晟德 (4123)-台中銀券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.35
漲跌
▼0.50
漲幅
-1.14%
成交量
366張
產業
上櫃生技醫療類股▼0.76%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	43.40	0	0.00	43.35	1	1,585	0.06%
2024/04/24	0	0.00	0.2	43.90	43.85	-0.2	1,599	-0.01%
2024/04/23	0	0.00	5	43.70	43.40	-5	1,628	-0.31%
2024/04/19	3.2	41.74	0	0.00	42.00	3.2	1,681	0.19%
2024/04/16	5	42.70	0	0.00	42.50	5	1,679	0.30%
2024/04/12	0.1	44.20	0	0.00	43.80	0.1	1,663	0.01%
2024/04/09	5	44.30	7.4	44.69	44.30	-2.4	1,641	-0.15%
2024/04/08	9	44.20	0	0.00	44.35	9	1,619	0.56%
2024/04/03	3	43.00	0	0.00	43.10	3	1,609	0.19%
2024/04/02	0	0.00	6	43.54	43.50	-6	1,615	-0.37%
2024/04/01	1	43.60	0	0.00	43.50	1	1,632	0.06%
2024/03/29	26	43.36	0	0.00	43.25	26	1,641	1.58%
2024/03/26	0	0.00	5	43.75	43.15	-5	1,658	-0.30%
2024/03/21	0	0.00	4	43.00	43.30	-4	1,654	-0.24%
2024/03/13	10	42.92	1	42.90	43.35	9	1,580	0.57%
2024/03/12	1	45.10	0	0.00	44.80	1	1,519	0.07%
2024/03/08	3	45.10	0	0.00	45.15	3	1,515	0.20%
2024/03/07	1	45.90	0	0.00	46.40	1	1,496	0.07%
2024/03/05	10	46.81	0	0.00	46.80	10	1,495	0.67%
2024/03/04	2	47.13	0	0.00	47.00	2	1,491	0.13%
2024/03/01	4	47.33	0	0.00	47.35	4	1,489	0.27%
2024/02/29	0	0.00	3	47.80	47.55	-3	1,500	-0.20%
2024/02/27	1	46.50	0	0.00	46.30	1	1,446	0.07%
2024/02/26	0	0.00	7.1	45.96	46.50	-7.1	1,435	-0.49%
2024/02/23	0.4	45.65	0	0.00	45.65	0.4	1,418	0.03%
2024/02/22	8	45.93	0	0.00	45.75	8	1,409	0.57%
2024/02/20	0.1	46.80	0	0.00	46.70	0.1	1,390	0.01%
2024/02/19	0	0.00	5	47.30	47.30	-5	1,391	-0.36%
2024/02/15	1	46.50	5	46.10	46.55	-4	1,390	-0.29%
2024/02/05	0	45.35	0	0.00	45.45	0	1,458	0.00%
2024/02/02	3	45.58	0	0.00	45.45	3	1,474	0.20%
2024/02/01	0	0.00	5	46.19	46.10	-5	1,469	-0.34%
2024/01/31	1	45.40	0	0.00	45.65	1	1,479	0.07%
2024/01/30	3	45.87	0	0.00	45.60	3	1,490	0.20%
2024/01/29	1	46.35	0	0.00	46.35	1	1,497	0.07%
2024/01/26	6	46.83	0	0.00	46.20	6	1,496	0.40%
2024/01/25	2	47.90	1	48.05	47.60	1	1,468	0.07%
2024/01/24	1	48.30	0.2	48.35	48.35	0.8	1,421	0.06%
2024/01/23	1	47.20	10	46.95	47.55	-9	1,389	-0.65%
2024/01/22	0	0.00	11	46.48	46.25	-11	1,370	-0.80%
2024/01/19	4	45.58	0.1	45.40	45.70	3.9	1,393	0.28%
2024/01/18	0	0.00	7	45.46	45.70	-7	1,390	-0.50%
2024/01/17	6	45.55	5	45.35	45.20	1	1,391	0.07%
2024/01/16	5	45.65	0	0.00	46.65	5	1,365	0.37%
2024/01/12	3.2	44.44	0	0.00	44.90	3.2	1,293	0.25%
2024/01/09	0.3	44.35	0	0.00	43.55	0.3	1,316	0.02%
2024/01/08	2.5	44.54	2	44.50	44.30	0.5	1,311	0.04%
2024/01/04	0	0.00	3.1	44.02	44.05	-3.1	1,329	-0.23%
2024/01/02	3	44.30	0	0.00	44.35	3	1,331	0.23%
2023/12/28	0	0.00	9.2	44.47	44.40	-9.2	1,330	-0.69%
2023/12/26	0.4	44.40	5	44.22	44.40	-4.6	1,309	-0.35%
2023/12/25	0	0.00	0.1	44.00	43.95	-0.1	1,302	-0.01%
2023/12/22	5	44.25	0	0.00	44.30	5	1,292	0.39%
2023/12/19	3	44.70	0	0.00	44.80	3	1,282	0.23%
2023/12/18	5	45.23	1	44.95	44.90	4	1,284	0.31%
2023/12/14	0	0.00	1	45.75	45.80	-1	1,290	-0.08%
2023/12/13	0	0.00	1	45.90	45.70	-1	1,290	-0.08%
2023/12/12	0.5	45.90	0	0.00	45.65	0.5	1,295	0.04%
2023/12/07	0	0.00	1	46.60	46.45	-1	1,303	-0.08%
2023/12/06	0	0.00	3	46.58	46.50	-3	1,306	-0.23%
2023/12/04	0	0.00	2	46.60	46.60	-2	1,366	-0.15%
2023/12/01	1	46.10	2	46.05	46.05	-1	1,370	-0.07%
2023/11/30	1	45.70	1	46.00	45.55	0	1,364	0.00%
2023/11/29	0	0.00	3	45.85	45.90	-3	1,359	-0.22%
2023/11/28	6	45.24	4	45.20	45.40	2	1,358	0.15%
2023/11/27	0	0.00	3	45.82	45.30	-3	1,369	-0.22%
2023/11/23	0	0.00	5	44.40	44.15	-5	1,357	-0.37%
2023/11/21	1	44.25	0	0.00	44.30	1	1,395	0.07%
2023/11/20	0	0.00	3	44.00	44.00	-3	1,422	-0.21%
2023/11/17	0	0.00	4	43.95	43.65	-4	1,436	-0.28%
2023/11/16	0	0.00	4	42.98	43.55	-4	1,452	-0.28%
2023/11/15	3	42.35	8	42.67	42.50	-5	1,446	-0.35%
2023/11/14	3.2	42.07	3	42.60	42.30	0.2	1,456	0.01%
2023/11/13	13	42.10	3.3	42.95	42.35	9.7	1,475	0.66%
2023/11/10	11	45.49	0	0.00	45.25	11	1,433	0.77%
2023/11/09	7.6	45.81	0	0.00	45.50	7.6	1,466	0.52%
2023/11/08	1	45.80	0	0.00	46.00	1	1,665	0.06%
2023/11/07	11	45.70	5.1	45.52	45.75	5.9	1,687	0.35%
2023/11/06	11	45.21	0	0.00	45.25	11	1,751	0.63%
2023/11/02	0	0.00	2.7	45.48	45.55	-2.7	1,799	-0.15%
2023/10/31	3	46.02	0	0.00	45.65	3	1,865	0.16%
2023/10/30	3	47.13	0	0.00	46.50	3	1,900	0.16%
2023/10/27	0	0.00	3	47.10	46.90	-3	1,899	-0.16%
2023/10/26	0.5	45.75	0	0.00	45.65	0.5	1,929	0.03%
2023/10/25	0	0.00	1.1	46.39	46.10	-1.1	2,052	-0.05%
2023/10/24	0	0.00	2	45.80	45.85	-2	2,138	-0.09%
2023/10/20	3	44.90	1	44.95	45.15	2	2,477	0.08%
2023/10/19	1	45.10	1	45.20	45.20	0	2,659	0.00%
2023/10/18	3.1	44.50	0	0.00	44.40	3.1	2,981	0.10%
2023/10/16	0.1	45.35	0	0.00	45.30	0.1	4,726	0.00%
2023/10/13	0.2	45.70	0.3	45.70	45.50	-0.1	4,890	0.00%
2023/10/11	2	45.15	0	0.00	45.10	2	5,244	0.04%
2023/10/04	1	45.20	0	0.00	45.05	1	5,341	0.02%
2023/10/03	0.1	46.20	0	0.00	45.60	0.1	5,405	0.00%
2023/10/02	1	46.05	0	0.00	46.05	1	5,507	0.02%
2023/09/27	0.1	45.30	0	0.00	45.40	0.1	5,829	0.00%
2023/09/22	0.7	45.60	0	0.00	45.35	0.7	5,982	0.01%
2023/09/19	0	46.65	0	0.00	46.50	0	6,222	0.00%
2023/09/12	0	0.00	3	46.30	46.60	-3	6,293	-0.05%
2023/09/11	3	46.23	0	0.00	46.20	3	6,319	0.05%
2023/09/08	4	46.24	0	0.00	46.25	4	6,346	0.06%
2023/09/07	0	0.00	1	51.60	51.50	-1	6,345	-0.02%
2023/09/06	0	51.00	0	0.00	51.40	0	6,391	0.00%
2023/09/05	0	51.20	0	0.00	51.30	0	6,460	0.00%
2023/09/04	0.1	51.30	0	0.00	51.20	0.1	6,676	0.00%
2023/08/31	0	0.00	3	51.50	51.40	-3	7,055	-0.04%
2023/08/29	1	50.20	0	0.00	50.40	1	7,095	0.01%
2023/08/28	5	49.87	0	0.00	49.70	5	7,113	0.07%
2023/08/25	0	0.00	2	50.30	50.60	-2	7,109	-0.03%
2023/08/24	2	49.80	0	0.00	49.80	2	7,096	0.03%
2023/08/23	1	50.30	0	0.00	50.20	1	7,078	0.01%
2023/08/22	2	50.50	0	0.00	50.40	2	7,076	0.03%
2023/08/21	2	50.70	0	0.00	50.60	2	7,071	0.03%
2023/08/17	1	50.30	7	50.47	51.00	-6	7,098	-0.08%
2023/08/16	0	0.00	3	51.00	50.70	-3	7,078	-0.04%
2023/08/15	1	51.80	1	51.80	51.80	0	7,067	0.00%
2023/08/14	17.5	52.11	6	52.03	52.00	11.5	7,037	0.16%
2023/08/11	0	0.00	1	58.70	57.70	-1	6,868	-0.01%
2023/08/10	2	58.30	1	57.10	57.50	1	6,945	0.01%
2023/08/09	1	59.40	0	0.00	59.30	1	7,020	0.01%
2023/08/08	1	59.70	1	60.30	60.00	0	7,103	0.00%
2023/08/07	0	0.00	2	59.30	59.20	-2	7,133	-0.03%
2023/08/04	4	58.50	0	0.00	58.80	4	7,128	0.06%
2023/08/02	2	59.55	4	60.13	59.10	-2	7,135	-0.03%
2023/08/01	2	59.95	2	60.20	59.80	0	7,140	0.00%
2023/07/31	28	60.15	27	59.71	59.50	1	7,232	0.01%
2023/07/28	7	60.91	4	61.90	60.30	3	7,232	0.04%
2023/07/27	5	61.92	7	61.90	61.80	-2	7,137	-0.03%
2023/07/26	11	63.08	1	62.90	61.80	10	7,080	0.14%
2023/07/25	6	62.58	26.8	62.94	63.40	-20.8	6,969	-0.30%
2023/07/24	10.2	62.29	3	62.50	61.80	7.2	6,873	0.10%
