東洋 (4105)-台中銀券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
674張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	76.50	0.1	76.30	76.50	-0.1	817	-0.01%
2024/04/22	20	76.37	0	0.00	75.90	20	820	2.44%
2024/04/16	0	0.00	4	76.90	76.90	-4	795	-0.50%
2024/04/12	0	0.00	2	78.30	78.20	-2	783	-0.26%
2024/04/10	4	78.40	4	78.45	78.40	0	781	0.00%
2024/04/03	0	0.00	2	78.40	78.40	-2	771	-0.26%
2024/04/02	0	0.00	2	78.60	78.40	-2	772	-0.26%
2024/03/28	2	77.70	0	0.00	78.30	2	766	0.26%
2024/03/26	7	81.70	0	0.00	81.20	7	685	1.03%
2024/03/22	0	0.00	10	81.80	81.80	-10	667	-1.50%
2024/03/21	6	81.52	0	0.00	81.80	6	659	0.91%
2024/03/20	0	0.00	2	81.90	81.80	-2	647	-0.31%
2024/03/18	3.1	81.05	0	0.00	81.10	3.1	644	0.48%
2024/03/14	0	0.00	4	81.78	81.90	-4	636	-0.63%
2024/03/13	0	0.00	16	81.43	81.40	-16	636	-2.51%
2024/03/12	0	81.10	1	81.40	81.30	-1	658	-0.15%
2024/03/11	0	0.00	40	80.54	80.80	-40	668	-5.99%
2024/03/07	0	0.00	7	81.10	81.00	-7	658	-1.06%
2024/03/05	0	0.00	11	82.40	82.00	-11	663	-1.66%
2024/03/04	1	81.10	19.7	81.29	81.30	-18.7	645	-2.90%
2024/03/01	8	80.85	0	0.00	80.80	8	657	1.22%
2024/02/29	2	80.90	0	0.00	81.00	2	683	0.29%
2024/02/27	6	81.15	6	81.17	81.20	0	679	0.00%
2024/02/26	2	81.70	0	0.00	81.70	2	677	0.30%
2024/02/23	5	81.10	0	0.00	80.70	5	672	0.74%
2024/02/22	0	0.00	0	81.90	81.40	0	675	0.00%
2024/02/21	0	0.00	0	81.03	81.10	0	665	-0.01%
2024/02/20	0	0.00	1	81.00	80.90	-1	668	-0.15%
2024/02/19	0	0.00	1	80.90	80.90	-1	667	-0.15%
2024/02/15	3	78.83	0	0.00	79.10	3	717	0.42%
2024/02/05	0	78.00	2	78.00	78.00	-2	722	-0.28%
2024/02/02	0	78.50	0	0.00	78.10	0	745	0.00%
2024/02/01	6	78.10	1	78.20	78.40	5	764	0.65%
2024/01/31	0	77.95	0	0.00	77.80	0	787	0.00%
2024/01/29	0	77.80	0	0.00	77.90	0	879	0.00%
2024/01/26	0	78.10	0	0.00	78.10	0	892	0.00%
2024/01/24	0	78.36	0	0.00	78.00	0	938	0.00%
2024/01/23	0	0.00	1	77.90	77.90	-1	982	-0.10%
2024/01/22	1	78.10	0	0.00	78.00	1	1,016	0.10%
2024/01/18	2	77.40	0	0.00	77.80	2	1,155	0.17%
2024/01/17	35	78.71	0	0.00	78.20	35	1,168	3.00%
2024/01/16	5	79.30	0	0.00	79.30	5	1,163	0.43%
2024/01/09	20	79.45	0	0.00	79.20	20	1,196	1.67%
2024/01/02	2	80.50	0	0.00	80.60	2	1,245	0.16%
2023/12/28	0	0.00	1	80.50	80.30	-1	1,245	-0.08%
2023/12/27	10	80.30	1	80.40	80.40	9	1,243	0.72%
2023/12/25	1	80.00	0	0.00	79.80	1	1,245	0.08%
2023/12/22	0.1	80.20	0	0.00	80.00	0.1	1,242	0.01%
2023/12/15	1	80.60	0	0.00	80.50	1	1,248	0.08%
2023/12/13	2	80.20	0	0.00	80.10	2	1,247	0.16%
2023/12/12	5	80.90	0	0.00	80.60	5	1,235	0.40%
2023/12/11	0	0.00	1	81.20	81.20	-1	1,232	-0.08%
2023/12/08	0	81.16	1	81.10	81.10	-1	1,254	-0.08%
2023/12/07	103	81.42	1	81.20	81.10	102	1,247	8.18%	大買/鉅額交易
2023/12/06	9	82.67	0	0.00	82.90	9	1,214	0.74%
2023/12/05	20	82.70	0	0.00	83.10	20	1,201	1.67%
2023/12/01	1	83.30	0	0.00	83.10	1	1,188	0.08%
2023/11/30	0	83.00	1	83.00	83.00	-1	1,181	-0.08%
2023/11/29	5	84.00	1	84.20	84.00	4	1,160	0.35%
2023/11/28	0	0.00	4	84.27	84.50	-4	1,152	-0.35%
2023/11/27	1	83.60	2	83.80	83.60	-1	1,134	-0.09%
2023/11/24	50	82.90	0	83.30	82.90	50	1,102	4.53%
2023/11/23	0	0.00	1	83.10	82.80	-1	1,094	-0.09%
2023/11/22	0	0.00	2	82.36	82.50	-2	1,088	-0.19%
2023/11/21	0.5	82.00	0	0.00	81.90	0.5	1,081	0.05%
2023/11/20	0	0.00	0	82.30	81.70	0	1,068	0.00%
2023/11/15	4	81.60	1	81.90	81.50	3	1,047	0.29%
2023/11/14	80	81.11	2.1	81.45	81.20	78	1,037	7.52%
2023/11/13	0	84.30	0.1	84.78	84.20	-0.1	974	-0.01%
2023/11/10	2	84.90	1	84.70	84.70	1	961	0.10%
2023/11/09	0	0.00	0	85.30	84.90	0	936	0.00%
2023/11/08	0	0.00	0	86.30	85.80	0	921	0.00%
2023/11/07	2	86.60	3	86.23	86.30	-1	898	-0.11%
2023/11/06	23	82.97	5	83.56	83.90	18	825	2.18%
2023/11/03	1	83.40	0	0.00	83.30	1	806	0.12%
2023/11/01	1	85.30	2	85.05	84.50	-1	768	-0.13%
2023/10/30	0	82.93	0	83.30	83.60	0	711	0.00%
2023/10/27	3	84.47	6	84.38	83.00	-3	681	-0.44%
2023/10/26	3	81.90	1	81.10	81.30	2	585	0.34%
2023/10/25	0	0.00	0	80.70	80.40	0	557	0.00%
2023/10/24	0	79.57	0	0.00	79.60	0	535	0.00%
2023/10/20	23	78.40	0	0.00	78.30	23	545	4.23%
2023/10/19	0	79.17	1	79.00	79.00	-1	555	-0.18%
2023/10/18	0	79.29	0	0.00	79.00	0	553	0.00%
2023/10/17	1	80.30	2	79.80	79.50	-1	553	-0.18%
2023/10/16	0	79.87	1	80.20	79.80	-1	557	-0.18%
2023/10/13	0	79.86	2.3	79.81	79.40	-2.3	553	-0.41%
2023/10/12	0	78.34	0	0.00	78.40	0	535	0.00%
2023/10/11	0	0.00	2	77.70	78.30	-2	534	-0.37%
2023/10/06	0	0.00	4	77.55	77.70	-4	531	-0.75%
2023/10/05	0	77.20	0	0.00	77.20	0	532	0.00%
