世芯-KY (3661)-台中銀券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3179.60	0	3184.55	3130.00	1	2,959	0.03%
2025/01/21	0	0.00	0	3117.50	3105.00	0	2,969	0.00%
2025/01/20	0	0.00	2.8	3110.55	3165.00	-2.8	2,988	-0.10%
2025/01/17	1	2989.79	1	2900.00	2905.00	0	2,957	0.00%
2025/01/16	2	2949.97	2	2930.01	2920.00	0	2,951	0.00%
2025/01/15	2	2852.50	2	2885.00	2920.00	0	2,955	0.00%
2025/01/14	2	2819.80	2	2847.85	2845.00	0	2,959	0.00%
2025/01/13	0.7	2848.96	1	2785.54	2795.00	-0.3	2,948	-0.01%
2025/01/10	1.3	2992.11	0	0.00	2945.00	1.3	2,922	0.05%
2025/01/09	1	3080.00	1	3110.12	3100.00	0	2,917	0.00%
2025/01/08	4.1	3161.83	8	3115.02	3075.00	-3.9	2,915	-0.13%
2025/01/07	6.1	3201.59	0	3210.00	3200.00	6.1	2,905	0.21%
2025/01/06	4	3073.75	6.1	3086.37	3095.00	-2.1	2,903	-0.07%
2025/01/03	0.2	3025.84	0	3020.00	2995.00	0.2	2,917	0.01%
2025/01/02	2.1	3178.97	1	3100.00	3100.00	1.1	2,894	0.04%
2024/12/31	6	3289.17	0	3290.00	3280.00	6	2,900	0.21%
2024/12/30	4.1	3264.52	6	3230.02	3215.00	-1.9	2,903	-0.07%
2024/12/27	7	3271.44	3.1	3290.32	3325.00	3.9	2,909	0.13%
2024/12/26	1	3170.10	1	3190.00	3200.00	0	2,901	0.00%
2024/12/25	2.1	3259.54	3	3254.96	3220.00	-1	2,918	-0.03%
2024/12/24	1	3240.15	2	3248.13	3240.00	-1	3,016	-0.03%
2024/12/23	3	3288.12	1.3	3226.00	3315.00	1.7	3,038	0.06%
2024/12/20	1	3269.51	1	3230.30	3235.00	0	3,014	0.00%
2024/12/19	3	3290.07	4	3280.00	3345.00	-1	2,981	-0.03%
2024/12/18	6.2	3336.63	6	3307.55	3340.00	0.2	2,935	0.01%
2024/12/17	0	0.00	14	3308.55	3320.00	-14	2,872	-0.49%
2024/12/16	4	3024.92	6.2	3013.84	3020.00	-2.2	2,846	-0.08%
2024/12/13	1	2864.99	5.2	2885.07	2900.00	-4.2	2,756	-0.15%
2024/12/12	2	2720.00	4	2728.74	2745.00	-2	2,678	-0.08%
2024/12/11	3	2655.00	2	2665.06	2675.00	1	2,649	0.04%
2024/12/10	1	2645.27	0.2	2652.50	2645.00	0.9	2,631	0.03%
2024/12/09	3	2596.67	4.1	2653.60	2675.00	-1.1	2,588	-0.04%
2024/12/06	4	2607.45	2	2610.35	2560.00	2	2,545	0.08%
2024/12/05	1	2451.24	1.3	2434.00	2575.00	-0.3	2,492	-0.01%
2024/12/04	2	2320.00	2.1	2349.44	2345.00	-0.1	2,430	0.00%
2024/12/03	2	2207.50	3	2205.00	2190.00	-1	2,399	-0.04%
2024/12/02	3	2246.67	3	2246.65	2265.00	0	2,377	0.00%
2024/11/29	1	2150.82	0	2185.00	2215.00	1	2,375	0.04%
2024/11/28	3.1	2129.35	3	2131.19	2140.00	0	2,369	0.00%
2024/11/27	2	2219.89	2	2187.50	2160.00	0	2,349	0.00%
2024/11/26	2.1	2233.63	3.5	2245.00	2250.00	-1.4	2,357	-0.06%
2024/11/25	1	2359.91	1	2315.00	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	0	2340.00	2355.00	0	2,379	0.00%
2024/11/21	2	2367.50	2	2320.00	2300.00	0	2,399	0.00%
2024/11/20	4	2341.25	4	2330.00	2330.00	0	2,417	0.00%
2024/11/19	1	2339.41	1.1	2353.06	2355.00	-0.1	2,413	0.00%
2024/11/18	0	2261.25	0	2320.00	2270.00	0	2,401	0.00%