2023/07/21	9	62.90	4	64.25	62.40	5	6,799	0.07%
2023/07/20	44.5	65.30	22	64.72	63.30	22.5	6,578	0.34%
2023/07/19	6	62.42	55	64.03	65.20	-49	5,805	-0.84%
2023/07/18	4	58.30	164.4	58.83	59.30	-160.4	5,037	-3.18%	大賣/鉅額交易
2023/07/17	101	58.88	27	58.96	59.20	74	5,101	1.45%	大買/
2023/07/14	1	56.20	2.1	56.24	56.10	-1.1	4,918	-0.02%
2023/07/13	1	54.80	1	55.10	55.00	0	4,875	0.00%
2023/07/12	1	55.20	0	0.00	55.10	1	4,858	0.02%
2023/07/11	0	0.00	90	55.57	55.40	-90	4,860	-1.85%
2023/07/10	2	56.60	2	56.30	55.80	0	4,878	0.00%
2023/07/07	1	57.60	5	56.88	56.50	-4	4,817	-0.08%
2023/07/06	3	57.20	10	57.56	57.10	-7	4,714	-0.15%
2023/07/05	92	56.32	9	56.46	56.60	83	4,533	1.83%
2023/07/04	0	0.00	1	54.89	54.70	-1	4,396	-0.02%
2023/07/03	4	54.90	0	0.00	55.00	4	4,378	0.09%
2023/06/30	1	55.80	0	0.00	55.40	1	4,329	0.02%
2023/06/29	0	0.00	2.1	54.95	55.10	-2.1	4,285	-0.05%
2023/06/27	5	54.54	6	54.17	54.70	-1	4,142	-0.02%
2023/06/21	3	52.93	0	0.00	53.00	3	4,030	0.07%
2023/06/20	0	0.00	1	52.80	52.80	-1	4,020	-0.02%
2023/06/19	1	53.10	1	53.30	52.80	0	4,013	0.00%
2023/06/16	1	53.20	2	53.40	53.00	-1	3,998	-0.03%
2023/06/15	7	52.61	0	0.00	52.60	7	3,976	0.18%
2023/06/14	16	53.34	0	0.00	53.10	16	3,951	0.40%
2023/06/13	2	53.60	0	0.00	54.10	2	3,929	0.05%
2023/06/12	6	54.38	4	54.75	54.00	2	3,891	0.05%
2023/06/09	4	54.83	15	55.31	55.50	-11	3,805	-0.29%
2023/06/08	24	55.27	7	55.64	55.50	17	3,726	0.46%
2023/06/07	10	53.93	41	54.76	54.90	-31	3,511	-0.88%
2023/06/06	2	53.00	15	52.92	52.70	-13	3,277	-0.40%
2023/06/05	0	0.00	3.1	51.83	51.90	-3.1	3,130	-0.10%
2023/06/01	2	50.90	0	0.00	50.80	2	3,064	0.07%
2023/05/31	2	50.20	0	0.00	50.30	2	3,040	0.07%
2023/05/30	0	0.00	120	50.10	50.10	-120	3,024	-3.97%	大賣/鉅額交易
2023/05/26	1	50.10	2	50.20	50.10	-1	3,005	-0.03%
2023/05/25	2	50.70	35	51.00	50.60	-33	2,996	-1.10%
2023/05/24	2	51.20	1	51.40	51.30	1	2,984	0.03%
2023/05/23	0	0.00	2	51.20	51.20	-2	2,968	-0.07%
2023/05/22	0	0.00	1	50.70	50.40	-1	2,941	-0.03%
2023/05/19	1	50.00	2	49.65	49.70	-1	2,925	-0.03%
2023/05/17	0	0.00	10	51.20	50.30	-10	2,870	-0.35%
2023/05/16	159	50.81	10	50.80	50.50	149	2,835	5.26%	大買/鉅額交易
2023/05/15	12	48.40	0	0.00	49.05	12	2,725	0.44%
2023/05/12	0	0.00	4	51.83	52.00	-4	2,581	-0.15%
2023/05/11	7	49.71	0	0.00	49.05	7	2,480	0.28%
2023/05/09	6	50.85	0	0.00	51.00	6	2,378	0.25%
2023/05/08	5	52.02	2	52.60	51.60	3	2,322	0.13%
2023/05/05	1	52.10	5	52.22	52.40	-4	2,277	-0.18%
2023/05/04	0	0.00	3	52.60	53.00	-3	2,150	-0.14%
2023/05/03	1	51.80	2	51.55	51.30	-1	2,072	-0.05%
2023/04/27	1.1	51.21	0	0.00	51.30	1.1	1,943	0.05%
2023/04/26	1	50.20	4	51.80	52.10	-3	1,860	-0.16%
2023/04/25	4	50.90	0	0.00	51.20	4	1,751	0.23%
2023/04/24	0	0.00	26	51.84	52.00	-26	1,649	-1.58%
2023/04/21	1	49.00	1	50.60	49.05	0	1,492	0.00%
2023/04/20	5	50.52	2	51.20	50.10	3	1,408	0.21%
2023/04/19	1	50.10	21	49.84	50.40	-20	1,181	-1.69%
2023/04/17	0	0.00	10	48.34	48.25	-10	1,035	-0.97%
2023/04/14	0	0.00	13	48.02	48.00	-13	1,014	-1.28%
2023/04/13	0	0.00	31	48.13	48.30	-31	993	-3.12%
2023/04/11	2	46.80	0	0.00	46.75	2	930	0.21%
2023/04/10	2	46.95	0	0.00	47.00	2	949	0.21%
2023/04/07	0	0.00	15	47.35	47.35	-15	1,014	-1.48%
2023/03/31	1	46.10	0	0.00	46.15	1	1,154	0.09%
2023/03/30	2	46.55	0	0.00	46.35	2	1,149	0.17%
2023/03/27	1	46.15	0	0.00	46.00	1	1,178	0.08%
2023/03/24	0	0.00	3	45.85	46.25	-3	1,183	-0.25%
2023/03/20	3	44.20	0.1	44.90	44.90	3	1,246	0.24%
2023/03/16	5	44.70	0	0.00	44.50	5	1,274	0.39%
2023/03/15	5	46.14	0	0.00	45.85	5	1,337	0.37%
2023/03/14	2	46.00	0	0.00	46.05	2	1,350	0.15%
2023/03/13	15	46.19	10	46.30	46.50	5	1,354	0.37%
2023/03/10	0.5	47.60	0	0.00	46.95	0.5	1,354	0.04%
2023/03/09	11	47.35	0	0.00	47.55	11	1,368	0.80%
2023/03/07	10	47.70	3	48.20	47.70	7	1,358	0.52%
2023/02/23	10	47.15	0	0.00	47.75	10	1,362	0.73%
2023/02/21	1	47.60	0	0.00	47.50	1	1,362	0.07%
2023/02/20	4	47.21	0.5	47.35	47.25	3.6	1,363	0.26%
2023/02/17	1	47.70	0	0.00	47.60	1	1,352	0.07%
2023/02/15	4	48.11	2	48.50	47.60	2	1,413	0.14%
2023/02/13	2	48.10	0	0.00	48.45	2	1,410	0.14%
2023/02/07	0	0.00	11	48.35	48.40	-11	1,378	-0.80%
2023/01/31	0	0.00	6	47.02	47.20	-6	1,334	-0.45%
2023/01/13	1	45.50	0	0.00	45.55	1	1,332	0.08%
2023/01/03	5	46.65	0	0.00	46.55	5	1,352	0.37%
2022/12/29	1	47.40	0.5	47.40	47.35	0.5	1,346	0.04%
2022/12/28	2	47.70	1	47.70	47.65	1	1,345	0.08%
2022/12/27	7	48.23	3	48.32	48.80	4	1,332	0.30%
2022/12/26	1	47.90	10	49.32	49.80	-9	1,264	-0.71%
2022/12/23	0	0.00	1	47.00	46.35	-1	1,118	-0.09%
2022/12/21	5	46.05	0	0.00	45.45	5	1,129	0.44%
2022/12/20	7.9	47.46	0	0.00	46.15	7.9	1,127	0.70%
2022/12/19	0	0.00	3	48.40	48.40	-3	1,135	-0.26%
2022/12/15	2	47.40	0	0.00	47.25	2	1,106	0.18%
2022/12/14	1	48.50	0	0.00	47.75	1	1,117	0.09%
2022/12/13	0	0.00	4	48.50	48.30	-4	1,100	-0.36%
2022/12/09	0	0.00	60	47.02	46.85	-60	1,050	-5.71%
2022/12/08	4	46.80	0	0.00	47.20	4	1,046	0.38%
2022/12/07	1	47.65	8	47.66	47.35	-7	1,031	-0.68%
2022/12/05	2	45.83	0	0.00	46.25	2	962	0.21%
2022/11/30	0	0.00	3	44.50	44.45	-3	1,048	-0.29%
2022/11/23	0	0.00	2	44.05	44.35	-2	1,174	-0.17%
2022/11/14	5	42.55	0	0.00	43.35	5	1,217	0.41%
2022/11/11	6	43.66	0	0.00	43.50	6	1,197	0.50%
2022/11/08	1	44.35	2	44.55	44.50	-1	1,174	-0.09%
2022/11/07	5	43.80	0	0.00	44.20	5	1,180	0.42%
2022/11/02	0	0.00	4	44.20	44.35	-4	1,195	-0.33%
2022/10/19	0.1	46.00	0	0.00	45.35	0.1	1,239	0.01%
2022/10/17	0.1	44.90	0	44.85	45.70	0.1	1,270	0.01%
2022/10/14	0.1	45.60	0	0.00	45.75	0.1	1,269	0.01%
2022/10/12	0.7	48.90	0	0.00	46.75	0.7	1,260	0.06%
2022/10/07	0	0.00	2	47.35	47.25	-2	1,258	-0.16%
2022/10/04	1	46.00	0	0.00	46.25	1	1,257	0.08%
2022/09/29	1	45.80	2	45.80	45.60	-1	1,239	-0.08%
2022/09/28	2	45.35	0	0.00	45.35	2	1,237	0.16%
2022/09/27	2	45.40	0	0.00	47.10	2	1,226	0.16%
2022/09/26	0	0.00	10	46.40	46.40	-10	1,230	-0.81%
2022/09/23	2.2	48.77	0	0.00	48.35	2.2	1,226	0.18%
2022/09/22	2	48.80	0	0.00	49.40	2	1,249	0.16%
2022/09/20	1	50.20	0	0.00	50.10	1	1,263	0.08%
2022/09/19	1	50.70	3	50.10	50.10	-2	1,276	-0.16%
2022/09/16	0.1	51.60	50	51.10	51.30	-49.9	1,293	-3.86%
2022/09/08	10.4	51.74	0	0.00	52.20	10.4	1,287	0.81%
2022/09/07	6	60.40	0	0.00	60.60	6	1,246	0.48%
2022/09/06	2	61.40	0	0.00	60.80	2	1,199	0.17%
2022/09/05	4	62.60	0	0.00	62.20	4	1,181	0.34%
2022/09/01	1	62.60	0	0.00	62.60	1	1,157	0.09%
2022/08/31	0	0.00	6	64.10	62.90	-6	1,144	-0.52%
2022/08/29	0	0.00	3	62.50	62.00	-3	1,066	-0.28%
2022/08/25	10	62.20	10	61.74	61.70	0	1,038	0.00%
2022/08/19	5	61.20	4	60.98	61.10	1	1,003	0.10%
2022/08/16	0	0.00	3	60.63	60.60	-3	983	-0.30%
2022/08/15	0	0.00	11	59.81	60.30	-11	975	-1.13%
2022/08/12	3	59.50	0	0.00	59.40	3	957	0.31%
2022/08/11	0	0.00	2	59.10	58.90	-2	949	-0.21%