2023/10/04	0	76.57	0	0.00	76.80	0	539	0.00%
2023/10/03	0	77.20	0	0.00	77.20	0	539	0.00%
2023/10/02	1	77.30	0	0.00	77.40	1	547	0.18%
2023/09/28	1	77.30	0	0.00	77.20	1	554	0.18%
2023/09/26	20	77.15	1	76.80	76.70	19	568	3.34%
2023/09/22	0	76.20	0	76.00	75.70	0	634	0.00%
2023/09/21	0	76.57	0	0.00	76.30	0	653	0.00%
2023/09/20	0	76.88	0	0.00	76.70	0	662	0.00%
2023/09/19	0	77.41	0	0.00	77.10	0	660	0.00%
2023/09/15	1	77.80	0	0.00	77.80	1	658	0.15%
2023/09/14	1	77.90	0	0.00	77.60	1	654	0.15%
2023/09/13	17	76.85	0.2	76.90	78.20	16.9	649	2.60%
2023/09/12	0	0.00	1	75.90	75.60	-1	640	-0.16%
2023/09/08	0	75.89	0	0.00	75.90	0	653	0.00%
2023/09/07	0	76.29	0	0.00	76.20	0	668	0.00%
2023/09/04	0	76.33	0	0.00	76.60	0	667	0.00%
2023/08/31	1	75.70	0	0.00	75.70	1	675	0.15%
2023/08/30	1	75.70	0	0.00	75.80	1	674	0.15%
2023/08/29	0	75.40	0	0.00	75.20	0	682	0.00%
2023/08/28	0	75.00	2	75.10	75.10	-2	684	-0.29%
2023/08/24	0	75.30	0	0.00	75.30	0	689	0.00%
2023/08/23	0	0.00	1	75.40	75.30	-1	695	-0.14%
2023/08/22	0	75.20	1	75.10	74.90	-1	700	-0.14%
2023/08/21	0	75.10	0	0.00	75.10	0	702	0.00%
2023/08/18	0	75.10	0	0.00	75.00	0	705	0.00%
2023/08/17	0	75.30	0	0.00	75.00	0	706	0.00%
2023/08/16	2	75.00	0	0.00	74.90	2	710	0.28%
2023/08/14	7	75.04	0	0.00	75.00	7	713	0.98%
2023/08/11	20	75.75	0	0.00	75.60	20	707	2.83%
2023/08/10	0	0.00	6	75.90	75.80	-6	706	-0.85%
2023/08/08	0	0.00	1	75.90	75.90	-1	707	-0.14%
2023/08/07	0	76.13	0	0.00	75.90	0	712	0.00%
2023/08/04	0	75.80	0	0.00	75.90	0	712	0.00%
2023/08/02	1	76.10	0	0.00	75.60	1	723	0.14%
2023/08/01	0	0.00	2	76.70	76.40	-2	715	-0.28%
2023/07/31	6	76.90	0	0.00	76.50	6	712	0.84%
2023/07/28	2	76.85	0	0.00	77.00	2	713	0.28%
2023/07/27	3	77.13	0	0.00	77.20	3	707	0.43%
2023/07/26	7	77.11	0	0.00	77.10	7	708	0.99%
2023/07/25	37	77.03	3	77.80	77.60	34	715	4.75%
2023/07/24	20	77.10	0	0.00	77.70	20	721	2.77%
2023/07/20	15	78.97	2	79.15	78.90	13	726	1.79%
2023/07/19	60.1	78.98	4	78.70	78.40	56.1	719	7.79%
2023/07/18	0	78.00	0	0.00	78.00	0	710	0.00%
2023/07/17	0	0.00	3	78.63	78.80	-3	715	-0.42%
2023/07/14	1	77.60	0	0.00	77.60	1	708	0.14%
2023/07/13	2	77.70	0	0.00	77.30	2	714	0.28%
2023/07/12	1	78.20	0	0.00	77.80	1	709	0.14%
2023/07/10	15	78.00	0	0.00	77.80	15	715	2.10%
2023/07/06	7	77.70	0	0.00	77.70	7	725	0.97%
2023/07/05	4	78.35	0	0.00	78.10	4	716	0.56%
2023/07/04	4	78.53	0	0.00	78.50	4	708	0.56%
2023/07/03	4	78.68	0	0.00	79.00	4	701	0.57%
2023/06/30	31	79.09	1	79.50	78.40	30	688	4.36%
2023/06/29	1.1	78.19	8	77.66	78.10	-7	647	-1.07%
2023/06/28	3	76.20	0	0.00	77.10	3	650	0.46%
2023/06/27	10	76.50	3	76.60	76.50	7	659	1.07%
2023/06/21	1	76.20	0	0.00	76.20	1	689	0.14%
2023/06/20	1	76.80	0	0.00	76.60	1	701	0.14%
2023/06/19	4.1	76.71	0	0.00	76.70	4.1	714	0.57%
2023/06/13	1	76.30	0	0.00	76.50	1	728	0.14%
2023/06/12	0	0.00	5	75.30	75.30	-5	722	-0.69%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/05/26	5	75.00	1	75.20	75.10	4	759	0.53%
2023/05/22	0.1	76.10	0	0.00	76.00	0.1	763	0.01%
2023/05/19	0.2	75.50	0	0.00	75.40	0.2	761	0.03%
2023/05/09	5	76.20	0	0.00	75.60	5	812	0.62%
2023/05/08	0	0.00	5	76.80	76.80	-5	811	-0.62%
2023/05/05	0	77.20	0	0.00	77.10	0	818	0.00%
2023/05/04	0	77.20	1	76.90	77.30	-1	835	-0.12%
2023/05/03	0	0.00	1	76.60	76.30	-1	838	-0.12%
2023/05/02	0	0.00	5	76.70	76.80	-5	855	-0.58%
2023/04/28	0.1	77.00	0	0.00	76.90	0.1	888	0.01%
2023/04/27	11	76.51	0	0.00	75.80	11	885	1.24%
2023/04/25	0	0.00	1	75.30	75.50	-1	865	-0.12%
2023/04/17	0	78.20	0	0.00	77.80	0	930	0.00%
2023/04/12	3	77.93	0	0.00	77.70	3	944	0.32%
2023/03/30	0	0.00	18	76.68	76.80	-18	1,178	-1.53%
2023/03/27	0	0.00	6	79.50	79.90	-6	1,237	-0.48%
2023/03/24	1	78.90	0	0.00	78.90	1	1,249	0.08%
2023/03/23	0	0.00	10	78.80	78.90	-10	1,271	-0.79%
2023/03/22	20	78.28	5	78.40	78.80	15	1,319	1.14%
2023/03/21	0	0.00	5	77.90	77.80	-5	1,387	-0.36%
2023/03/15	1	77.20	0	0.00	77.20	1	1,767	0.06%
2023/03/14	0	0.00	8	77.00	76.80	-8	1,780	-0.45%
2023/03/13	21	77.00	11	76.75	77.10	10	1,792	0.56%
2023/03/10	1	78.50	0	0.00	77.70	1	1,808	0.06%
2023/03/09	2	78.80	2	78.60	78.50	0	1,834	0.00%
2023/03/08	1	78.80	0	0.00	78.70	1	1,862	0.05%
2023/03/07	0	0.00	3	79.13	79.10	-3	1,892	-0.16%
2023/03/03	10	78.35	0	0.00	78.70	10	1,997	0.50%
2023/03/01	0	0.00	1	78.20	77.90	-1	2,314	-0.04%
2023/02/24	5	77.80	0	0.00	78.40	5	2,682	0.19%
2023/02/21	0	0.00	4	78.08	77.90	-4	2,912	-0.14%
2023/02/16	3	77.60	0	0.00	77.60	3	2,932	0.10%