2024/11/15	0	2277.50	0	2305.00	2305.00	0	2,396	0.00%
2024/11/14	1	2280.00	0	2325.00	2305.00	1	2,427	0.04%
2024/11/13	3	2323.28	2.1	2292.71	2290.00	0.9	2,413	0.04%
2024/11/12	6	2379.06	5.1	2324.18	2315.00	1	2,414	0.04%
2024/11/11	3.2	2409.98	3	2403.22	2435.00	0.2	2,412	0.01%
2024/11/08	1	2455.00	1.3	2430.20	2420.00	-0.3	2,379	-0.01%
2024/11/07	2	2452.08	3.2	2430.89	2410.00	-1.1	2,375	-0.05%
2024/11/06	3	2276.70	4.2	2329.63	2410.00	-1.2	2,339	-0.05%
2024/11/05	5	2177.04	8.1	2195.59	2195.00	-3.1	2,284	-0.13%
2024/11/04	16.2	2181.00	21	2193.79	2180.00	-4.8	2,345	-0.20%
2024/11/01	4.3	2005.66	2	1995.00	2030.00	2.3	2,271	0.10%
2024/10/30	0	0.00	3.1	2008.82	2040.00	-3.1	2,266	-0.14%
2024/10/29	2.1	1877.43	0	0.00	1900.00	2.1	2,227	0.10%
2024/10/28	1	1950.00	0	1950.00	1895.00	1	2,227	0.04%
2024/10/25	12.1	1906.20	7	1887.86	1880.00	5.1	2,210	0.23%
2024/10/24	1	2009.88	2	1987.50	1980.00	-1	2,220	-0.04%
2024/10/23	7	2033.56	7	2006.43	2020.00	0	2,232	0.00%
2024/10/22	5	2007.00	1	2025.85	2045.00	4	2,256	0.18%
2024/10/21	2.1	1960.24	0	0.00	1980.00	2.1	2,249	0.09%
2024/10/18	0	1896.97	5	1875.00	1880.00	-5	2,240	-0.22%
2024/10/17	2	1952.28	1	1920.00	1910.00	1	2,247	0.05%
2024/10/16	3	1966.67	2.6	1959.23	1955.00	0.4	2,242	0.02%
2024/10/15	5	1958.87	16	1935.31	1940.00	-11	2,256	-0.49%
2024/10/14	3	1936.67	28	1923.93	1920.00	-25	2,258	-1.11%
2024/10/11	4	1883.70	2	1890.01	1915.00	2	2,269	0.09%
2024/10/09	7.3	1941.87	2	1860.18	1855.00	5.3	2,302	0.23%
2024/10/08	7	1844.26	3	1838.33	1855.00	4	2,327	0.17%
2024/10/07	0.1	1875.62	1	1855.00	1865.00	-0.9	2,345	-0.04%
2024/10/04	1.1	1923.70	2.1	1909.63	1885.00	-1	2,329	-0.04%
2024/10/01	8.1	1987.73	3	1948.33	1925.00	5.1	2,341	0.22%
2024/09/30	34.2	2022.74	8	2002.50	1975.00	26.2	2,354	1.11%
2024/09/27	21.1	2035.96	21	2038.82	2020.00	0	2,354	0.00%
2024/09/26	10.3	2044.76	6.1	1980.38	2000.00	4.1	2,331	0.18%
2024/09/25	2.1	2214.52	2	2187.50	2160.00	0.1	2,233	0.00%
2024/09/24	1.1	2258.93	0	0.00	2185.00	1.1	2,203	0.05%
2024/09/23	0	0.00	0	2320.00	2300.00	0	2,236	0.00%
2024/09/20	0	2342.14	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	1	2295.00	1	2373.73	2365.00	0	2,275	0.00%
2024/09/18	3.1	2320.95	1	2250.00	2260.00	2.1	2,273	0.09%
2024/09/16	1	2375.00	1	2400.00	2400.00	0	2,292	0.00%
2024/09/12	0	0.00	2.1	2408.06	2435.00	-2.1	2,347	-0.09%
2024/09/11	0	2307.63	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2325.00	0.1	2316.67	2315.00	-0.1	2,403	0.00%
2024/09/09	2	2345.01	0	0.00	2325.00	2	2,426	0.08%
2024/09/06	2	2395.01	3	2415.00	2430.00	-1	2,474	-0.04%
2024/09/05	1.2	2403.98	1	2335.00	2340.00	0.2	2,500	0.01%
2024/09/04	3.1	2390.15	4	2440.00	2395.00	-0.9	2,532	-0.04%