2022/08/04	1	57.50	0	0.00	57.00	1	973	0.10%
2022/08/03	1	58.00	1	57.70	57.70	0	969	0.00%
2022/07/29	0	0.00	30	58.40	58.60	-30	986	-3.04%
2022/07/28	1	58.30	0	0.00	58.30	1	995	0.10%
2022/07/25	0	0.00	4	59.85	59.60	-4	973	-0.41%
2022/07/15	1	56.70	0	0.00	57.00	1	1,111	0.09%
2022/07/04	5	57.52	0	0.00	57.40	5	1,359	0.37%
2022/07/01	6	58.60	0	0.00	58.10	6	1,361	0.44%
2022/06/30	2	60.00	0	0.00	60.20	2	1,344	0.15%
2022/06/29	0	0.00	4	61.55	62.00	-4	1,318	-0.30%
2022/06/28	0	0.00	3	60.50	60.40	-3	1,288	-0.23%
2022/06/27	1	60.60	0	0.00	60.80	1	1,298	0.08%
2022/06/24	0	0.00	5	60.06	60.50	-5	1,306	-0.38%
2022/06/23	1	58.90	0	0.00	58.50	1	1,288	0.08%
2022/06/22	5	58.90	0	0.00	58.90	5	1,294	0.39%
2022/06/21	5	59.04	0	0.00	59.60	5	1,314	0.38%
2022/06/20	5	59.12	2	60.60	58.60	3	1,380	0.22%
2022/06/17	4	59.35	0	0.00	59.00	4	1,356	0.29%
2022/06/16	0	0.00	2	59.70	59.50	-2	1,367	-0.15%
2022/06/14	9	58.64	0	0.00	59.10	9	1,368	0.66%
2022/06/10	1	60.80	0	0.00	60.80	1	1,343	0.07%
2022/06/09	0	0.00	15	60.31	60.50	-15	1,336	-1.12%
2022/06/07	7	59.80	0	0.00	60.10	7	1,327	0.53%
2022/05/31	0	0.00	10	59.40	59.90	-10	1,360	-0.74%
2022/05/30	1	59.00	0	0.00	59.40	1	1,357	0.07%
2022/05/27	1.1	58.80	0	0.00	58.80	1.1	1,357	0.08%
2022/05/26	1	58.50	0	0.00	58.70	1	1,365	0.07%
2022/05/23	0	0.00	2	58.90	59.00	-2	1,380	-0.14%
2022/05/17	2	58.50	0	0.00	58.60	2	1,435	0.14%
2022/05/13	0	0.00	10	58.00	58.60	-10	1,450	-0.69%
2022/05/06	11.3	61.08	0	0.00	61.00	11.3	1,425	0.79%
2022/05/04	0.3	62.10	0	0.00	62.10	0.3	1,430	0.02%
2022/05/03	0	0.00	1	62.50	62.50	-1	1,428	-0.07%
2022/04/29	15	62.90	0	0.00	63.30	15	1,433	1.05%
2022/04/27	1.5	62.30	1	62.50	62.70	0.5	1,438	0.03%
2022/04/25	3	64.13	8	63.64	63.60	-5	1,392	-0.36%
2022/04/22	1	65.80	0	0.00	65.70	1	1,352	0.07%
2022/04/21	0	0.00	28	66.01	66.20	-28	1,327	-2.11%
2022/04/20	2	64.00	0	0.00	64.80	2	1,270	0.16%
2022/04/19	3	64.77	1	64.80	64.40	2	1,257	0.16%
2022/04/18	4	66.83	13	65.96	65.80	-9	1,217	-0.74%
2022/04/15	8	63.08	0	0.00	63.20	8	1,043	0.77%
2022/04/11	4	62.70	0	0.00	62.60	4	1,037	0.39%
2022/04/08	0.4	62.50	3	62.60	63.00	-2.6	1,035	-0.25%
2022/04/07	5	62.94	0	0.00	62.30	5	1,033	0.48%
2022/04/06	0	0.00	5	63.00	63.40	-5	1,029	-0.49%
2022/03/31	1	62.50	0	0.00	62.60	1	1,019	0.10%
2022/03/30	1	63.00	0	0.00	62.80	1	1,045	0.10%
2022/03/29	0	0.00	1	63.50	63.50	-1	1,053	-0.09%
2022/03/25	0	0.00	4.1	62.50	62.40	-4.1	1,028	-0.40%
2022/03/24	4	62.15	0.1	62.60	62.70	4	1,018	0.39%
2022/03/23	0	0.00	2	61.95	62.20	-2	997	-0.20%
2022/03/22	3	60.03	0	0.00	60.50	3	934	0.32%
2022/03/21	0.1	60.20	0	0.00	60.40	0.1	939	0.01%
2022/03/18	1	59.50	0	0.00	59.00	1	942	0.11%
2022/03/16	0.5	57.80	0	0.00	57.70	0.5	939	0.05%
2022/03/15	0	0.00	1	58.50	57.80	-1	943	-0.11%
2022/03/11	0	0.00	0.2	58.00	58.10	-0.2	958	-0.02%
2022/03/08	0.1	56.40	0	0.00	55.70	0.1	983	0.01%
2022/03/07	2	57.80	0	0.00	57.10	2	977	0.20%
2022/03/04	0.1	59.40	0	0.00	59.10	0.1	968	0.01%
2022/03/03	19	59.45	0	0.00	59.60	19	987	1.92%
2022/03/01	0.6	59.10	0	0.00	59.30	0.6	1,004	0.06%
2022/02/24	1	59.80	0	0.00	58.70	1	1,008	0.10%
2022/02/16	0	0.00	1	60.80	61.00	-1	1,031	-0.10%
2022/02/11	1	60.50	0	0.00	60.60	1	1,082	0.09%
2022/02/08	0	0.00	1.1	60.76	60.80	-1.1	1,139	-0.10%
2022/01/20	0.3	58.40	0	0.00	58.10	0.3	1,431	0.02%
2022/01/12	2	58.60	0	0.00	58.70	2	1,462	0.14%
2022/01/11	2	59.10	0	0.00	59.10	2	1,459	0.14%
2022/01/07	1	59.60	0	0.00	59.50	1	1,501	0.07%
2022/01/06	8	59.90	0	0.00	60.00	8	1,499	0.53%
2021/12/30	0	0.00	0.1	60.70	60.50	-0.1	1,508	-0.01%
2021/12/28	0.1	61.00	0	0.00	61.00	0.1	1,531	0.01%
2021/12/27	0	0.00	0.3	61.50	60.90	-0.3	1,551	-0.02%
2021/12/24	0.1	61.80	0	0.00	61.00	0.1	1,546	0.01%
2021/12/20	1	61.50	0	0.00	61.30	1	1,505	0.07%
2021/12/13	1	61.90	0	0.00	61.90	1	1,528	0.07%
2021/12/10	1	62.20	0	0.00	61.90	1	1,536	0.07%
2021/12/07	2	61.30	1	61.50	61.70	1	1,654	0.06%
2021/12/06	2	62.20	0.1	62.10	62.10	1.9	1,678	0.11%
2021/12/01	1	61.50	0	0.00	61.10	1	1,793	0.06%
2021/11/30	1	61.30	0	0.00	62.50	1	1,883	0.05%
2021/11/29	5	61.10	2	61.30	61.10	3	1,903	0.16%
2021/11/26	1	62.50	3	62.60	62.30	-2	1,916	-0.10%
2021/11/25	0	0.00	1	62.10	62.00	-1	1,910	-0.05%
2021/11/24	0	62.10	0	0.00	62.20	0	1,921	0.00%
2021/11/19	0	0.00	10	63.02	62.30	-10	1,924	-0.52%
2021/11/16	10	62.90	1	63.10	62.70	9	1,923	0.47%
2021/11/15	0	0.00	2	62.30	62.60	-2	1,931	-0.10%
2021/11/12	2	63.60	0	0.00	62.80	2	1,901	0.11%
2021/11/11	1	65.10	2	64.60	64.20	-1	1,889	-0.05%
2021/11/09	0	0.00	2	64.20	64.20	-2	1,971	-0.10%
2021/11/08	11	65.26	0	0.00	65.20	11	1,974	0.56%
2021/11/05	1	65.60	1.7	65.44	65.40	-0.7	1,983	-0.04%
2021/11/04	3	66.30	4	66.38	66.30	-1	1,988	-0.05%
2021/11/03	1	66.90	0	0.00	66.60	1	1,983	0.05%
2021/11/02	1	65.00	9	65.77	65.50	-8	1,956	-0.41%
2021/11/01	1	65.00	5.4	65.50	65.30	-4.4	1,930	-0.23%
2021/10/29	15	67.44	26	66.91	66.50	-11	1,919	-0.57%
2021/10/26	0	0.00	3	58.90	59.30	-3	1,907	-0.16%
2021/10/25	0	0.00	3	58.50	58.60	-3	1,949	-0.15%
2021/10/22	0.5	59.00	0	0.00	58.60	0.5	1,967	0.03%
2021/10/20	0	0.00	3	59.80	59.40	-3	1,992	-0.15%
2021/10/19	0.2	60.60	2	59.70	60.60	-1.8	1,985	-0.09%
2021/10/15	7	58.83	0	0.00	59.40	7	1,994	0.35%
2021/10/14	2	58.05	15	57.00	59.80	-13	2,034	-0.64%
2021/10/13	2.2	56.37	0	0.00	55.70	2.2	2,034	0.11%
2021/10/12	10	56.10	0	0.00	55.80	10	2,032	0.49%
2021/10/06	1	56.80	0	0.00	56.60	1	2,101	0.05%
2021/10/05	0	0.00	5	57.70	57.70	-5	2,115	-0.24%
2021/10/04	0.7	58.09	0	0.00	57.20	0.7	2,120	0.03%
2021/10/01	0.1	60.20	2	60.00	59.40	-2	2,110	-0.09%
2021/09/29	0.1	61.30	0	0.00	60.70	0.1	2,104	0.00%
2021/09/28	0	0.00	3	61.50	61.50	-3	2,122	-0.14%
2021/09/27	2	61.50	11	61.78	61.70	-9	2,137	-0.42%
2021/09/24	4	62.00	0	0.00	61.90	4	2,150	0.19%
2021/09/23	1	61.70	3	62.00	61.80	-2	2,166	-0.09%
2021/09/22	1.1	61.01	0	0.00	61.10	1.1	2,179	0.05%
2021/09/17	0	0.00	8	62.20	62.20	-8	2,179	-0.37%
2021/09/16	22.1	62.55	3	63.23	62.50	19.1	2,184	0.87%
2021/09/15	3.2	64.02	0	0.00	63.40	3.2	2,172	0.14%
2021/09/14	2.1	64.51	0	0.00	64.30	2.1	2,165	0.10%
2021/09/13	3.2	64.28	0	0.00	64.80	3.2	2,168	0.15%
2021/09/10	10	71.50	10	71.60	71.60	0	2,159	0.00%
2021/09/09	0	0.00	4	71.33	71.10	-4	2,118	-0.19%
2021/09/08	8	72.80	0	0.00	71.70	8	2,105	0.38%
2021/09/07	1	72.40	11	72.09	73.00	-10	2,105	-0.47%
2021/09/06	8	72.30	4	71.45	71.10	4	2,104	0.19%
2021/09/03	2	72.80	0	0.00	73.00	2	2,136	0.09%
2021/09/02	13	72.67	10	72.73	72.50	3	2,150	0.14%
2021/08/31	0	0.00	6.1	71.07	71.00	-6.1	2,162	-0.28%
2021/08/30	2	70.50	1	70.20	70.40	1	2,211	0.05%
2021/08/27	0	0.00	3	70.60	69.80	-3	2,328	-0.13%
2021/08/26	3	69.20	2.5	69.47	70.00	0.5	2,569	0.02%