2023/02/15	5	77.60	0	0.00	77.40	5	2,943	0.17%
2023/02/13	0	0.00	1	78.00	78.20	-1	2,988	-0.03%
2023/02/10	2	77.90	0	0.00	77.90	2	2,998	0.07%
2023/02/09	11	79.44	3	78.60	78.30	8	2,994	0.27%
2023/02/01	1	77.60	0	0.00	77.40	1	2,953	0.03%
2023/01/30	1	77.50	0	0.00	76.90	1	2,948	0.03%
2023/01/17	1	78.20	0	0.00	77.90	1	2,916	0.03%
2023/01/12	1	78.80	0	0.00	78.50	1	2,913	0.03%
2023/01/11	1	79.20	0	0.00	79.00	1	2,915	0.03%
2023/01/10	3	79.10	3	79.10	79.00	0	2,942	0.00%
2023/01/09	1	79.60	0	0.00	79.60	1	2,930	0.03%
2022/12/30	0	0.00	3	83.50	83.40	-3	2,871	-0.10%
2022/12/29	0	0.00	1	83.90	83.60	-1	2,856	-0.04%
2022/12/28	4	83.75	2	83.60	83.00	2	2,832	0.07%
2022/12/27	3	82.70	0	0.00	83.00	3	2,795	0.11%
2022/12/26	25	85.26	35	85.01	84.70	-10	2,758	-0.36%
2022/12/23	7	82.80	8	82.76	82.80	-1	2,644	-0.04%
2022/12/21	0	0.00	1	82.80	82.50	-1	2,628	-0.04%
2022/12/20	12	81.80	0	0.00	81.70	12	2,619	0.46%
2022/12/19	4	82.13	6	83.40	83.70	-2	2,585	-0.08%
2022/12/16	1	82.00	6.3	81.66	81.40	-5.3	2,534	-0.21%
2022/12/15	5	82.80	5	82.70	82.60	0	2,504	0.00%
2022/12/14	0	0.00	0.5	82.70	83.10	-0.5	2,473	-0.02%
2022/12/13	8	83.31	4	82.43	81.60	4	2,420	0.17%
2022/12/12	1	83.20	10	82.83	81.60	-9	2,345	-0.38%
2022/12/09	5	82.12	8	81.75	83.00	-3	2,309	-0.13%
2022/12/08	2	81.80	2	81.75	81.00	0	2,213	0.00%
2022/12/07	6	81.52	6	81.40	80.80	0	2,138	0.00%
2022/12/06	5	79.06	0	0.00	78.30	5	2,001	0.25%
2022/12/05	0	0.00	0	79.20	79.00	0	2,008	0.00%
2022/12/01	0	0.00	3	78.27	78.50	-3	2,022	-0.15%
2022/11/30	1	78.40	0	0.00	78.40	1	2,010	0.05%
2022/11/25	3.3	79.64	1	80.10	79.20	2.3	1,985	0.12%
2022/11/24	3	82.69	1	83.00	82.10	2	1,923	0.11%
2022/11/23	3	82.23	11	83.32	84.40	-8	1,804	-0.44%
2022/11/22	18	83.92	15	84.19	82.00	3	1,629	0.18%
2022/11/21	4	81.53	23	82.99	82.70	-19	1,286	-1.48%
2022/11/10	0	0.00	1	77.00	74.80	-1	1,194	-0.08%
2022/11/08	1	74.40	0	0.00	74.00	1	1,140	0.09%
2022/11/03	0	0.00	3	75.20	75.30	-3	1,124	-0.27%
2022/11/02	0	0.00	2	75.70	75.80	-2	1,118	-0.18%
2022/10/31	0	0.00	1	74.80	74.90	-1	1,104	-0.09%
2022/10/26	0	0.00	2	73.30	73.50	-2	1,110	-0.18%
2022/10/21	1	72.20	0	0.00	72.40	1	1,093	0.09%
2022/10/18	0	0.00	1	75.00	75.30	-1	1,090	-0.09%
2022/10/13	1	71.90	0	0.00	71.70	1	1,085	0.09%
2022/10/11	3	73.50	3	73.30	72.80	0	1,106	0.00%
2022/10/07	1	74.50	3	74.20	74.10	-2	1,107	-0.18%
2022/10/06	1	73.00	0	0.00	73.10	1	1,096	0.09%
2022/09/30	0	0.00	5	71.90	72.70	-5	1,192	-0.42%
2022/09/29	0	0.00	5	71.70	72.70	-5	1,207	-0.41%
2022/09/28	0	0.00	1	70.20	70.20	-1	1,208	-0.08%
2022/09/22	0	0.00	4	71.60	73.10	-4	1,224	-0.33%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/16	1	72.70	0	0.00	72.10	1	1,289	0.08%
2022/09/15	1	74.50	0	0.00	74.00	1	1,288	0.08%
2022/09/14	6	75.93	3	76.50	75.20	3	1,268	0.24%
2022/09/13	3	77.30	3	77.20	76.10	0	1,247	0.00%
2022/09/12	13	77.26	3.3	75.90	77.30	9.7	1,237	0.78%
2022/09/08	0	0.00	2.2	76.68	77.50	-2.2	1,213	-0.18%
2022/09/07	0	0.00	15	75.71	75.40	-15	1,185	-1.27%
2022/09/06	8	74.33	4	74.93	74.50	4	1,161	0.34%
2022/09/05	5	77.00	2	77.30	76.40	3	1,138	0.26%
2022/08/31	2	76.00	0	0.00	75.90	2	1,075	0.19%
2022/08/30	3	75.00	0	0.00	75.20	3	1,045	0.29%
2022/08/29	1.5	74.70	0	0.00	74.40	1.5	1,046	0.14%
2022/08/25	7	76.36	5	76.78	76.60	2	990	0.20%
2022/08/24	0	0.00	3	75.53	75.10	-3	902	-0.33%
2022/08/22	3	72.87	0	0.00	72.80	3	830	0.36%
2022/08/19	0	0.00	10	71.01	71.40	-10	820	-1.22%
2022/08/16	5	71.30	1	71.20	71.30	4	813	0.49%
2022/08/12	5	70.80	0	0.00	70.50	5	809	0.62%
2022/08/11	0	0.00	8	69.95	70.10	-8	812	-0.98%
2022/08/09	0	0.00	1	69.40	69.80	-1	815	-0.12%
2022/08/08	2	69.00	0	0.00	69.40	2	820	0.24%
2022/08/05	7	69.00	0	0.00	69.40	7	828	0.84%
2022/08/04	1	68.40	0	0.00	68.50	1	845	0.12%
2022/08/03	1	69.10	0	0.00	69.00	1	845	0.12%
2022/07/29	2	70.90	0	0.00	70.80	2	860	0.23%
2022/07/28	0	0.00	1	71.60	71.50	-1	873	-0.11%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/25	0	0.00	4	70.80	71.00	-4	900	-0.44%
2022/07/22	2	69.45	0	0.00	69.60	2	902	0.22%
2022/07/21	2	69.10	0	0.00	69.20	2	916	0.22%
2022/07/19	2	70.30	0	0.00	70.10	2	946	0.21%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/12	0	0.00	5	74.20	73.80	-5	1,296	-0.39%
2022/07/11	0	0.00	2	75.50	75.50	-2	1,363	-0.15%
2022/07/08	1	74.20	10	74.95	75.20	-9	1,467	-0.61%
2022/07/07	0	0.00	1	72.30	72.70	-1	1,471	-0.07%
2022/07/06	0	0.00	0.2	73.60	72.90	-0.2	1,451	-0.01%
2022/07/01	0	0.00	3	71.47	71.10	-3	1,414	-0.21%
2022/06/30	0.2	72.50	0	0.00	71.80	0.2	1,402	0.01%