2024/09/03	1	2624.65	2	2607.50	2565.00	-1	2,511	-0.04%
2024/09/02	2	2667.43	1	2630.00	2620.00	1	2,521	0.04%
2024/08/30	3	2688.23	3	2671.69	2650.00	0	2,540	0.00%
2024/08/29	1.1	2648.64	4	2670.15	2710.00	-2.9	2,560	-0.11%
2024/08/28	3	2670.17	2	2645.62	2645.00	1	2,561	0.04%
2024/08/27	2	2599.60	3	2652.89	2670.00	-1	2,600	-0.04%
2024/08/26	1.1	2568.45	0	2620.00	2510.00	1.1	2,588	0.04%
2024/08/23	3.1	2620.85	2	2632.50	2655.00	1.1	2,567	0.04%
2024/08/22	0	0.00	1.2	2615.85	2630.00	-1.2	2,565	-0.05%
2024/08/21	2.1	2482.36	2	2467.52	2475.00	0.1	2,563	0.00%
2024/08/20	2	2545.00	2.3	2508.63	2500.00	-0.3	2,586	-0.01%
2024/08/19	2	2502.34	2	2467.50	2475.00	0	2,583	0.00%
2024/08/16	2	2390.00	1	2425.35	2475.00	1	2,575	0.04%
2024/08/15	2	2385.07	2	2397.69	2375.00	0	2,545	0.00%
2024/08/14	1	2419.96	2	2380.96	2395.00	-1	2,553	-0.04%
2024/08/13	1	2315.00	1	2355.21	2385.00	0	2,539	0.00%
2024/08/12	2	2277.59	2	2270.00	2255.00	0	2,553	0.00%
2024/08/09	1	2250.87	1.1	2230.85	2240.00	0	2,618	0.00%
2024/08/08	3.1	2171.78	3.1	2204.72	2190.00	0	2,625	0.00%
2024/08/07	1	2030.00	2.1	2149.88	2175.00	-1.1	2,616	-0.04%
2024/08/06	3.1	2007.11	9	1950.56	1980.00	-5.9	2,624	-0.22%
2024/08/05	0.2	2105.03	0.1	2105.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.2	2411.29	1	2415.00	2335.00	1.2	2,644	0.04%
2024/08/01	3	2658.05	2	2597.53	2590.00	1	2,661	0.04%
2024/07/31	4	2577.49	4	2607.50	2620.00	0	2,719	0.00%
2024/07/30	5	2488.01	5	2539.00	2600.00	0	2,736	0.00%
2024/07/29	2.1	2559.17	2	2510.55	2500.00	0.1	2,743	0.00%
2024/07/26	2.2	2694.98	1	2690.00	2690.00	1.2	2,699	0.04%
2024/07/23	12.1	2841.59	11.2	2882.88	2825.00	0.9	2,728	0.03%
2024/07/22	4.1	2707.04	1.1	2761.88	2765.00	3	2,724	0.11%
2024/07/19	3.1	2781.18	2	2740.45	2715.00	1.1	2,731	0.04%
2024/07/18	3	2824.86	3.3	2826.40	2820.00	-0.3	2,748	-0.01%
2024/07/17	3	2864.97	2	2875.00	2870.00	1	2,749	0.04%
2024/07/16	2	2982.47	2.1	2924.04	2920.00	-0.1	2,776	0.00%
2024/07/15	0	2865.00	1.1	2929.43	2940.00	-1	2,785	-0.04%
2024/07/12	1	2864.78	1.1	2864.72	2865.00	-0.1	2,814	0.00%
2024/07/11	0	2859.29	3.5	2865.82	2890.00	-3.4	2,815	-0.12%
2024/07/10	2.1	2749.44	2	2767.23	2785.00	0.1	2,832	0.00%
2024/07/09	3	2598.33	5.3	2621.02	2695.00	-2.3	2,803	-0.08%
2024/07/08	2.2	2481.30	1	2489.62	2490.00	1.1	2,812	0.04%
2024/07/05	2.2	2579.74	2	2532.50	2525.00	0.2	2,817	0.01%
2024/07/04	1	2501.22	4.1	2558.25	2615.00	-3.1	2,817	-0.11%
2024/07/03	4	2466.19	2	2452.50	2470.00	2	2,832	0.07%
2024/07/02	1.1	2503.33	1	2460.00	2455.00	0.1	2,846	0.00%
2024/07/01	2	2467.56	2	2494.96	2495.00	0	2,837	0.00%
2024/06/28	1.1	2487.57	1	2489.41	2455.00	0.1	2,846	0.00%