2021/08/24	0	0.00	2	68.60	68.00	-2	2,740	-0.07%
2021/08/23	0	0.00	1	68.10	68.00	-1	2,785	-0.04%
2021/08/16	6	68.75	0	0.00	68.90	6	3,071	0.20%
2021/08/13	14	70.04	11	70.86	69.40	3	3,210	0.09%
2021/08/12	0	0.00	1	68.30	68.50	-1	3,172	-0.03%
2021/08/11	3	67.67	0	0.00	68.50	3	3,241	0.09%
2021/08/10	3	69.83	0	0.00	69.30	3	3,262	0.09%
2021/08/09	8	71.64	5	71.20	70.60	3	3,322	0.09%
2021/08/06	0	0.00	2	70.80	70.90	-2	3,325	-0.06%
2021/08/05	0	0.00	18	71.20	70.50	-18	3,412	-0.53%
2021/08/04	0	0.00	1	71.00	71.30	-1	3,534	-0.03%
2021/08/03	4	71.28	0	0.00	70.90	4	3,530	0.11%
2021/08/02	1	71.60	3	71.60	71.70	-2	3,501	-0.06%
2021/07/30	14	70.39	3.1	70.58	70.20	10.9	3,434	0.32%
2021/07/29	0	0.00	1	70.20	70.20	-1	3,366	-0.03%
2021/07/28	0	0.00	6	68.13	67.90	-6	3,334	-0.18%
2021/07/27	4	69.38	2	69.40	68.60	2	3,358	0.06%
2021/07/26	16	68.26	0	0.00	69.20	16	3,370	0.47%
2021/07/20	1	69.50	1	70.20	69.10	0	3,385	0.00%
2021/07/19	0	0.00	1	69.20	69.40	-1	3,345	-0.03%
2021/07/15	4	69.13	2	69.00	68.90	2	3,405	0.06%
2021/07/14	4.1	67.23	4	67.90	67.30	0.1	3,396	0.00%
2021/07/13	0	0.00	10	67.40	66.60	-10	3,398	-0.29%
2021/07/12	0	0.00	11	66.99	66.60	-11	3,405	-0.32%
2021/07/09	0	0.00	5	67.50	67.20	-5	3,407	-0.15%
2021/07/08	1	67.70	3	67.80	67.80	-2	3,449	-0.06%
2021/07/07	3	68.30	0	0.00	68.00	3	3,507	0.09%
2021/07/06	0	0.00	5	68.50	68.50	-5	3,619	-0.14%
2021/07/02	0	0.00	1	68.30	68.20	-1	3,644	-0.03%
2021/07/01	3	69.90	3	69.93	68.70	0	3,652	0.00%
2021/06/30	0	0.00	0.5	69.50	69.80	-0.5	3,669	-0.01%
2021/06/29	5	68.50	7	68.73	68.40	-2	3,684	-0.05%
2021/06/28	0	0.00	2	68.70	68.70	-2	3,719	-0.05%
2021/06/25	0	0.00	1	68.80	68.60	-1	3,892	-0.03%
2021/06/23	2	68.90	0	0.00	68.70	2	3,913	0.05%
2021/06/21	6	69.43	1.3	68.80	68.80	4.7	3,946	0.12%
2021/06/18	0	0.00	5	70.20	70.50	-5	3,920	-0.13%
2021/06/17	2	69.50	5	69.70	70.00	-3	3,925	-0.08%
2021/06/16	1	70.10	1	70.40	70.10	0	3,921	0.00%
2021/06/15	1	70.70	2	70.80	70.60	-1	3,925	-0.03%
2021/06/11	17	71.49	2	71.30	71.20	15	3,909	0.38%
2021/06/10	1	73.20	3	72.80	72.90	-2	3,849	-0.05%
2021/06/09	34	72.24	6	72.53	72.20	28	3,801	0.74%
2021/06/08	15	73.04	8	72.64	72.80	7	3,766	0.19%
2021/06/07	5	71.50	2	71.40	71.90	3	3,702	0.08%
2021/06/04	21.5	72.09	11	72.81	71.50	10.5	3,661	0.29%
2021/06/03	18	72.00	24.3	72.28	72.30	-6.3	3,561	-0.18%
2021/06/02	0	0.00	40	69.99	70.50	-40	3,363	-1.19%
2021/05/31	3	67.70	1	67.50	67.70	2	3,309	0.06%
2021/05/28	0	0.00	15	68.97	68.90	-15	3,293	-0.46%
2021/05/27	0	0.00	7	68.29	69.30	-7	3,257	-0.21%
2021/05/26	0	0.00	2	68.10	67.90	-2	3,227	-0.06%
2021/05/25	15	67.88	1	67.60	67.60	14	3,215	0.44%
2021/05/24	10	69.57	12	69.68	69.40	-2	3,149	-0.06%
2021/05/21	0	0.00	39	69.29	70.00	-39	3,067	-1.27%
2021/05/19	5	66.40	3	67.00	66.30	2	2,942	0.07%
2021/05/18	6	64.55	11	65.96	66.70	-5	2,892	-0.17%
2021/05/17	11	67.05	12	66.28	65.80	-1	2,854	-0.04%
2021/05/13	103	65.54	60	67.38	64.70	43	2,752	1.56%	大買/
2021/05/12	2	65.55	42	65.51	66.30	-40	2,655	-1.51%
2021/05/11	7	62.90	0	0.00	62.80	7	2,507	0.28%
2021/05/10	3	65.00	3	65.30	64.90	0	2,494	0.00%
2021/05/07	3	62.13	0	0.00	63.50	3	2,488	0.12%
2021/05/06	0.2	63.00	1	61.80	61.80	-0.8	2,484	-0.03%
2021/05/05	2	62.50	0	0.00	62.50	2	2,473	0.08%
2021/05/04	5.1	62.15	1	63.20	63.00	4.1	2,469	0.17%
2021/05/03	22	66.66	8	66.86	65.00	14	2,461	0.57%
2021/04/29	0	0.00	3	67.20	66.90	-3	2,474	-0.12%
2021/04/28	10	66.90	0	0.00	67.00	10	2,486	0.40%
2021/04/27	2	68.20	0	0.00	67.70	2	2,511	0.08%
2021/04/23	0.2	67.05	0	0.00	67.10	0.2	2,497	0.01%
2021/04/22	12.8	68.16	2	68.00	67.30	10.8	2,517	0.43%
2021/04/21	3	69.80	0	0.00	69.30	3	2,482	0.12%
2021/04/20	2	70.00	5.5	70.00	69.60	-3.5	2,479	-0.14%
2021/04/19	0	0.00	2	69.70	69.50	-2	2,484	-0.08%
2021/04/15	1	69.40	14	69.58	69.40	-13	2,491	-0.52%
2021/04/14	0	0.00	17	68.65	68.70	-17	2,503	-0.68%
2021/04/13	3	70.30	16	69.27	69.30	-13	2,498	-0.52%
2021/04/12	0	0.00	5	70.70	70.50	-5	2,447	-0.20%
2021/04/09	2	68.70	3	69.03	68.50	-1	2,364	-0.04%
2021/04/08	0	0.00	1	68.10	68.00	-1	2,345	-0.04%
2021/04/06	21	67.48	0	0.00	67.20	21	2,337	0.90%
2021/03/31	6.1	69.15	0	0.00	68.40	6.1	2,354	0.26%
2021/03/30	68	70.88	17	70.48	69.60	51	2,324	2.19%
2021/03/25	0.8	68.00	0	0.00	68.10	0.8	2,349	0.03%
2021/03/24	1	70.10	4	69.38	69.20	-3	2,399	-0.13%
2021/03/23	0.6	67.70	0	0.00	68.00	0.6	2,398	0.03%
2021/03/22	10	68.00	14	68.10	68.00	-4	2,477	-0.16%
2021/03/17	6	68.35	8	68.30	68.00	-2	2,662	-0.08%
2021/03/16	0	0.00	0	67.80	67.90	0	2,643	0.00%
2021/03/12	13	67.75	1	68.20	67.80	12	2,683	0.45%
2021/03/11	11	68.24	0	0.00	68.30	11	2,683	0.41%
2021/03/10	1	68.30	9	68.82	68.70	-8	2,677	-0.30%
2021/03/09	4	67.45	1	67.00	68.20	3	2,652	0.11%
2021/03/08	0	0.00	30.4	69.07	68.00	-30.4	2,651	-1.15%
2021/03/05	11	68.61	57	69.49	69.60	-46	2,625	-1.75%
2021/03/04	4	66.95	6	67.40	67.40	-2	2,552	-0.08%
2021/03/03	0	0.00	16	67.50	66.60	-16	2,542	-0.63%
2021/03/02	30	67.69	15	67.57	66.20	15	2,520	0.60%
2021/02/26	0	0.00	1	65.60	67.30	-1	2,531	-0.04%
2021/02/25	20	66.58	0	0.00	66.40	20	2,645	0.76%
2021/02/24	0.2	65.85	10	65.80	66.00	-9.8	2,635	-0.37%
2021/02/23	2	65.90	0	0.00	65.70	2	2,627	0.08%
2021/02/22	8	67.00	13.5	67.50	67.80	-5.5	2,606	-0.21%
2021/02/19	1	63.90	4	66.15	65.50	-3	2,577	-0.12%
2021/02/05	3	62.00	0	0.00	61.60	3	2,731	0.11%
2021/02/03	0	0.00	0	61.00	61.90	0	2,748	0.00%
2021/02/01	0	0.00	2	60.50	60.30	-2	2,792	-0.07%
2021/01/29	0	0.00	2	60.80	60.10	-2	2,800	-0.07%
2021/01/28	0	0.00	5	61.60	61.50	-5	2,836	-0.18%
2021/01/25	4	61.98	5	62.62	63.20	-1	2,854	-0.04%
2021/01/22	4	59.48	6	60.05	59.50	-2	2,833	-0.07%
2021/01/21	0	0.00	4	61.55	60.40	-4	2,807	-0.14%
2021/01/20	3	62.80	0	0.00	61.90	3	2,806	0.11%
2021/01/15	0	0.00	0.1	64.90	64.50	-0.1	2,791	0.00%
2021/01/14	14.1	65.71	40	65.54	65.70	-25.9	2,763	-0.94%
2021/01/13	4	65.83	0	0.00	65.60	4	2,757	0.15%
2021/01/12	15	67.86	0	0.00	66.50	15	2,734	0.55%
2021/01/11	2.2	67.85	19	67.75	67.70	-16.8	2,712	-0.62%
2021/01/07	0	0.00	3	70.20	70.00	-3	2,697	-0.11%
2021/01/06	0	0.00	15	69.29	69.20	-15	2,705	-0.55%
2021/01/04	20	69.85	0	0.00	69.00	20	2,693	0.74%
2020/12/31	65.1	69.56	21	69.04	69.30	44.1	2,673	1.65%
2020/12/30	15.1	69.06	10	69.00	68.80	5.1	2,662	0.19%
2020/12/28	3.1	68.80	2	69.00	68.80	1.1	2,706	0.04%
2020/12/25	7	70.77	5	70.70	69.10	2	2,697	0.07%
2020/12/24	4	69.60	0	0.00	69.70	4	2,662	0.15%
2020/12/23	13	70.44	37.4	70.13	69.20	-24.4	2,695	-0.91%
2020/12/22	11	72.01	26	72.92	69.10	-15	2,812	-0.53%
2020/12/21	5	74.10	21	73.48	73.60	-16	2,816	-0.57%
2020/12/18	1	72.10	6	71.65	72.20	-5	2,733	-0.18%
2020/12/17	5	70.90	2.2	70.93	70.40	2.8	2,781	0.10%