2022/06/29	0	0.00	1	73.90	73.90	-1	1,384	-0.07%
2022/06/28	2	73.20	3	73.30	73.10	-1	1,367	-0.07%
2022/06/27	0	0.00	3.1	72.30	72.60	-3.1	1,355	-0.23%
2022/06/23	15	70.93	15	71.52	72.10	0	1,318	0.00%
2022/06/22	0.1	70.10	0	0.00	70.60	0.1	1,298	0.00%
2022/06/21	0	0.00	3	70.60	70.50	-3	1,304	-0.23%
2022/06/17	0	0.00	2	70.80	70.00	-2	1,297	-0.15%
2022/06/15	0	0.00	1	70.90	70.00	-1	1,288	-0.08%
2022/06/14	3	69.90	0	0.00	69.90	3	1,284	0.23%
2022/06/10	0	0.00	1	71.50	71.30	-1	1,281	-0.08%
2022/06/02	2	69.20	0	0.00	69.10	2	1,277	0.16%
2022/05/27	1	69.80	1	69.50	68.90	0	1,290	0.00%
2022/05/24	0	0.00	6	67.70	67.60	-6	1,276	-0.47%
2022/05/16	5	68.00	0	0.00	67.90	5	1,278	0.39%
2022/05/13	2	68.35	0	0.00	68.00	2	1,279	0.16%
2022/05/11	1	68.20	0	0.00	68.10	1	1,260	0.08%
2022/05/10	0	0.00	1	68.80	69.00	-1	1,256	-0.08%
2022/05/09	0	0.00	1	70.20	69.20	-1	1,246	-0.08%
2022/04/26	0	0.00	2	74.90	73.80	-2	1,147	-0.17%
2022/04/25	2	75.50	6	74.63	74.10	-4	1,134	-0.35%
2022/04/22	5	75.20	2	75.40	75.40	3	1,098	0.27%
2022/04/21	13	77.49	1	77.90	77.30	12	1,038	1.16%
2022/04/20	0	0.00	2	76.80	76.80	-2	957	-0.21%
2022/04/19	4	77.50	4	76.90	77.50	0	915	0.00%
2022/04/18	3	77.17	12	77.19	76.70	-9	833	-1.08%
2022/04/15	2	75.95	6	76.05	74.70	-4	702	-0.57%
2022/04/14	0	0.00	7	75.00	75.80	-7	622	-1.12%
2022/04/13	6	72.25	4	71.93	72.50	2	490	0.41%
2022/04/06	0	0.00	5	68.80	69.50	-5	453	-1.10%
2022/03/30	0	0.00	3	69.03	69.20	-3	455	-0.66%
2022/03/25	2	68.80	2	68.70	68.60	0	443	0.00%
2022/03/10	0	0.00	29	68.06	68.40	-29	493	-5.87%
2022/03/09	1	67.50	0	0.00	67.50	1	494	0.20%
2022/02/25	1	68.10	1	68.40	68.20	0	495	0.00%
2022/02/24	1	69.00	1	68.90	68.20	0	495	0.00%
2022/02/23	2	69.00	0	0.00	68.90	2	488	0.41%
2022/02/21	0	0.00	1	69.80	69.70	-1	492	-0.20%
2022/02/16	1	69.10	0	0.00	69.10	1	488	0.20%
2022/02/10	0	0.00	2	69.30	69.30	-2	495	-0.40%
2022/02/09	3	69.00	0	0.00	69.00	3	499	0.60%
2022/01/26	0	0.00	1	67.30	67.30	-1	494	-0.20%
2022/01/25	2	67.90	0	0.00	67.50	2	495	0.40%
2022/01/24	0	0.00	3	68.10	68.10	-3	495	-0.61%
2022/01/19	1	68.40	0	0.00	68.50	1	524	0.19%
2022/01/18	2	68.85	2	68.60	68.60	0	532	0.00%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2022/01/03	2	68.70	0	0.00	68.60	2	592	0.34%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/16	31	69.74	1	69.70	69.90	30	626	4.79%
2021/12/15	1	68.10	0	0.00	68.40	1	617	0.16%
2021/12/14	0	0.00	1	68.40	68.40	-1	614	-0.16%
2021/12/10	1	69.30	0	0.00	69.10	1	614	0.16%
2021/12/09	1	69.40	0	0.00	69.40	1	632	0.16%
2021/12/08	2	69.85	0	0.00	69.80	2	653	0.31%
2021/12/06	1	69.50	0	0.00	69.50	1	670	0.15%
2021/11/24	1	69.20	0	0.00	69.40	1	732	0.14%
2021/11/22	4	69.18	0	0.00	69.10	4	782	0.51%
2021/11/12	2	69.45	0	0.00	69.10	2	905	0.22%
2021/11/08	1	69.50	0	0.00	69.60	1	981	0.10%
2021/11/01	2	68.35	0	0.00	68.30	2	1,022	0.20%
2021/10/29	1	68.60	0	0.00	68.60	1	1,022	0.10%
2021/10/27	0	0.00	10	68.10	68.40	-10	1,014	-0.99%
2021/10/21	10	68.64	0	0.00	67.70	10	1,060	0.94%
2021/10/19	1	66.90	0	0.00	67.30	1	1,080	0.09%
2021/10/18	2	66.60	0	0.00	67.00	2	1,097	0.18%
2021/10/08	1	68.50	0	0.00	68.40	1	1,418	0.07%
2021/10/06	1	68.50	0	0.00	67.90	1	1,535	0.07%
2021/10/04	1	69.10	0	0.00	68.20	1	1,567	0.06%
2021/10/01	1	70.70	0	0.00	70.50	1	1,581	0.06%
2021/09/28	0	0.00	1	74.10	73.80	-1	1,660	-0.06%
2021/09/23	0.1	75.50	0	0.00	75.50	0.1	1,978	0.01%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/15	1	75.30	0	0.00	75.30	1	2,185	0.05%
2021/09/14	1	76.20	4	75.93	75.70	-3	2,223	-0.13%
2021/09/13	0	0.00	1	79.20	79.50	-1	2,243	-0.04%
2021/09/09	1	79.50	0	0.00	79.30	1	2,405	0.04%
2021/09/06	1	79.60	2	79.70	79.40	-1	2,656	-0.04%
2021/09/03	0	0.00	3	79.43	79.30	-3	3,029	-0.10%
2021/09/02	2	78.75	0	0.00	78.60	2	3,354	0.06%
2021/08/31	0	0.00	0.7	80.10	80.10	-0.7	3,617	-0.02%
2021/08/26	8	81.08	5	80.12	79.70	3	3,772	0.08%
2021/08/25	0	0.00	1	83.80	81.20	-1	3,799	-0.03%
2021/08/19	0	0.00	7	77.56	77.10	-7	4,425	-0.16%
2021/08/17	0	0.00	3	80.03	78.90	-3	4,751	-0.06%
2021/08/05	1	80.00	2	80.10	80.10	-1	7,460	-0.01%
2021/08/04	0.4	80.20	0	0.00	79.80	0.4	8,591	0.00%
2021/07/30	0	0.00	4	79.98	80.40	-4	9,538	-0.04%
2021/07/29	1	79.00	0	0.00	79.20	1	9,604	0.01%
2021/07/28	0.5	79.00	0	0.00	78.60	0.5	9,660	0.01%
2021/07/27	1	78.80	0	0.00	78.70	1	9,665	0.01%
2021/07/23	1	80.00	0	0.00	79.80	1	9,670	0.01%
2021/07/22	2	80.10	0	0.00	80.10	2	9,650	0.02%
2021/07/21	12	83.48	11	82.15	81.20	1	9,634	0.01%
