.00	4	6,567	0.06%
2018/05/14	4	133.00	4	135.00	135.00	0	6,578	0.00%
2018/05/11	5	130.80	2	129.75	130.00	3	6,581	0.05%
2018/05/10	4	140.13	4	136.63	134.00	0	6,595	0.00%
2018/05/09	2	135.75	5	136.50	135.00	-3	6,545	-0.05%
2018/05/08	1	134.50	1	134.50	133.00	0	6,603	0.00%
2018/05/07	2	133.25	2	131.75	131.50	0	6,661	0.00%
2018/05/04	18	131.56	30	131.42	132.00	-12	6,805	-0.18%
2018/05/03	26	136.88	16	142.47	130.50	10	6,959	0.14%
2018/05/02	3	142.83	16	142.69	144.50	-13	6,846	-0.19%
2018/04/30	12	136.29	5	137.00	137.00	7	6,749	0.10%
2018/04/27	2	131.00	12	131.79	136.50	-10	6,709	-0.15%
2018/04/26	7	125.71	9	125.78	124.50	-2	6,690	-0.03%
2018/04/25	4	118.63	2	117.50	122.50	2	6,835	0.03%
2018/04/24	8	124.00	0	0.00	123.00	8	6,950	0.12%
2018/04/20	1	125.00	2	129.25	130.00	-1	6,935	-0.01%
2018/04/19	2	124.50	1	126.50	127.50	1	6,905	0.01%
2018/04/18	3	126.33	2	122.00	125.50	1	6,852	0.01%
2018/04/16	7	134.64	8	132.81	132.00	-1	6,777	-0.01%
2018/04/13	4	134.50	21	133.33	134.00	-17	6,755	-0.25%
2018/04/12	13	125.31	11	127.14	129.00	2	6,671	0.03%
2018/04/11	6	123.67	9	121.94	120.50	-3	6,644	-0.05%
2018/04/10	4	116.25	2	117.75	119.50	2	6,693	0.03%
2018/04/09	3	117.17	2	117.00	115.00	1	6,677	0.01%
2018/04/03	16	120.03	15	119.33	119.50	1	6,674	0.01%
2018/04/02	2	119.25	4	120.75	122.00	-2	6,650	-0.03%
2018/03/31	5	119.60	3	117.83	119.00	2	6,631	0.03%
2018/03/30	12	125.17	0	0.00	119.50	12	6,641	0.18%
2018/03/29	2	133.00	0	0.00	131.00	2	6,635	0.03%
2018/03/28	0	0.00	1	138.00	132.00	-1	6,666	-0.01%
2018/03/27	0	0.00	3	136.33	135.00	-3	6,877	-0.04%
2018/03/26	15	133.50	12	132.96	132.50	3	6,979	0.04%
2018/03/23	3	130.00	5	129.00	130.00	-2	6,902	-0.03%
2018/03/22	15	142.37	3	146.00	134.50	12	6,847	0.18%
2018/03/21	5	139.30	10	142.20	147.50	-5	6,684	-0.07%
2018/03/20	0	0.00	1	136.00	134.50	-1	6,505	-0.02%
2018/03/19	4	135.38	2	136.00	135.50	2	6,536	0.03%
2018/03/16	13	138.04	12	138.75	133.50	1	6,556	0.02%
2018/03/14	2	134.00	14	132.71	133.50	-12	6,674	-0.18%
2018/03/13	5	131.40	3	131.50	130.00	2	6,572	0.03%
2018/03/12	3	131.33	13	140.12	130.50	-10	6,536	-0.15%
2018/03/09	34	130.00	30	129.62	128.50	4	6,352	0.06%
2018/03/08	21	136.05	12	132.75	130.00	9	6,296	0.14%
2018/03/07	15	136.50	14	139.00	133.00	1	6,167	0.02%
2018/03/06	23	129.35	38	131.41	136.50	-15	5,904	-0.25%
2018/03/05	17	125.94	21	127.02	124.50	-4	5,631	-0.07%
2018/03/02	2	121.25	2	120.00	119.00	0	5,377	0.00%
2018/03/01	1	115.50	4	119.00	121.00	-3	5,357	-0.06%
2018/02/27	13	118.58	4	116.88	115.50	9	5,330	0.17%
2018/02/26	16	120.06	0	0.00	118.00	16	5,297	0.30%
2018/02/23	8	120.38	12	121.46	115.50	-4	5,265	-0.08%
2018/02/22	17	114.29	15	116.83	118.00	2	5,175	0.04%
2018/02/12	4	99.13	0	0.00	101.00	4	5,037	0.08%
2018/02/09	0	0.00	2	96.90	98.50	-2	5,030	-0.04%
2018/02/08	3	97.37	4	98.23	99.50	-1	5,014	-0.02%
2018/02/07	15	100.96	17	102.26	96.90	-2	5,023	-0.04%
2018/02/06	3	99.23	11	99.00	98.60	-8	5,031	-0.16%
2018/02/05	23	110.00	15	111.37	109.50	8	5,113	0.16%
2018/02/02	6	117.25	6	118.25	117.50	0	5,123	0.00%
2018/02/01	3	116.83	1	118.00	115.00	2	5,125	0.04%
2018/01/31	10	118.50	7	121.36	118.00	3	5,121	0.06%
2018/01/30	9	125.78	5	125.50	122.50	4	5,057	0.08%
2018/01/29	7	123.00	40	128.81	129.00	-33	5,011	-0.66%
2018/01/26	40	122.79	14	121.11	120.50	26	4,916	0.53%
2018/01/25	0	0.00	5	118.40	119.00	-5	4,766	-0.10%
2018/01/24	3	108.00	4	109.75	108.50	-1	4,788	-0.02%
2018/01/23	9	111.50	6	112.25	107.50	3	4,797	0.06%
2018/01/22	9	109.50	13	109.88	112.00	-4	4,779	-0.08%
2018/01/19	5	105.60	5	106.60	105.00	0	4,851	0.00%
2018/01/18	5	101.82	16	102.31	102.00	-11	4,789	-0.23%
2018/01/17	7	96.66	1	97.40	95.90	6	4,926	0.12%
2018/01/16	4	97.63	11	98.29	98.00	-7	5,071	-0.14%
2018/01/15	2	95.95	2	96.85	95.40	0	5,141	0.00%
2018/01/12	0	0.00	1	92.00	91.80	-1	5,338	-0.02%
2018/01/11	3	92.80	0	0.00	91.30	3	5,520	0.05%
2018/01/10	2	93.50	0	0.00	91.90	2	5,663	0.04%
2018/01/09	2	96.15	0	0.00	95.80	2	5,897	0.03%
2018/01/08	5	100.94	2	101.00	97.60	3	6,001	0.05%
2018/01/05	4	99.90	6	99.62	99.20	-2	6,326	-0.03%
2018/01/04	4	97.28	7	96.79	100.50	-3	6,377	-0.05%
2018/01/02	2	89.10	2	89.70	90.60	0	6,673	0.00%