2020/12/16	105	70.90	4.3	70.26	70.30	100.7	2,804	3.59%	大買/
2020/12/15	4	69.50	3	68.90	68.60	1	2,823	0.04%
2020/12/14	29	69.60	15.4	69.58	69.70	13.6	2,821	0.48%
2020/12/10	1	65.50	0	0.00	65.30	1	2,785	0.03%
2020/12/09	1	66.60	4	65.80	65.70	-3	2,850	-0.11%
2020/12/08	6	66.77	17	67.12	66.80	-11	3,115	-0.35%
2020/12/07	13	65.26	10	65.25	65.00	3	3,206	0.09%
2020/12/04	1	65.60	3	66.00	65.50	-2	3,541	-0.06%
2020/12/02	1	66.30	0	0.00	66.40	1	4,002	0.02%
2020/12/01	21	67.39	2	67.60	67.50	19	4,057	0.47%
2020/11/30	0	0.00	6	67.05	66.60	-6	4,107	-0.15%
2020/11/27	20	65.90	0	0.00	65.60	20	4,143	0.48%
2020/11/26	4	65.20	0	0.00	65.20	4	4,291	0.09%
2020/11/25	2	66.30	1	65.30	65.20	1	4,430	0.02%
2020/11/24	13.1	65.52	5	65.52	65.90	8.1	4,646	0.17%
2020/11/23	1	68.40	2	68.50	68.30	-1	5,065	-0.02%
2020/11/20	5	68.60	0	0.00	68.20	5	5,194	0.10%
2020/11/19	2	68.40	2	68.50	68.60	0	5,278	0.00%
2020/11/18	16	68.18	0	0.00	68.00	16	5,427	0.29%
2020/11/17	0	0.00	20	68.60	68.60	-20	5,460	-0.37%
2020/11/16	11	69.41	2.2	69.40	69.40	8.8	5,590	0.16%
2020/11/13	6	69.80	50.2	69.91	69.40	-44.2	5,688	-0.78%
2020/11/12	5	66.40	0.1	66.00	66.50	4.9	5,652	0.09%
2020/11/11	0	0.00	1	66.60	67.00	-1	5,685	-0.02%
2020/11/10	1	67.60	6	67.52	66.20	-5	5,770	-0.09%
2020/11/09	1	66.30	0	0.00	66.00	1	5,801	0.02%
2020/11/06	0	0.00	0	66.80	66.80	0	5,841	0.00%
2020/11/05	1	66.80	24	66.67	66.70	-23	5,945	-0.39%
2020/11/04	0.1	64.50	2	64.70	64.60	-1.9	5,980	-0.03%
2020/11/03	1	64.90	0.5	64.60	64.60	0.5	6,023	0.01%
2020/11/02	15	62.83	39	62.90	64.00	-24	6,111	-0.39%
2020/10/30	5	63.60	0	63.00	63.00	5	6,242	0.08%
2020/10/29	9	63.20	0	0.00	64.00	9	6,320	0.14%
2020/10/28	16	63.89	0	0.00	64.00	16	6,466	0.25%
2020/10/27	41.7	65.53	1	66.00	65.20	40.7	6,532	0.62%
2020/10/26	1	65.80	0.1	66.17	65.70	0.9	6,598	0.01%
2020/10/23	0	0.00	1	66.40	66.50	-1	6,813	-0.01%
2020/10/22	6	66.57	0	0.00	66.40	6	7,089	0.08%
2020/10/21	3	67.20	0	0.00	67.20	3	7,348	0.04%
2020/10/20	0	0.00	4	68.15	67.30	-4	7,552	-0.05%
2020/10/19	0	0.00	0.2	67.50	67.50	-0.2	7,781	0.00%
2020/10/16	5.5	67.40	1	68.20	66.80	4.5	8,161	0.06%
2020/10/15	0	0.00	1.2	68.46	68.20	-1.2	8,492	-0.01%
2020/10/14	0	0.00	4.3	69.29	69.50	-4.3	9,027	-0.05%
2020/10/13	2	67.50	1	68.00	67.60	1	9,587	0.01%
2020/10/12	3.4	67.62	4	67.28	66.70	-0.6	10,028	-0.01%
2020/10/08	3	68.93	9	69.03	68.60	-6	10,561	-0.06%
2020/10/07	0	0.00	2	69.20	68.80	-2	11,234	-0.02%
2020/10/06	5	69.50	0	0.00	69.40	5	12,083	0.04%
2020/10/05	1	69.20	0.4	69.50	69.50	0.6	13,363	0.00%
2020/09/30	0	0.00	1	68.30	68.20	-1	13,773	-0.01%
2020/09/29	2	66.85	0	0.00	66.90	2	14,061	0.01%
2020/09/28	2	67.70	10	67.45	67.80	-8	14,310	-0.06%
2020/09/25	15.3	66.50	15	68.08	65.40	0.3	14,487	0.00%
2020/09/24	16	69.44	0	0.00	68.70	16	14,653	0.11%
2020/09/23	8	71.29	3.1	71.21	71.10	4.9	15,065	0.03%
2020/09/22	15	72.46	0.3	71.70	71.10	14.7	15,679	0.09%
2020/09/21	11	73.66	0	0.00	73.40	11	15,669	0.07%
2020/09/18	10	73.11	0	0.00	73.30	10	15,890	0.06%
2020/09/17	0	0.00	2	74.40	74.00	-2	16,052	-0.01%
2020/09/16	13	74.65	0	0.00	73.90	13	16,156	0.08%
2020/09/15	0	0.00	3	76.00	75.40	-3	16,259	-0.02%
2020/09/14	6	74.38	2.1	74.71	74.90	3.9	16,342	0.02%
2020/09/11	29.5	75.28	6	75.50	74.90	23.5	16,494	0.14%
2020/09/10	7	79.14	2	79.10	78.70	5	16,355	0.03%
2020/09/09	28	80.36	18	80.30	79.60	10	16,316	0.06%
2020/09/08	10	82.57	20	81.59	83.50	-10	16,168	-0.06%
2020/09/07	7	78.20	0	0.00	78.00	7	15,895	0.04%
2020/09/04	16	77.90	5	78.52	77.70	11	15,958	0.07%
2020/09/03	5	78.18	3	80.10	78.40	2	16,095	0.01%
2020/09/02	2	79.40	0.1	79.00	78.90	1.9	16,323	0.01%
2020/09/01	7	80.50	3	82.20	80.10	4	16,713	0.02%
2020/08/31	13.6	80.71	9	80.78	80.30	4.6	16,969	0.03%
2020/08/28	5	81.74	34	82.06	80.90	-29	17,536	-0.17%
2020/08/27	40	80.77	10	80.74	82.90	30	17,363	0.17%
2020/08/26	9	75.62	6	75.93	76.60	3	17,055	0.02%
2020/08/25	4	74.33	1	74.70	74.90	3	16,943	0.02%
2020/08/24	3	74.80	7	75.43	74.60	-4	16,877	-0.02%
2020/08/21	0	0.00	15	72.77	73.00	-15	16,766	-0.09%
2020/08/20	24	72.84	3	74.13	72.50	21	16,894	0.12%
2020/08/19	5	73.76	10	74.72	74.00	-5	16,832	-0.03%
2020/08/18	6	74.07	31	74.05	73.90	-25	16,815	-0.15%
2020/08/17	7	71.93	3	71.87	71.90	4	16,849	0.02%
2020/08/14	2	71.10	11	71.92	71.60	-9	17,034	-0.05%
2020/08/13	3	70.90	0	0.00	69.70	3	17,018	0.02%
2020/08/12	18	71.83	9	71.43	71.20	9	16,978	0.05%
2020/08/11	18	71.91	0	0.00	71.30	18	16,935	0.11%
2020/08/10	4	73.60	3	74.20	73.70	1	16,836	0.01%
2020/08/06	3	73.67	0	0.00	73.60	3	16,737	0.02%
2020/08/05	20	77.68	16	77.70	77.60	4	16,642	0.02%
2020/08/04	12	77.09	1	77.00	76.20	11	16,504	0.07%
2020/08/03	9	76.76	8	77.09	77.20	1	16,429	0.01%
2020/07/31	1	75.50	0	0.00	74.60	1	16,285	0.01%
2020/07/30	5	74.44	2	74.30	74.40	3	16,278	0.02%
2020/07/29	13	74.67	14	74.34	73.50	-1	16,244	-0.01%
2020/07/28	11	73.35	10	74.32	73.10	1	16,024	0.01%
2020/07/27	13	72.26	4	72.95	72.50	9	15,749	0.06%
2020/07/24	11	76.92	1	77.20	75.70	10	15,487	0.06%
2020/07/23	17	80.04	4	80.78	79.30	13	15,306	0.08%
2020/07/22	14	83.16	17.4	82.80	81.60	-3.4	15,082	-0.02%
2020/07/21	10	80.15	14	81.51	80.40	-4	14,698	-0.03%
2020/07/20	39	76.18	41	76.77	79.80	-2	14,369	-0.01%
2020/07/17	37	81.20	39	81.23	78.20	-2	13,837	-0.01%
2020/07/16	44	87.68	12	87.75	86.80	32	13,266	0.24%
2020/07/15	23	88.49	61	88.54	86.60	-38	12,856	-0.30%
2020/07/14	47	88.57	68	88.56	87.60	-21	12,313	-0.17%
2020/07/13	66	94.87	97	93.11	90.40	-31	11,629	-0.27%
2020/07/10	136	91.93	87	91.64	92.10	49	10,778	0.45%	大買/
2020/07/09	8	79.80	29	84.84	86.40	-21	9,478	-0.22%
2020/07/08	34	78.41	33	78.49	78.60	1	9,022	0.01%
2020/07/07	35	77.00	18	76.05	75.60	17	8,707	0.20%
2020/07/06	23	80.21	18	79.69	79.50	5	8,444	0.06%
2020/07/03	25	80.18	20	79.41	79.30	5	8,218	0.06%
2020/07/02	58	80.03	64	79.46	79.20	-6	7,905	-0.08%
2020/07/01	38	78.49	78	79.25	80.90	-40	7,421	-0.54%
2020/06/30	40	74.61	2	74.30	75.00	38	6,760	0.56%
2020/06/29	22	76.19	25	74.90	74.10	-3	6,690	-0.04%
2020/06/24	20	75.12	4	77.10	73.60	16	6,415	0.25%
2020/06/23	2	77.65	8	77.89	77.50	-6	6,160	-0.10%
2020/06/22	17	75.17	1	77.00	77.00	16	6,017	0.27%
2020/06/19	23	79.48	2	79.05	78.00	21	5,827	0.36%
2020/06/18	12	80.21	15	80.89	80.90	-3	5,686	-0.05%
2020/06/17	9	79.01	19	78.50	77.80	-10	5,480	-0.18%
2020/06/16	6	77.42	11	77.65	77.10	-5	5,344	-0.09%
2020/06/15	19	78.47	8	78.35	78.50	11	5,279	0.21%
2020/06/12	2	73.60	5	73.50	75.00	-3	5,111	-0.06%
2020/06/11	14	76.70	5	74.92	73.60	9	5,070	0.18%
2020/06/10	5	80.60	19	80.92	80.10	-14	4,906	-0.29%
2020/06/09	30	76.06	7	75.67	76.60	23	4,727	0.49%
2020/06/08	40	81.14	36	82.05	78.00	4	4,441	0.09%