2021/07/20	66	86.37	66	84.83	83.10	0	9,585	0.00%
2021/07/19	0	0.00	2	81.60	81.80	-2	9,342	-0.02%
2021/07/16	1	80.70	0	0.00	81.00	1	9,345	0.01%
2021/07/15	2	80.25	4	80.45	80.90	-2	9,338	-0.02%
2021/07/14	3	78.33	1	78.70	78.70	2	9,317	0.02%
2021/07/13	3	79.90	2	79.90	78.50	1	9,298	0.01%
2021/07/12	2	81.20	0	0.00	81.20	2	9,232	0.02%
2021/07/08	4	81.65	2	81.65	81.70	2	9,234	0.02%
2021/07/07	6	82.98	3	83.13	82.20	3	9,211	0.03%
2021/07/06	0	0.00	3	83.20	82.90	-3	9,202	-0.03%
2021/07/05	5	83.70	3	83.40	84.00	2	9,194	0.02%
2021/07/02	2	84.20	3	84.67	84.20	-1	9,165	-0.01%
2021/07/01	3	85.67	17	86.33	84.80	-14	9,159	-0.15%
2021/06/30	10	87.79	4	87.80	87.20	6	9,130	0.07%
2021/06/29	12	85.75	15	85.91	87.00	-3	8,925	-0.03%
2021/06/28	2	83.20	0	0.00	83.10	2	8,826	0.02%
2021/06/25	5	84.26	1	84.20	84.10	4	8,851	0.05%
2021/06/24	2	84.30	0	0.00	84.80	2	8,879	0.02%
2021/06/23	1	84.00	0	0.00	84.00	1	8,942	0.01%
2021/06/22	8	84.35	2	84.45	84.10	6	8,948	0.07%
2021/06/21	7	85.51	1	85.00	84.80	6	8,960	0.07%
2021/06/18	0	0.00	2	86.60	86.80	-2	8,923	-0.02%
2021/06/17	1	84.70	1	84.40	84.40	0	8,877	0.00%
2021/06/16	1	85.00	0	0.00	83.90	1	8,862	0.01%
2021/06/15	2	81.65	2	84.10	82.70	0	8,761	0.00%
2021/06/11	54	91.44	54	88.08	86.10	0	8,627	0.00%
2021/06/10	17	89.57	23	89.56	89.50	-6	8,274	-0.07%
2021/06/09	4	85.35	2	84.65	85.70	2	7,958	0.03%
2021/06/08	3	83.43	4	84.10	84.00	-1	7,850	-0.01%
2021/06/07	8	81.96	8	81.50	81.10	0	7,689	0.00%
2021/06/04	1	81.10	0	0.00	79.80	1	7,603	0.01%
2021/06/03	2	81.00	0	0.00	80.70	2	7,572	0.03%
2021/06/02	2	82.70	1	81.81	81.10	1	7,569	0.01%
2021/06/01	4	80.05	15	81.77	84.20	-11	7,514	-0.15%
2021/05/31	24	81.52	3	81.60	82.00	21	7,387	0.28%
2021/05/28	4	86.85	1	87.40	86.50	3	7,134	0.04%
2021/05/27	20	87.98	20	88.18	88.10	0	7,049	0.00%
2021/05/26	13.1	87.38	10	86.85	86.20	3.1	6,864	0.04%
2021/05/25	9	85.06	12	84.13	83.90	-3	6,675	-0.04%
2021/05/24	3	87.80	9	86.53	85.70	-6	6,529	-0.09%
2021/05/21	1	86.00	6	87.80	85.40	-5	6,383	-0.08%
2021/05/20	11	89.28	12	90.44	85.20	-1	6,286	-0.02%
2021/05/19	26.1	90.65	17	88.44	87.30	9.1	6,076	0.15%
2021/05/18	37	87.44	42	92.58	93.70	-5	5,650	-0.09%
2021/05/17	45	88.08	15	88.25	88.50	30	4,937	0.61%
2021/05/14	12	77.23	45	78.75	80.50	-33	4,680	-0.71%
2021/05/13	15	74.13	12	75.53	73.20	3	4,421	0.07%
2021/05/12	85	91.75	89.2	89.45	81.00	-4.2	3,942	-0.11%
2021/05/11	5.2	87.86	31	88.35	88.80	-25.8	2,805	-0.92%
2021/05/10	2	80.30	19	82.41	82.90	-17	2,350	-0.72%
2021/05/07	26	78.35	44	78.56	77.60	-18	2,142	-0.84%
2021/05/06	2	72.80	1	73.30	73.30	1	1,873	0.05%
2021/05/04	0	0.00	1	70.20	69.70	-1	1,745	-0.06%
2021/04/23	1	71.00	0	0.00	71.00	1	1,766	0.06%
2021/04/22	3	71.47	0	0.00	70.70	3	1,772	0.17%
2021/04/20	0	0.00	2	72.60	72.60	-2	1,754	-0.11%
2021/04/19	0	0.00	1	72.50	72.10	-1	1,755	-0.06%
2021/04/15	1	71.00	1	72.50	71.80	0	1,730	0.00%
2021/04/14	0	0.00	1	71.80	71.10	-1	1,718	-0.06%
2021/04/12	0	0.00	2	73.20	73.30	-2	1,687	-0.12%
2021/04/09	4	72.98	1	73.30	72.70	3	1,674	0.18%
2021/04/08	2	73.80	0	0.00	73.90	2	1,652	0.12%
2021/04/07	0	0.00	2	74.30	74.10	-2	1,639	-0.12%
2021/04/06	5	73.12	0	0.00	72.70	5	1,616	0.31%
2021/04/01	3	74.20	1	74.30	74.20	2	1,581	0.13%
2021/03/31	2	74.15	2	73.80	74.90	0	1,561	0.00%
2021/03/30	2	74.05	14	74.24	74.50	-12	1,525	-0.79%
2021/03/29	5	73.24	2	73.00	73.00	3	1,460	0.21%
2021/03/26	10	74.32	9	73.37	72.70	1	1,408	0.07%
2021/03/25	2	71.70	0	0.00	72.20	2	1,329	0.15%
2021/03/24	2	72.65	10	72.71	72.50	-8	1,282	-0.62%
2021/03/23	3	71.20	3.4	71.26	71.90	-0.4	1,230	-0.03%
2021/03/22	0	0.00	3.2	71.01	70.80	-3.2	1,174	-0.27%
2021/03/19	1	68.80	0	69.00	69.60	1	1,123	0.09%
2021/03/18	0	0.00	0.3	68.90	69.40	-0.3	1,105	-0.03%
2021/03/17	5	68.90	0	0.00	68.90	5	1,088	0.46%
2021/03/16	0	0.00	6	68.80	69.00	-6	1,073	-0.56%
2021/03/15	0	0.00	2	68.10	67.90	-2	1,069	-0.19%
2021/03/12	1	67.70	0	0.00	67.60	1	1,068	0.09%
2021/03/08	0	0.00	4	68.50	68.10	-4	1,086	-0.37%
2021/03/05	1	67.70	1	67.10	67.20	0	1,050	0.00%
2021/03/04	0	0.00	1	66.70	67.20	-1	1,053	-0.09%
2021/03/02	6	66.18	0	0.00	66.00	6	1,042	0.58%
2021/02/26	2	65.60	1	66.10	65.50	1	1,043	0.10%
2021/02/23	2	66.90	0	0.00	66.00	2	1,023	0.20%
2021/02/22	9	67.46	0	0.00	67.40	9	1,006	0.89%
2021/02/19	14	69.27	3.2	69.08	68.70	10.8	959	1.13%
2021/02/05	1	62.00	0	0.00	61.90	1	892	0.11%
2021/01/27	0	0.00	2	62.50	62.80	-2	1,114	-0.18%
2021/01/25	15	64.06	3	64.13	64.80	12	1,360	0.88%