2024/06/27	3.2	2458.97	1.2	2432.17	2450.00	2	2,843	0.07%
2024/06/26	0.1	2544.92	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	1.1	2542.11	0	2565.00	2575.00	1.1	2,802	0.04%
2024/06/24	0.1	2652.40	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	2.1	2757.76	3	2687.59	2680.00	-0.9	2,831	-0.03%
2024/06/20	2	2789.89	1	2765.00	2775.00	1	2,813	0.04%
2024/06/19	2.1	2741.14	2.1	2778.41	2790.00	0	2,808	0.00%
2024/06/18	1	2715.21	2	2775.00	2735.00	-1	2,820	-0.03%
2024/06/17	0	2743.33	1.1	2764.29	2745.00	-1	2,835	-0.04%
2024/06/14	4.1	2683.48	4	2662.50	2660.00	0.1	2,878	0.00%
2024/06/13	6.3	2729.84	3	2714.77	2670.00	3.2	2,858	0.11%
2024/06/12	2	2727.74	4	2790.00	2740.00	-2	2,868	-0.07%
2024/06/11	4.3	2757.16	2	2707.50	2675.00	2.3	2,880	0.08%
2024/06/07	1.1	2918.92	1.1	2910.00	2920.00	0	2,869	0.00%
2024/06/06	0	2910.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	1.1	2820.61	1	2865.00	2920.00	0.1	2,906	0.00%
2024/06/04	2	2909.96	2	2900.15	2880.00	0	2,905	0.00%
2024/06/03	0	2870.00	1	2950.00	2885.00	-1	2,896	-0.03%
2024/05/31	3.1	2940.10	2.1	2856.95	2870.00	1	2,893	0.03%
2024/05/30	2	2910.01	3	2929.95	2915.00	-1	2,831	-0.03%
2024/05/29	3.1	2912.94	7.1	2905.39	2880.00	-4	2,839	-0.14%
2024/05/28	6	2971.60	6.1	2943.70	2935.00	-0.1	2,837	0.00%
2024/05/27	5	2915.00	2	2959.52	2905.00	3	2,838	0.10%
2024/05/24	2	2762.50	2.1	2841.04	2820.00	-0.1	2,822	0.00%
2024/05/23	0	2718.20	0	2720.00	2720.00	0	2,800	0.00%
2024/05/22	0	2749.64	25	2749.01	2750.00	-25	2,807	-0.89%
2024/05/21	4.2	2772.64	1	2770.00	2750.00	3.2	2,823	0.11%
2024/05/20	1	2809.98	1	2835.02	2845.00	0	2,829	0.00%
2024/05/17	2	2777.46	2	2795.00	2800.00	0	2,816	0.00%
2024/05/16	1.2	2862.17	0.1	2798.82	2805.00	1.1	2,806	0.04%
2024/05/15	2.1	2957.21	1.1	2904.23	2855.00	1	2,780	0.03%
2024/05/14	25	2614.05	1	2674.61	2710.00	24	2,723	0.88%
2024/05/13	0	2533.66	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2570.86	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	3.2	2644.66	3	2593.34	2625.00	0.2	2,666	0.01%
2024/05/08	2	2777.51	2	2770.00	2770.00	0	2,582	0.00%
2024/05/07	3.1	2770.24	1	2760.00	2760.00	2.1	2,588	0.08%
2024/05/06	3.3	2839.18	3	2836.86	2835.00	0.2	2,552	0.01%
2024/05/02	1	3150.00	1	3140.00	3150.00	0	2,478	0.00%
2024/04/30	1	3130.00	1	3120.00	3120.00	0	2,452	0.00%
2024/04/29	1	3234.75	0	3180.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	0.1	3105.65	3110.00	-0.1	2,411	0.00%
2024/04/25	0	2861.94	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2945.14	1	2989.80	2975.00	-1	2,394	-0.04%
2024/04/23	0	2820.00	0	2850.00	2860.00	0	2,391	0.00%
2024/04/22	0	2805.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	2.1	2994.91	1	2870.00	2860.00	1.1	2,356	0.04%