2020/06/05	34	77.15	30.9	77.26	78.00	3.1	3,973	0.08%
2020/06/04	34	75.93	54	76.11	76.40	-20	3,565	-0.56%
2020/06/03	0	0.00	4	69.50	69.50	-4	2,872	-0.14%
2020/06/02	9	61.27	20	61.79	63.20	-11	2,848	-0.39%
2020/06/01	1	57.40	4	58.18	57.50	-3	2,612	-0.11%
2020/05/29	0	0.00	2	57.50	57.80	-2	2,580	-0.08%
2020/05/28	3	57.43	0	0.00	56.40	3	2,555	0.12%
2020/05/27	8	58.30	0	0.00	58.00	8	2,500	0.32%
2020/05/25	2	56.10	1	55.90	57.30	1	2,206	0.05%
2020/05/22	11	56.35	8	56.21	56.40	3	2,100	0.14%
2020/05/21	6	54.82	36	56.00	57.80	-30	1,941	-1.54%
2020/05/20	0	0.00	25	52.51	52.60	-25	1,730	-1.44%
2020/05/19	0	0.00	5	51.40	51.30	-5	1,706	-0.29%
2020/05/18	0	0.00	1	51.00	50.70	-1	1,686	-0.06%
2020/05/15	1	49.35	0	0.00	49.65	1	1,666	0.06%
2020/05/14	0	0.00	5	51.30	49.50	-5	1,645	-0.30%
2020/05/11	0	0.00	2	49.10	49.10	-2	1,611	-0.12%
2020/05/08	20	49.90	1	49.85	49.90	19	1,598	1.19%
2020/05/07	4	50.45	0	0.00	50.80	4	1,595	0.25%
2020/05/06	5	50.60	14	52.30	50.00	-9	1,580	-0.57%
2020/05/05	0	0.00	3	50.70	50.90	-3	1,499	-0.20%
2020/05/04	0	0.00	5	48.00	47.85	-5	1,462	-0.34%
2020/04/30	1	48.00	3	48.10	48.20	-2	1,459	-0.14%
2020/04/28	3	47.93	6	48.58	47.90	-3	1,473	-0.20%
2020/04/24	2	45.70	0	0.00	45.65	2	1,449	0.14%
2020/04/23	3	45.40	1	45.75	45.20	2	1,450	0.14%
2020/04/22	6	44.23	12	43.92	44.25	-6	1,426	-0.42%
2020/04/21	5	44.05	1	44.40	42.95	4	1,400	0.29%
2020/04/20	4	44.13	19	45.54	46.20	-15	1,367	-1.10%
2020/04/17	0	0.00	6	42.87	42.05	-6	1,305	-0.46%
2020/04/15	0	0.00	8	42.11	42.30	-8	1,287	-0.62%
2020/04/14	0	0.00	6	42.21	42.10	-6	1,284	-0.47%
2020/04/09	21	41.09	1	41.00	40.70	20	1,289	1.55%
2020/03/31	2	39.80	15	40.15	39.75	-13	1,234	-1.05%
2020/03/30	10	36.80	10	37.27	38.70	0	1,191	0.00%
2020/03/26	3	37.08	1	37.25	37.80	2	1,161	0.17%
2020/03/25	0	0.00	2	37.20	37.35	-2	1,152	-0.17%
2020/03/24	0	0.00	5	37.10	36.55	-5	1,133	-0.44%
2020/03/23	2	35.30	0	0.00	35.30	2	1,120	0.18%
2020/03/20	1	35.00	4	34.93	35.20	-3	1,096	-0.27%
2020/03/19	8	32.04	1	32.00	32.00	7	1,078	0.65%
2020/03/18	6	36.80	6	37.40	35.55	0	1,052	0.00%
2020/03/17	12	37.38	1	37.50	37.35	11	1,018	1.08%
2020/03/16	11	43.42	2	43.85	41.45	9	956	0.94%
2020/03/13	11	43.21	0	0.00	43.60	11	935	1.18%
2020/03/12	4	47.65	0	0.00	47.80	4	894	0.45%
2020/03/11	5	51.10	0	0.00	50.50	5	872	0.57%
2020/03/09	5	52.20	0	0.00	51.90	5	862	0.58%
2020/03/06	1	54.60	5	55.00	54.40	-4	843	-0.47%
2020/03/04	10	51.55	0	0.00	51.20	10	777	1.29%
2020/03/03	4	51.90	0	0.00	51.60	4	788	0.51%
2020/03/02	2	51.40	0	0.00	51.10	2	788	0.25%
2020/02/26	0	0.00	4	53.80	53.10	-4	808	-0.49%
2020/02/25	5	52.56	0	0.00	53.30	5	826	0.60%
2020/02/24	4	53.30	0	0.00	53.10	4	822	0.49%
2020/02/21	1	54.30	0	0.00	54.20	1	816	0.12%
2020/02/20	1	55.20	16	54.87	55.30	-15	796	-1.88%
2020/02/19	1	51.30	2	51.60	51.50	-1	739	-0.14%
2020/02/13	5	50.90	0	0.00	51.00	5	774	0.65%
2020/02/12	2	51.00	0	0.00	50.70	2	811	0.25%
2020/02/11	1	49.90	0	0.00	50.00	1	850	0.12%
2020/02/10	6	50.10	0	0.00	49.90	6	985	0.61%
2020/02/07	1	51.60	0	0.00	51.50	1	996	0.10%
2020/02/05	2	51.90	6	52.00	52.90	-4	1,047	-0.38%
2020/02/03	7	48.34	0	0.00	50.20	7	1,344	0.52%
2020/01/31	5	51.80	0	0.00	52.50	5	1,432	0.35%
2020/01/30	5	54.90	0	0.00	54.00	5	1,434	0.35%
2020/01/20	5	56.00	1	56.40	56.30	4	1,407	0.28%
2020/01/16	0	0.00	3	57.70	57.70	-3	1,386	-0.22%
2020/01/15	0	0.00	1	57.80	57.70	-1	1,386	-0.07%
2020/01/10	5	58.70	0	0.00	58.50	5	1,381	0.36%
2020/01/09	7	58.99	0	0.00	58.80	7	1,373	0.51%
2020/01/08	0	0.00	5	59.20	58.80	-5	1,371	-0.36%
2020/01/07	0	0.00	4	60.30	60.30	-4	1,364	-0.29%
2020/01/06	11	61.49	4	61.30	61.00	7	1,362	0.51%
2020/01/03	0	0.00	1	60.20	59.80	-1	1,337	-0.07%
2019/12/25	0	0.00	5	60.16	60.00	-5	1,348	-0.37%
2019/12/24	0	0.00	3	60.47	60.00	-3	1,355	-0.22%
2019/12/20	2	59.70	0	0.00	59.30	2	1,363	0.15%
2019/12/13	6	58.63	2	59.10	58.70	4	1,397	0.29%
2019/12/12	6	59.67	0	0.00	59.50	6	1,406	0.43%
2019/12/10	0	0.00	1	60.20	60.10	-1	1,404	-0.07%
2019/12/06	4	60.35	0	0.00	60.20	4	1,411	0.28%
2019/12/04	3	60.40	0	0.00	60.60	3	1,412	0.21%
2019/12/03	3	61.30	0	0.00	60.60	3	1,412	0.21%
2019/11/29	4	61.55	1	61.40	61.30	3	1,416	0.21%
2019/11/28	0	0.00	0.1	61.90	61.90	-0.1	1,426	-0.01%
2019/11/27	1	61.30	0	0.00	61.10	1	1,420	0.07%
2019/11/26	2	61.20	0	0.00	61.10	2	1,418	0.14%
2019/11/25	3	62.30	5	62.24	61.90	-2	1,413	-0.14%
2019/11/22	6	62.08	0	0.00	62.00	6	1,410	0.43%
2019/11/21	4	61.10	5	60.48	60.50	-1	1,401	-0.07%
2019/11/20	0	0.00	5	60.10	60.10	-5	1,406	-0.36%
2019/11/18	5	60.70	0	0.00	60.20	5	1,417	0.35%
2019/11/15	4	61.33	0	0.00	61.10	4	1,422	0.28%
2019/11/14	2	60.90	0	0.00	61.00	2	1,448	0.14%
2019/11/13	6	62.15	7	62.66	61.80	-1	1,560	-0.06%
2019/11/11	2	63.80	1	65.30	63.30	1	1,589	0.06%
2019/11/08	6	68.17	13	67.45	67.10	-7	1,559	-0.45%
2019/11/07	12	69.37	11	68.22	68.10	1	1,528	0.07%
2019/11/06	7	67.20	0	0.00	67.40	7	1,393	0.50%
2019/11/04	0	0.00	12	68.07	67.80	-12	1,380	-0.87%
2019/11/01	1	66.90	0	0.00	67.70	1	1,353	0.07%
2019/10/31	18	67.53	10	67.58	66.70	8	1,298	0.62%
2019/10/30	1	62.80	17	65.14	66.10	-16	1,064	-1.50%
2019/10/29	0	0.00	3	59.70	60.10	-3	955	-0.31%
2019/10/24	0	0.00	0.4	59.00	58.70	-0.4	1,028	-0.04%
2019/10/22	1	59.60	0	0.00	59.30	1	1,052	0.10%
2019/10/17	5	57.90	0.6	57.70	57.70	4.4	1,072	0.41%
2019/10/16	0	0.00	1	58.00	57.90	-1	1,105	-0.09%
2019/10/03	2	58.80	0	0.00	58.70	2	1,202	0.17%
2019/10/02	2	59.10	1	59.50	59.00	1	1,215	0.08%
2019/09/27	4	59.35	2	59.20	59.60	2	1,297	0.15%
2019/09/26	3.2	59.68	0	0.00	59.70	3.2	1,316	0.24%
2019/09/25	0	0.00	5	61.00	60.70	-5	1,358	-0.37%
2019/09/24	4	60.70	2	61.10	61.50	2	1,366	0.15%
2019/09/20	2	58.75	0	0.00	59.70	2	1,367	0.15%
2019/09/19	2	58.70	0	0.00	59.10	2	1,358	0.15%
2019/09/17	2.2	59.35	0	0.00	59.00	2.2	1,374	0.16%
2019/09/11	0	0.00	3	61.00	60.40	-3	1,389	-0.22%
2019/09/10	1	61.40	0	0.00	61.10	1	1,398	0.07%
2019/09/06	3	61.00	0	0.00	60.90	3	1,422	0.21%
2019/09/05	0	0.00	0	61.60	61.30	0	1,429	0.00%
2019/09/04	3	61.30	0	0.00	61.20	3	1,460	0.21%
2019/08/30	1	60.90	0	0.00	61.10	1	1,457	0.07%
2019/08/28	5	60.14	0	0.00	60.20	5	1,461	0.34%
2019/08/26	1	60.50	0	0.00	60.30	1	1,443	0.07%
2019/08/21	3	62.30	0	0.00	62.30	3	1,419	0.21%
2019/08/20	11	61.70	0	0.00	62.10	11	1,416	0.78%
2019/08/19	0	0.00	6	62.62	61.70	-6	1,405	-0.43%
2019/08/16	11	61.45	2	63.50	62.20	9	1,382	0.65%
2019/08/14	0	0.00	2	78.50	78.40	-2	1,249	-0.16%
2019/08/13	0	0.00	1	76.80	76.90	-1	1,242	-0.08%
2019/08/12	7	77.73	0	0.00	77.20	7	1,251	0.56%
2019/08/08	0	0.00	5	78.14	78.20	-5	1,263	-0.40%
2019/08/07	1	77.90	8	77.61	77.50	-7	1,277	-0.55%
2019/08/06	2	74.50	0	0.00	75.80	2	1,275	0.16%