2021/01/22	3	61.60	0	0.00	61.50	3	1,348	0.22%
2021/01/20	0	0.00	2	63.75	63.60	-2	1,351	-0.15%
2021/01/14	2	66.85	1	66.90	66.70	1	1,435	0.07%
2021/01/13	3	67.37	0	0.00	67.40	3	1,482	0.20%
2021/01/12	2	67.65	0	0.00	67.50	2	1,519	0.13%
2021/01/11	2	68.05	0	0.00	68.10	2	1,601	0.12%
2021/01/08	0	0.00	1	68.10	68.20	-1	1,711	-0.06%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/06	1	68.60	0	0.00	68.40	1	2,293	0.04%
2021/01/05	0	0.00	1	68.50	68.60	-1	2,316	-0.04%
2021/01/04	6	68.38	0	0.00	68.70	6	2,348	0.26%
2020/12/31	5	68.60	0	0.00	68.60	5	2,344	0.21%
2020/12/29	4	68.50	0	0.00	68.40	4	2,339	0.17%
2020/12/11	1	68.50	0	0.00	68.20	1	2,328	0.04%
2020/12/09	0	0.00	1	68.50	68.50	-1	2,315	-0.04%
2020/12/08	0	0.00	1	69.50	69.50	-1	2,295	-0.04%
2020/12/07	2	69.95	5	69.70	69.80	-3	2,284	-0.13%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/11/30	1	69.90	0	0.00	69.50	1	2,237	0.04%
2020/11/26	0	0.00	2	69.90	69.90	-2	2,219	-0.09%
2020/11/24	5	69.80	0	0.00	69.70	5	2,210	0.23%
2020/11/19	0	0.00	1	70.70	70.70	-1	2,188	-0.05%
2020/11/18	3	70.20	0	0.00	70.30	3	2,174	0.14%
2020/11/17	5	70.00	0	0.00	69.80	5	2,171	0.23%
2020/11/11	1	71.40	1	71.40	71.40	0	2,106	0.00%
2020/11/10	3	70.83	3	70.53	70.40	0	2,078	0.00%
2020/11/09	2	69.50	2	69.75	69.30	0	2,033	0.00%
2020/11/06	1	69.70	5	69.80	69.40	-4	1,995	-0.20%
2020/11/05	12	71.00	11	70.34	71.40	1	1,945	0.05%
2020/11/04	15	71.90	0	0.00	71.90	15	1,840	0.82%
2020/11/03	8	80.09	2	80.90	79.80	6	1,826	0.33%
2020/11/02	5	80.84	6	80.85	82.20	-1	1,743	-0.06%
2020/10/30	1	76.70	0	0.00	76.20	1	1,576	0.06%
2020/10/29	1	77.50	1	78.00	77.60	0	1,560	0.00%
2020/10/27	0	0.00	11	78.86	78.70	-11	1,519	-0.72%
2020/10/26	3	79.20	1	79.00	79.00	2	1,497	0.13%
2020/10/23	1	81.80	2	81.75	82.00	-1	1,464	-0.07%
2020/10/22	2	80.95	3	81.10	81.80	-1	1,440	-0.07%
2020/10/21	1	81.10	3	80.23	80.00	-2	1,403	-0.14%
2020/10/20	2	81.60	4	80.75	80.20	-2	1,350	-0.15%
2020/10/19	8	82.30	5	82.08	82.70	3	1,312	0.23%
2020/10/16	4	80.78	8	80.89	80.10	-4	1,226	-0.33%
2020/10/15	24	85.68	84	89.19	84.30	-60	1,117	-5.37%
2020/10/14	1	84.00	152	84.00	84.00	-151	626	-24.11%	大賣/鉅額交易
2020/10/13	0	0.00	3	76.40	76.40	-3	574	-0.52%
2020/10/12	1	69.50	2	68.95	69.50	-1	566	-0.18%
2020/10/08	1	67.30	0	0.00	67.30	1	544	0.18%
2020/10/05	0	0.00	1	67.90	67.80	-1	719	-0.14%
2020/09/30	1	65.80	0	0.00	66.50	1	832	0.12%
2020/09/25	1	66.10	0	0.00	66.00	1	873	0.11%
2020/09/23	5	66.30	0	0.00	66.20	5	875	0.57%
2020/09/09	10	67.40	0	0.00	67.80	10	929	1.08%
2020/09/01	20	68.63	0	0.00	68.20	20	954	2.09%
2020/08/31	50	69.60	0	0.00	69.40	50	953	5.24%
2020/08/28	75	69.42	0	0.00	69.50	75	950	7.89%
2020/08/26	11	67.16	0	0.00	67.00	11	940	1.17%
2020/08/24	0	0.00	3	66.30	66.40	-3	931	-0.32%
2020/08/20	17	67.21	0	0.00	66.30	17	922	1.84%
2020/08/19	9	68.87	0	0.00	68.70	9	914	0.98%
2020/08/18	1	69.20	0	0.00	68.90	1	915	0.11%
2020/08/14	1	69.00	0	0.00	69.00	1	920	0.11%
2020/08/12	6	68.63	0	0.00	68.80	6	938	0.64%
2020/08/11	3	69.10	0	0.00	69.10	3	941	0.32%
2020/08/10	2	69.85	0	0.00	69.70	2	939	0.21%
2020/08/06	20	69.75	1	69.80	69.70	19	942	2.02%
2020/08/05	10	70.50	0	0.00	70.30	10	934	1.07%
2020/07/30	1	70.30	0	0.00	70.20	1	962	0.10%
2020/07/27	0	0.00	1	70.40	70.40	-1	965	-0.10%
2020/07/21	1	73.50	0	0.00	73.90	1	947	0.11%
2020/07/20	3	72.87	0	0.00	72.40	3	945	0.32%
2020/07/15	0	0.00	1	80.90	80.10	-1	893	-0.11%
2020/07/13	2	83.20	0	0.00	81.50	2	878	0.23%
2020/07/10	5	84.72	81	84.16	83.00	-76	852	-8.92%
2020/07/09	0	0.00	203	84.00	82.70	-203	728	-27.86%	大賣/鉅額交易
2020/07/08	0	0.00	0.2	77.40	77.40	-0.2	612	-0.03%
2020/06/24	1	76.10	0	0.00	76.20	1	600	0.17%
2020/06/19	0	0.00	5	77.50	76.50	-5	611	-0.82%
2020/06/18	0	0.00	15	77.00	77.20	-15	608	-2.46%
2020/06/17	0	0.00	20	75.83	76.10	-20	598	-3.34%
2020/06/16	0	0.00	5	75.00	75.00	-5	607	-0.82%
2020/06/15	0	0.00	15	74.53	73.90	-15	631	-2.38%
2020/06/04	20	75.80	0	0.00	75.80	20	663	3.01%
2020/05/29	10	74.43	0	0.00	74.20	10	701	1.43%
2020/05/22	5	74.42	1	74.40	74.40	4	696	0.57%
2020/05/21	0	0.00	20	75.28	75.10	-20	693	-2.88%
2020/05/19	45	74.84	0	0.00	75.00	45	688	6.54%
2020/05/18	24	73.62	6.2	72.73	73.70	17.8	674	2.64%
2020/05/15	30	72.73	0	0.00	72.70	30	674	4.45%
2020/05/14	15	72.57	1	72.70	72.10	14	673	2.08%
2020/05/13	5	72.00	0	0.00	72.10	5	667	0.75%
2020/05/12	15	72.37	0	0.00	72.30	15	671	2.23%
2020/05/11	5	72.00	0	0.00	72.20	5	675	0.74%
2020/05/08	5	72.10	0	0.00	72.00	5	672	0.74%