2024/04/18	0	3020.00	1.1	3029.16	3035.00	-1	2,318	-0.04%
2024/04/17	1	2825.25	1	2870.00	2900.00	0	2,304	0.00%
2024/04/16	3	2793.27	3	2838.37	2830.00	0	2,283	0.00%
2024/04/15	1.2	2802.64	0	0.00	2755.00	1.2	2,233	0.06%
2024/04/12	1	3035.72	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	3	3084.31	2	3010.00	3015.00	1	2,175	0.05%
2024/04/10	0	0.00	0	3115.00	3020.00	0	2,163	0.00%
2024/04/09	3	3147.71	2	3017.50	3020.00	1	2,155	0.05%
2024/04/08	1	3254.28	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3370.00	1	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1	3350.02	0	0.00	3400.00	1	2,134	0.05%
2024/04/01	0	3320.00	0	3387.50	3420.00	0	2,132	0.00%
2024/03/29	2	3238.01	4	3347.60	3340.00	-2	2,121	-0.09%
2024/03/28	0.1	3200.00	0	0.00	3165.00	0.1	2,086	0.00%
2024/03/27	5.1	3202.20	5	3147.00	3150.00	0.1	2,073	0.01%
2024/03/26	4	3428.71	2	3402.50	3340.00	2	2,030	0.10%
2024/03/25	0.2	3524.21	1	3619.37	3460.00	-0.8	2,019	-0.04%
2024/03/22	0	0.00	0	3500.00	3450.00	0	2,007	0.00%
2024/03/21	1	3400.09	0	0.00	3395.00	1	1,988	0.05%
2024/03/20	2	3452.40	1	3479.80	3375.00	1	1,967	0.05%
2024/03/19	3.1	3336.55	1	3305.94	3305.00	2.1	1,940	0.11%
2024/03/18	7	3658.57	7	3648.66	3665.00	0	1,893	0.00%
2024/03/15	0.1	3625.09	0	3805.00	3605.00	0.1	1,900	0.00%
2024/03/14	0	3720.00	1.2	3742.15	3750.00	-1.2	1,871	-0.06%
2024/03/13	0.1	3491.38	0	3510.00	3410.00	0.1	1,850	0.01%
2024/03/12	4.1	3643.61	3	3660.00	3585.00	1.1	1,838	0.06%
2024/03/11	1.1	3722.89	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	1	3879.55	1	3898.97	3825.00	0	1,844	0.00%
2024/03/07	2.2	3959.44	1	3985.24	3910.00	1.1	1,833	0.06%
2024/03/06	2	4112.35	2	4117.50	4085.00	0	1,833	0.00%
2024/03/05	1	4224.97	1	4250.00	4200.00	0	1,955	0.00%
2024/03/04	2.1	4215.00	2	4280.00	4200.00	0.1	1,972	0.00%
2024/03/01	1	4310.02	1.1	4323.46	4340.00	-0.1	1,981	-0.01%
2024/02/29	2	4125.00	2	4010.57	4140.00	0	1,986	0.00%
2024/02/27	2	3947.33	2	3990.00	3960.00	0	1,975	0.00%
2024/02/26	1	3955.29	1	3955.00	3975.00	0	1,984	0.00%
2024/02/23	1.1	3927.54	1	4010.00	3900.00	0.1	1,989	0.00%
2024/02/22	0	4043.75	0	4170.00	4015.00	0	1,985	0.00%
2024/02/21	0	4016.40	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4150.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4098.33	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.2	4198.30	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	1	4340.00	0.1	4400.00	4430.00	1	2,012	0.05%
2024/02/05	1	4080.04	1	4070.42	4105.00	0	2,019	0.00%
2024/02/02	1	3915.00	1	3975.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	1.1	3942.65	3960.00	-1.1	2,080	-0.05%
2024/01/31	0	0.00	0	3891.88	3900.00	0	2,090	0.00%