2019/08/02	5	78.06	0	0.00	77.90	5	1,280	0.39%
2019/07/31	3	79.30	0	0.00	79.90	3	1,270	0.24%
2019/07/30	15	79.53	1	80.40	78.90	14	1,275	1.10%
2019/07/29	0	0.00	4	82.45	82.10	-4	1,229	-0.33%
2019/07/26	0	0.00	6	83.57	83.30	-6	1,244	-0.48%
2019/07/25	0	0.00	2	82.90	82.70	-2	1,235	-0.16%
2019/07/24	0	0.00	2	82.70	82.70	-2	1,267	-0.16%
2019/07/23	0	0.00	3	81.90	81.70	-3	1,272	-0.24%
2019/07/19	1	81.50	11	81.75	82.30	-10	1,275	-0.78%
2019/07/18	1	83.30	2	83.05	81.90	-1	1,277	-0.08%
2019/07/17	3	82.77	5	82.68	82.60	-2	1,261	-0.16%
2019/07/15	2	80.00	1	80.40	80.50	1	1,272	0.08%
2019/07/11	3	80.87	2	80.70	80.90	1	1,307	0.08%
2019/07/10	3	81.97	2	82.80	81.60	1	1,327	0.08%
2019/07/08	0	0.00	12	81.57	81.40	-12	1,358	-0.88%
2019/07/05	0	0.00	3	82.27	82.80	-3	1,407	-0.21%
2019/07/04	0	0.00	2	81.00	82.40	-2	1,426	-0.14%
2019/07/02	12	79.68	6	79.33	80.00	6	1,416	0.42%
2019/06/27	6	76.30	0	0.00	76.20	6	1,463	0.41%
2019/06/26	2	76.05	0	0.00	76.00	2	1,499	0.13%
2019/06/21	0	0.00	2	77.60	77.60	-2	1,776	-0.11%
2019/06/19	4	76.15	0	0.00	76.00	4	1,989	0.20%
2019/06/14	0	0.00	2	77.80	77.30	-2	2,231	-0.09%
2019/06/13	0	0.00	3	77.20	77.40	-3	2,249	-0.13%
2019/06/12	0	0.00	1	77.10	77.30	-1	2,334	-0.04%
2019/06/06	0	0.00	1	75.00	74.50	-1	2,601	-0.04%
2019/05/28	11	74.25	11	74.34	74.00	0	3,324	0.00%
2019/05/27	4	74.70	1	74.80	74.40	3	3,329	0.09%
2019/05/24	3	75.33	0	0.00	75.20	3	3,386	0.09%
2019/05/23	2	75.60	3	75.50	75.40	-1	3,392	-0.03%
2019/05/22	0	0.00	2	78.40	76.80	-2	3,416	-0.06%
2019/05/21	1	75.30	0	0.00	76.50	1	3,420	0.03%
2019/05/20	2	75.40	0	0.00	74.90	2	3,463	0.06%
2019/05/17	2	74.80	3	76.20	74.10	-1	3,478	-0.03%
2019/05/15	0	0.00	1	77.40	77.20	-1	3,513	-0.03%
2019/05/14	1	73.30	2	75.80	76.00	-1	3,539	-0.03%
2019/05/13	2	74.40	0	0.00	74.40	2	3,545	0.06%
2019/05/10	0	0.00	5	78.60	77.60	-5	3,568	-0.14%
2019/05/06	4	79.20	0	0.00	78.80	4	3,668	0.11%
2019/05/03	1	81.20	4	80.55	80.50	-3	3,728	-0.08%
2019/05/02	0	0.00	6	78.67	79.40	-6	3,765	-0.16%
2019/04/30	10	77.60	10	77.64	78.50	0	3,870	0.00%
2019/04/29	2	79.00	0	0.00	79.00	2	3,891	0.05%
2019/04/26	0	0.00	1	79.90	80.10	-1	3,907	-0.03%
2019/04/25	2	79.60	0	0.00	79.40	2	3,913	0.05%
2019/04/24	2	79.70	0	0.00	79.50	2	3,939	0.05%
2019/04/23	10	81.30	2	81.30	80.30	8	3,943	0.20%
2019/04/22	0	0.00	2	81.80	80.70	-2	3,948	-0.05%
2019/04/19	7	78.97	1	78.70	78.80	6	3,949	0.15%
2019/04/18	5	80.50	0	0.00	79.20	5	4,004	0.12%
2019/04/17	0	0.00	2.2	80.75	80.20	-2.2	4,029	-0.05%
2019/04/16	1	80.50	0	0.00	80.50	1	4,082	0.02%
2019/04/15	1	81.50	0	0.00	81.50	1	4,160	0.02%
2019/04/12	7	81.87	1	80.60	82.00	6	4,231	0.14%
2019/04/11	14	81.06	7	81.77	80.50	7	4,288	0.16%
2019/04/10	1	82.70	0	0.00	82.70	1	4,239	0.02%
2019/04/09	1	84.80	6	84.35	83.70	-5	4,220	-0.12%
2019/04/08	0	0.00	5	84.30	84.20	-5	4,205	-0.12%
2019/04/03	1	85.70	6	85.53	85.40	-5	4,162	-0.12%
2019/04/02	3	84.57	3	84.57	83.40	0	4,100	0.00%
2019/04/01	1	84.40	2	84.40	83.70	-1	4,091	-0.02%
2019/03/29	1	83.60	0	0.00	83.20	1	4,068	0.02%
2019/03/28	17	84.38	0	0.00	83.60	17	4,060	0.42%
2019/03/27	3	85.87	6.2	85.77	85.00	-3.2	4,029	-0.08%
2019/03/26	17	85.92	0	0.00	84.40	17	3,986	0.43%
2019/03/25	2	88.60	0	0.00	88.20	2	3,822	0.05%
2019/03/22	6	90.45	6	90.03	90.60	0	3,756	0.00%
2019/03/21	1	88.00	2.5	87.95	87.40	-1.5	3,612	-0.04%
2019/03/20	5	86.90	1	85.30	87.60	4	3,573	0.11%
2019/03/19	6	89.07	5	89.06	86.50	1	3,484	0.03%
2019/03/18	2	92.10	0	0.00	91.80	2	3,465	0.06%
2019/03/15	3	94.37	4	94.50	93.00	-1	3,458	-0.03%
2019/03/14	8	92.34	41.2	92.53	93.60	-33.2	3,398	-0.98%
2019/03/13	1	89.30	3	89.70	89.70	-2	3,285	-0.06%
2019/03/12	4	87.10	0	0.00	86.80	4	3,232	0.12%
2019/03/11	4	87.65	5	87.44	87.60	-1	3,250	-0.03%
2019/03/08	3	88.37	3	88.40	89.00	0	3,233	0.00%
2019/03/07	2	88.65	8	88.91	87.10	-6	3,171	-0.19%
2019/03/06	0	0.00	4	87.00	86.30	-4	3,003	-0.13%
2019/03/05	3	85.13	2	84.45	85.20	1	2,979	0.03%
2019/03/04	2	82.65	10	81.71	83.50	-8	2,870	-0.28%
2019/02/27	1	78.10	0	0.00	78.40	1	2,779	0.04%
2019/02/25	4	78.63	2	79.00	78.70	2	2,848	0.07%
2019/02/22	2	81.10	0	0.00	81.00	2	2,886	0.07%
2019/02/21	4	81.83	5	81.74	82.00	-1	2,903	-0.03%
2019/02/20	6	80.43	0	0.00	80.80	6	2,931	0.20%
2019/02/19	0	0.00	7	82.80	81.30	-7	2,966	-0.24%
2019/02/18	4	80.90	4	81.60	81.00	0	3,124	0.00%
2019/02/15	20	81.27	5	80.96	80.10	15	3,209	0.47%
2019/02/14	3	82.60	0	0.00	83.10	3	3,176	0.09%
2019/02/13	3	82.60	2	82.50	82.70	1	3,170	0.03%
2019/02/12	1	81.60	0	0.00	81.50	1	3,178	0.03%
2019/02/11	3	82.30	16	82.43	82.00	-13	3,173	-0.41%
2019/01/29	10	80.53	3	81.40	81.50	7	3,155	0.22%
2019/01/28	0	0.00	5	81.90	81.40	-5	3,161	-0.16%
2019/01/24	9	80.03	16	80.46	80.10	-7	3,216	-0.22%
2019/01/23	17	78.23	6	79.17	79.50	11	3,185	0.35%
2019/01/21	0	0.00	2	76.95	77.80	-2	3,050	-0.07%
2019/01/17	1	75.30	0	0.00	75.00	1	3,064	0.03%
2019/01/11	1	74.80	0	0.00	74.70	1	3,110	0.03%
2019/01/10	2	76.15	2	77.65	76.10	0	3,105	0.00%
2019/01/08	2	75.30	4	76.48	76.00	-2	3,124	-0.06%
2019/01/07	5	75.48	6	75.78	76.50	-1	3,082	-0.03%
2019/01/04	0	0.00	1	73.20	73.20	-1	3,039	-0.03%
2019/01/03	1	71.80	4	70.75	71.60	-3	3,045	-0.10%
2019/01/02	0	0.00	3	68.57	68.80	-3	3,040	-0.10%
2018/12/28	0	0.00	5	67.70	68.00	-5	3,049	-0.16%
2018/12/25	2	66.70	0	0.00	67.00	2	3,093	0.06%
2018/12/20	3	67.30	0	0.00	67.60	3	3,114	0.10%
2018/12/19	0	0.00	5	69.10	68.80	-5	3,108	-0.16%
2018/12/18	0	0.00	0.3	69.90	69.70	-0.3	3,102	-0.01%
2018/12/17	0	0.00	2	71.90	71.50	-2	3,107	-0.06%
2018/12/14	0	0.00	13	71.96	71.40	-13	3,144	-0.41%
2018/12/13	0	0.00	4	72.00	71.80	-4	3,152	-0.13%
2018/12/12	0	0.00	3	72.50	72.30	-3	3,172	-0.09%
2018/12/11	6	69.50	5	68.64	71.70	1	3,180	0.03%
2018/12/10	2	71.30	0	0.00	70.80	2	3,139	0.06%
2018/12/07	0	0.00	2	72.72	73.40	-2	3,171	-0.06%
2018/12/06	8	72.04	0	0.00	71.00	8	3,193	0.25%
2018/12/05	2	74.60	0	0.00	74.40	2	3,229	0.06%
2018/12/04	0	0.00	4	76.80	76.00	-4	3,286	-0.12%
2018/11/28	3	75.77	9.3	75.01	74.70	-6.3	3,275	-0.19%
2018/11/27	1	72.50	3	71.60	72.50	-2	3,243	-0.06%
2018/11/26	0.1	71.90	0	0.00	72.00	0.1	3,380	0.00%
2018/11/23	1	70.40	2	70.60	70.80	-1	3,377	-0.03%
2018/11/22	0	0.00	1	70.30	70.40	-1	3,383	-0.03%
2018/11/21	1	72.70	6	72.10	72.50	-5	3,388	-0.15%
2018/11/19	0.1	71.30	9.7	71.88	71.50	-9.6	3,335	-0.29%
2018/11/16	0	0.00	4	69.68	70.00	-4	3,313	-0.12%
2018/11/15	1	70.40	5	70.10	69.10	-4	3,337	-0.12%
2018/11/14	1	65.30	9	66.01	67.90	-8	3,284	-0.24%
2018/11/13	0	0.00	1	62.50	62.90	-1	3,226	-0.03%
2018/11/12	4	63.05	0	0.00	63.00	4	3,272	0.12%
2018/11/09	1.1	63.05	5	63.04	63.50	-3.9	3,300	-0.12%
2018/11/08	1	62.90	0	0.00	61.60	1	3,332	0.03%