2020/05/06	75	72.37	1	71.20	71.60	74	656	11.28%
2020/05/05	25	70.74	0	0.00	71.00	25	635	3.93%
2020/05/04	6	69.87	0	0.00	70.00	6	632	0.95%
2020/04/30	21	70.52	0	0.00	71.00	21	627	3.34%
2020/04/28	16	69.43	0	0.00	69.20	16	626	2.55%
2020/04/23	0	0.00	1	67.80	67.90	-1	629	-0.16%
2020/04/22	6	66.33	0	0.00	67.00	6	638	0.94%
2020/04/21	10	67.75	0	0.00	67.00	10	635	1.57%
2020/04/20	11	69.26	0	0.00	69.20	11	624	1.76%
2020/04/17	0	0.00	10	68.50	68.40	-10	622	-1.61%
2020/04/16	30	69.01	10	68.96	69.00	20	612	3.26%
2020/04/15	20	68.20	10	68.30	68.00	10	604	1.66%
2020/04/14	20	67.55	0	0.00	67.70	20	599	3.34%
2020/04/10	0	0.00	1	67.10	66.80	-1	596	-0.17%
2020/04/07	1	64.10	1	64.10	63.60	0	575	0.00%
2020/03/31	0	0.00	1	62.00	62.20	-1	556	-0.18%
2020/03/27	1	62.80	2	63.20	61.40	-1	547	-0.18%
2020/03/24	32	59.78	32	60.00	59.70	0	536	0.00%
2020/03/23	1	57.70	5	57.30	58.20	-4	526	-0.76%
2020/03/20	2	57.70	0	0.00	60.00	2	517	0.39%
2020/03/19	0	0.00	11	56.09	56.40	-11	504	-2.18%
2020/03/18	1	61.40	14	61.81	60.20	-13	481	-2.70%
2020/03/17	0	0.00	1	61.10	61.40	-1	480	-0.21%
2020/03/16	5	63.80	0	0.00	63.30	5	475	1.05%
2020/03/13	11	63.73	12	64.02	64.70	-1	468	-0.21%
2020/03/12	0	0.00	12	74.08	70.60	-12	446	-2.69%
2020/02/27	3	77.83	0	0.00	78.20	3	445	0.67%
2020/02/25	3	77.90	0	0.00	77.80	3	480	0.62%
2020/02/24	3	78.20	0	0.00	78.20	3	486	0.62%
2020/02/17	1	78.20	0	0.00	78.10	1	486	0.21%
2020/02/07	1	78.90	0	0.00	78.90	1	540	0.18%
2020/02/04	2	79.25	0	0.00	79.50	2	576	0.35%
2020/02/03	1	77.20	0	0.00	79.80	1	605	0.17%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/10	0	0.00	3	80.50	80.70	-3	584	-0.51%
2020/01/07	0	0.00	1	80.50	80.60	-1	586	-0.17%
2020/01/02	0	0.00	1	82.20	82.10	-1	600	-0.17%
2019/12/25	0	0.00	1	82.10	82.00	-1	620	-0.16%
2019/12/19	1	82.60	0	0.00	82.20	1	627	0.16%
2019/12/18	1	83.30	0	0.00	83.10	1	624	0.16%
2019/12/16	3	84.00	0	0.00	83.80	3	628	0.48%
2019/12/13	1	83.50	0	0.00	83.60	1	631	0.16%
2019/12/11	0	0.00	1	83.40	83.40	-1	640	-0.16%
2019/12/05	0	0.00	1	85.60	85.70	-1	629	-0.16%
2019/12/04	0	0.00	1	85.40	85.40	-1	623	-0.16%
2019/12/02	0	0.00	1	83.90	83.30	-1	607	-0.16%
2019/11/29	0	0.00	1	83.70	84.40	-1	604	-0.17%
2019/11/26	1	85.00	0	0.00	84.80	1	580	0.17%
2019/11/25	0	0.00	2	84.10	83.60	-2	557	-0.36%
2019/11/22	2	84.00	0	0.00	84.00	2	556	0.36%
2019/11/20	1	81.90	0	0.00	81.60	1	540	0.19%
2019/11/12	1	82.90	0	0.00	82.80	1	538	0.19%
2019/11/08	2	83.00	0	0.00	83.10	2	529	0.38%
2019/10/25	0	0.00	1	80.20	80.10	-1	445	-0.22%
2019/10/24	1	80.30	0	0.00	80.30	1	448	0.22%
2019/09/25	0	0.00	2	79.70	79.40	-2	551	-0.36%
2019/09/17	5	80.20	0	0.00	79.60	5	571	0.87%
2019/09/12	0	0.00	1	78.50	78.30	-1	558	-0.18%
2019/08/28	5	77.30	0	0.00	77.30	5	555	0.90%
2019/08/20	0	0.00	1	79.10	79.10	-1	514	-0.19%
2019/08/13	5	78.78	0	0.00	78.20	5	499	1.00%
2019/08/12	1	79.10	0	0.00	78.90	1	496	0.20%
2019/08/08	2	78.10	0	0.00	78.50	2	495	0.40%
2019/08/02	1	79.60	0	0.00	79.60	1	477	0.21%
2019/08/01	0	0.00	1	81.00	81.20	-1	470	-0.21%
2019/07/26	0	0.00	1	83.00	83.10	-1	455	-0.22%
2019/07/12	0	0.00	13	84.22	84.10	-13	387	-3.35%
2019/07/11	4	87.65	0	0.00	88.00	4	369	1.08%
2019/07/10	12	87.54	10	87.80	87.40	2	347	0.58%
2019/07/09	22	88.20	2	87.70	87.60	20	334	5.97%
2019/07/08	5	88.32	0	0.00	89.00	5	324	1.54%
2019/07/05	1	87.20	0	0.00	87.50	1	305	0.33%
2019/07/03	2	86.50	6	86.60	86.50	-4	320	-1.25%
2019/07/01	0	0.00	4	86.40	86.40	-4	311	-1.28%
2019/06/28	0	0.00	10	84.50	84.60	-10	293	-3.40%
2019/06/27	1	83.10	0	0.00	83.40	1	281	0.35%
2019/06/17	20	81.50	0	0.00	81.90	20	281	7.11%
2019/06/04	0	0.00	1	80.80	80.50	-1	305	-0.33%
2019/05/30	0	80.20	0	0.00	80.20	0	321	0.00%
2019/05/22	1	80.60	0	0.00	80.10	1	338	0.30%
2019/05/15	1	79.50	1	80.00	80.00	0	372	0.00%
2019/05/09	0	0.00	2	81.15	80.80	-2	382	-0.52%
2019/05/08	1	81.20	1	81.20	81.40	0	382	0.00%
2019/05/07	5	81.80	0	0.00	81.80	5	384	1.30%
2019/05/06	1	81.90	0	0.00	81.50	1	386	0.26%
2019/05/02	0	0.00	15	82.17	82.10	-15	394	-3.81%
2019/04/29	1	82.00	0	0.00	82.00	1	402	0.25%
2019/04/26	1	82.20	0	0.00	82.00	1	407	0.25%
2019/04/25	1	82.20	1	82.40	82.30	0	423	0.00%
2019/04/16	0	0.00	1	83.20	83.20	-1	435	-0.23%
2019/04/11	0	0.00	3	83.87	83.40	-3	437	-0.69%
2019/04/02	2	83.10	0	0.00	83.10	2	409	0.49%
2019/04/01	1	83.40	0	0.00	83.30	1	412	0.24%
2019/03/28	1	82.90	0	0.00	82.70	1	409	0.24%
2019/03/25	1	82.30	0	0.00	82.00	1	417	0.24%
2019/03/22	1	82.90	0	0.00	82.80	1	413	0.24%
2019/03/20	1	83.40	1	83.10	83.20	0	408	0.00%
2019/02/27	1	81.60	0	0.00	81.70	1	476	0.21%
2019/02/21	0	0.00	1	81.60	81.70	-1	480	-0.21%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/02/13	0	0.00	1	81.60	81.30	-1	463	-0.22%
2019/01/30	1	80.20	0	0.00	80.00	1	464	0.22%
2019/01/17	0	0.00	2	78.35	78.60	-2	456	-0.44%
2019/01/15	2	77.20	0	0.00	77.30	2	450	0.44%
2019/01/07	0	0.00	1	78.10	77.90	-1	499	-0.20%
2019/01/04	0	0.00	10	76.70	78.00	-10	503	-1.99%
2018/12/20	0	0.00	1	78.30	78.40	-1	516	-0.19%
2018/12/19	1	79.70	0	0.00	79.30	1	514	0.19%
2018/12/12	0	0.00	1	81.70	81.70	-1	522	-0.19%
2018/12/11	3	81.63	0	0.00	81.50	3	525	0.57%
2018/12/06	0	82.80	3	83.33	82.20	-3	519	-0.58%
2018/12/05	3	81.67	0	0.00	83.00	3	512	0.59%
2018/11/09	2	82.65	0	0.00	82.20	2	543	0.37%
2018/10/12	0	77.10	0	0.00	76.60	0	491	0.00%
2018/10/11	5	75.30	0	0.00	76.00	5	491	1.02%
2018/09/28	5	84.90	0	0.00	85.10	5	476	1.05%
2018/09/27	0	0.00	2	85.10	84.50	-2	487	-0.41%
2018/09/18	0	0.00	1	84.20	84.20	-1	501	-0.20%
2018/09/14	5	85.40	0	0.00	85.50	5	497	1.00%
2018/09/04	5	87.10	0	0.00	87.20	5	485	1.03%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/23	1	88.50	0	0.00	88.90	1	477	0.21%
2018/08/20	1	88.30	0	0.00	88.30	1	481	0.21%
2018/08/17	1	88.40	0	0.00	88.30	1	489	0.20%
2018/08/15	1	89.50	0	0.00	88.80	1	492	0.20%
2018/08/13	2	90.00	0	0.00	89.50	2	512	0.39%
2018/08/09	1	91.60	1	91.70	91.50	0	518	0.00%
2018/08/08	0	0.00	1	92.30	92.20	-1	526	-0.19%
2018/08/03	0	0.00	1	92.80	93.00	-1	540	-0.18%
2018/08/02	0	0.00	2	92.50	92.50	-2	545	-0.37%
2018/07/31	1	90.90	0	0.00	92.40	1	559	0.18%
2018/07/27	2	91.65	0	0.00	91.50	2	565	0.35%
2018/07/19	1	93.10	0	0.00	93.10	1	596	0.17%
2018/07/17	1	93.50	0	0.00	93.80	1	662	0.15%
2018/07/16	1	94.00	1	93.90	94.00	0	678	0.00%
2018/07/13	1	92.80	0	0.00	93.20	1	714	0.14%
2018/07/05	1	95.00	0	0.00	94.80	1	813	0.12%
2018/06/28	1	96.00	0	0.00	95.80	1	935	0.11%
2018/06/19	1	96.90	1	98.20	96.20	0	982	0.00%
2018/06/12	1	96.20	0	0.00	96.80	1	995	0.10%
2018/06/04	0	0.00	1	98.20	98.20	-1	1,003	-0.10%
2018/05/25	0	0.00	5	96.50	96.40	-5	992	-0.50%
2018/05/24	1	96.90	0	0.00	96.90	1	988	0.10%
2018/05/22	2	97.80	0	0.00	96.70	2	986	0.20%
2018/05/09	1	99.60	0	0.00	99.00	1	1,038	0.10%
2018/05/04	0	0.00	1	99.80	99.10	-1	1,060	-0.09%
2018/04/30	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2018/04/25	0	0.00	3	99.40	100.50	-3	1,161	-0.26%
2018/04/24	4	100.00	3	100.50	99.60	1	1,175	0.09%
2018/04/23	4	104.75	2	104.75	103.00	2	1,183	0.17%
2018/04/20	2	101.75	0	0.00	101.50	2	1,278	0.16%
2018/04/19	1	105.50	0	0.00	103.50	1	1,282	0.08%
2018/04/13	1	101.50	0	0.00	101.50	1	1,258	0.08%
2018/04/10	0	0.00	1	103.50	102.50	-1	1,255	-0.08%
2018/04/09	5	100.70	7	102.50	103.00	-2	1,233	-0.16%
2018/03/31	0	0.00	2	99.35	100.50	-2	1,195	-0.17%
2018/03/30	1	99.90	1	98.20	98.00	0	1,171	0.00%
2018/03/29	3	98.10	5	98.54	99.00	-2	1,160	-0.17%
2018/03/27	1	97.50	5	97.20	96.00	-4	1,146	-0.35%
2018/03/26	0	0.00	3	97.00	95.80	-3	1,159	-0.26%
2018/03/23	4	95.35	0	0.00	95.00	4	1,161	0.34%
2018/03/21	1	96.80	1	96.50	96.30	0	1,203	0.00%
2018/03/14	0	0.00	5	99.00	98.40	-5	1,414	-0.35%
2018/03/13	0	0.00	1	98.80	98.80	-1	1,466	-0.07%
2018/03/06	1	97.50	0	0.00	97.60	1	1,727	0.06%
2018/03/05	1	97.50	0	0.00	97.70	1	1,742	0.06%
2018/03/02	0	0.00	1	97.50	97.20	-1	1,754	-0.06%
2018/03/01	0	0.00	1	98.90	98.60	-1	1,771	-0.06%
2018/02/23	2	97.75	0	0.00	97.70	2	1,806	0.11%
2018/02/12	0	0.00	1	97.60	97.70	-1	1,830	-0.05%
2018/02/09	1	94.60	1	94.80	96.40	0	1,837	0.00%
2018/02/07	0	0.00	1	99.00	99.00	-1	1,838	-0.05%
2018/02/06	3	95.40	0	0.00	95.40	3	1,828	0.16%
2018/02/02	0	0.00	1	105.00	104.00	-1	1,798	-0.06%
2018/01/31	0	0.00	20	104.00	104.50	-20	1,817	-1.10%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/24	1	103.50	0	0.00	103.50	1	1,815	0.06%
2018/01/23	7	101.79	0	0.00	103.00	7	1,808	0.39%
2018/01/22	2	102.50	0	0.00	102.50	2	1,786	0.11%
2018/01/19	1	104.00	1	104.00	104.50	0	1,769	0.00%
2018/01/18	0	0.00	2	104.00	103.00	-2	1,749	-0.11%
2018/01/17	4	103.25	3	105.17	102.50	1	1,732	0.06%
2018/01/16	0	0.00	14	107.04	105.50	-14	1,706	-0.82%
2018/01/10	3	97.80	0	0.00	97.80	3	1,538	0.19%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.06%
2018/01/08	5	98.52	0	0.00	98.30	5	1,540	0.32%
2018/01/05	1	101.50	0	0.00	100.50	1	1,521	0.07%
2018/01/03	1	104.00	1	104.00	103.50	0	1,511	0.00%
2018/01/02	2	103.00	3	104.00	104.50	-1	1,500	-0.07%