2018/11/07	5	61.40	0	0.00	61.80	5	3,463	0.14%
2018/11/06	1	63.20	1	62.70	60.90	0	3,613	0.00%
2018/11/02	2	60.50	2	61.15	62.40	0	3,754	0.00%
2018/11/01	4	59.95	6	60.38	60.60	-2	3,763	-0.05%
2018/10/31	0	0.00	1	58.40	57.20	-1	3,801	-0.03%
2018/10/30	2	54.35	1	54.00	56.30	1	3,847	0.03%
2018/10/29	0	0.00	1	54.70	55.10	-1	3,906	-0.03%
2018/10/26	4	56.18	5	57.88	55.30	-1	4,005	-0.02%
2018/10/25	4	54.25	0	0.00	55.20	4	4,119	0.10%
2018/10/24	1	57.00	0	0.00	56.20	1	4,172	0.02%
2018/10/19	10	58.60	0	0.00	58.70	10	4,866	0.21%
2018/10/17	1	61.60	0	0.00	61.60	1	5,621	0.02%
2018/10/16	1	60.80	3	61.73	61.00	-2	5,681	-0.04%
2018/10/15	6	59.17	1	58.30	58.30	5	5,754	0.09%
2018/10/12	1	59.30	0.4	59.80	59.80	0.6	5,863	0.01%
2018/10/11	6	58.73	0	0.00	58.20	6	6,062	0.10%
2018/10/09	9	65.44	0	0.00	64.60	9	6,294	0.14%
2018/10/08	9	68.99	1.1	69.53	68.80	7.9	6,475	0.12%
2018/10/05	2	71.75	0	0.00	70.10	2	6,659	0.03%
2018/10/04	2	71.90	0	0.00	72.20	2	6,840	0.03%
2018/10/03	0	0.00	1	72.80	72.10	-1	7,145	-0.01%
2018/10/02	1	73.00	0	0.00	72.80	1	7,177	0.01%
2018/10/01	0	0.00	17	72.88	74.20	-17	7,255	-0.23%
2018/09/28	4	72.20	0	0.00	72.00	4	7,252	0.06%
2018/09/26	0	0.00	12	73.95	73.70	-12	7,263	-0.17%
2018/09/25	1	74.20	6	74.50	74.70	-5	7,293	-0.07%
2018/09/21	3	73.60	0	0.00	74.70	3	7,337	0.04%
2018/09/19	0.1	73.40	0	0.00	73.40	0.1	7,303	0.00%
2018/09/17	0	0.00	6	75.35	75.10	-6	7,368	-0.08%
2018/09/14	0	0.00	1	74.90	74.90	-1	7,518	-0.01%
2018/09/13	1	75.80	5	76.58	75.30	-4	7,530	-0.05%
2018/09/12	2	74.25	2	73.85	74.60	0	7,499	0.00%
2018/09/11	5	73.54	6	75.38	75.00	-1	7,505	-0.01%
2018/09/10	6	72.55	4	70.23	70.10	2	7,444	0.03%
2018/09/07	8	75.68	0.1	75.10	74.80	7.9	7,371	0.11%
2018/09/06	3	78.10	1	81.00	77.80	2	7,336	0.03%
2018/09/04	0	0.00	5	80.60	81.10	-5	7,462	-0.07%
2018/09/03	1	81.00	1	80.20	80.20	0	7,434	0.00%
2018/08/31	6	83.20	5	82.74	82.00	1	7,390	0.01%
2018/08/28	3	79.80	4	81.70	79.70	-1	7,222	-0.01%
2018/08/27	5	79.22	2	79.35	79.30	3	7,189	0.04%
2018/08/24	2	79.45	2	79.35	79.40	0	7,259	0.00%
2018/08/23	1	80.00	1	80.70	80.00	0	7,250	0.00%
2018/08/22	2	82.20	2	83.20	81.40	0	7,219	0.00%
2018/08/21	3	81.37	11	81.46	82.50	-8	7,143	-0.11%
2018/08/20	1	76.20	2	76.35	77.30	-1	7,002	-0.01%
2018/08/17	6	78.13	2	78.40	76.40	4	6,972	0.06%
2018/08/16	1	77.00	1	78.20	78.30	0	6,917	0.00%
2018/08/15	4	77.93	1	78.60	78.60	3	6,918	0.04%
2018/08/14	12	76.44	5	76.74	77.70	7	6,881	0.10%
2018/08/13	12	81.38	3	79.63	79.50	9	6,751	0.13%
2018/08/10	5	88.10	2	90.00	88.00	3	6,639	0.05%
2018/08/09	2	90.75	5	90.34	90.30	-3	6,609	-0.05%
2018/08/08	28	94.35	1	94.90	94.80	27	6,691	0.40%
2018/08/07	18	94.82	2	94.10	93.70	16	6,647	0.24%
2018/08/06	2	98.10	10	98.60	97.60	-8	6,544	-0.12%
2018/08/03	5	96.10	4	96.28	97.10	1	6,478	0.02%
2018/08/02	7	96.24	5	96.82	95.70	2	6,430	0.03%
2018/08/01	8	96.65	8	96.85	96.70	0	6,341	0.00%
2018/07/31	6	94.40	4	93.68	93.60	2	6,234	0.03%
2018/07/30	10	94.96	3	95.23	93.30	7	6,161	0.11%
2018/07/27	5	99.72	9	98.52	98.60	-4	6,046	-0.07%
2018/07/26	9	99.19	19	98.36	99.00	-10	5,854	-0.17%
2018/07/25	7	91.31	9	91.46	92.80	-2	5,513	-0.04%
2018/07/24	13	91.84	13	94.22	91.10	0	5,344	0.00%
2018/07/23	13	89.79	2	88.80	88.80	11	4,909	0.22%
2018/07/20	6	89.90	1	88.70	88.70	5	4,937	0.10%
2018/07/19	2	92.85	2	91.80	92.40	0	4,921	0.00%
2018/07/18	16	88.00	4	91.75	92.50	12	5,110	0.23%
2018/07/17	15	91.23	19	90.74	90.40	-4	4,912	-0.08%
2018/07/16	2	87.85	6	89.62	90.70	-4	4,614	-0.09%
2018/07/13	1	80.50	9	82.87	82.50	-8	4,439	-0.18%
2018/07/12	1	80.20	2	79.20	80.20	-1	4,247	-0.02%
2018/07/11	3	76.77	8	77.08	78.00	-5	4,027	-0.12%
2018/07/09	4	71.10	11	72.02	72.60	-7	3,689	-0.19%
2018/07/06	7	67.76	1	67.70	68.20	6	3,616	0.17%
2018/07/05	7	70.00	0	0.00	68.20	7	3,645	0.19%
2018/07/03	11	71.15	0	0.00	70.80	11	3,772	0.29%
2018/07/02	1	72.80	4	73.18	72.40	-3	3,785	-0.08%
2018/06/28	2	70.80	0	0.00	70.40	2	3,754	0.05%
2018/06/27	3	71.60	2	73.80	71.50	1	3,751	0.03%
2018/06/26	12	72.10	3	73.33	72.50	9	3,753	0.24%
2018/06/25	6	73.62	8	74.18	73.20	-2	3,771	-0.05%
2018/06/22	0	0.00	6	71.93	71.00	-6	3,630	-0.17%
2018/06/21	0	0.00	1	71.10	70.60	-1	3,638	-0.03%
2018/06/20	10	70.48	0	0.00	69.90	10	3,664	0.27%
2018/06/19	6	69.37	4	70.00	69.40	2	3,768	0.05%
2018/06/15	3	69.30	2	69.50	68.70	1	3,848	0.03%
2018/06/14	5	70.06	0	0.00	69.60	5	3,833	0.13%
2018/06/13	8	72.65	19	72.19	71.00	-11	3,805	-0.29%
2018/06/12	1	69.50	12	70.66	71.10	-11	3,671	-0.30%
2018/06/11	5	67.44	2	67.20	67.20	3	3,598	0.08%
2018/06/06	2	69.40	0	0.00	69.50	2	3,567	0.06%
2018/06/05	3	69.70	0	0.00	69.40	3	3,558	0.08%
2018/06/04	1	68.40	2	69.70	68.90	-1	3,532	-0.03%
2018/06/01	5	69.70	6	71.12	69.10	-1	3,511	-0.03%
2018/05/31	0	0.00	3	68.07	68.90	-3	3,411	-0.09%
2018/05/30	2	66.30	1	66.20	65.40	1	3,378	0.03%
2018/05/28	3	65.20	0	0.00	65.20	3	3,356	0.09%
2018/05/25	5	65.48	0	0.00	65.10	5	3,338	0.15%
2018/05/24	0	0.00	1	67.50	66.70	-1	3,312	-0.03%
2018/05/23	0	0.00	1	67.20	67.70	-1	3,296	-0.03%
2018/05/22	4	66.93	0.5	66.50	66.50	3.5	3,246	0.11%
2018/05/18	2	69.70	0	0.00	68.90	2	3,176	0.06%
2018/05/17	2	69.50	0	0.00	69.20	2	3,123	0.06%
2018/05/16	0	0.00	9	74.83	70.70	-9	3,082	-0.29%
2018/05/15	1	70.00	1	69.50	69.50	0	2,856	0.00%
2018/05/14	0	0.00	1	67.00	68.20	-1	2,828	-0.04%
2018/05/10	5	70.00	1	69.90	69.30	4	2,782	0.14%
2018/05/08	1.5	69.63	5	70.22	69.50	-3.5	2,710	-0.13%
2018/05/07	0	0.00	4	67.70	67.90	-4	2,639	-0.15%
2018/05/04	3	66.60	1	66.10	66.00	2	2,606	0.08%
2018/05/03	3	69.33	0	0.00	68.50	3	2,534	0.12%
2018/05/02	5	70.06	0	0.00	69.50	5	2,500	0.20%
2018/04/30	2	71.10	10	70.56	70.70	-8	2,442	-0.33%
2018/04/27	3	67.90	0	0.00	67.40	3	2,298	0.13%
2018/04/26	2	67.20	4	70.53	66.10	-2	2,227	-0.09%
2018/04/25	1	71.00	5.4	70.89	73.40	-4.4	2,069	-0.21%
2018/04/24	20	72.06	20	71.60	69.60	0	1,943	0.00%
2018/04/23	0	0.00	6	69.80	69.80	-6	1,611	-0.37%
2018/04/20	5	63.48	1	64.10	63.50	4	1,550	0.26%
2018/04/19	7	64.20	8	64.01	64.30	-1	1,529	-0.07%
2018/04/18	0	0.00	1	61.30	60.80	-1	1,432	-0.07%
2018/04/17	3	60.40	4	60.80	59.80	-1	1,410	-0.07%
2018/04/12	17	62.85	6	62.92	62.00	11	1,353	0.81%
2018/04/11	5	61.92	0	0.00	63.10	5	1,324	0.38%
2018/04/10	5	64.60	1	65.80	63.60	4	1,269	0.32%
2018/04/09	1	64.10	0	0.00	63.80	1	1,173	0.09%
2018/04/03	5	62.80	1	62.50	62.70	4	1,085	0.37%
2018/03/31	5	61.70	0	0.00	61.50	5	1,001	0.50%
2018/03/29	0	0.00	0.3	61.20	61.20	-0.3	942	-0.03%
2018/03/28	0	0.00	1	62.40	61.50	-1	882	-0.11%
2018/03/26	4	60.60	1	61.10	60.00	3	747	0.40%
2018/03/23	5	58.90	13	57.39	57.70	-8	677	-1.18%
2018/03/22	7	59.14	2	59.15	58.70	5	618	0.81%
2018/03/21	5	54.30	1	56.90	56.90	4	445	0.90%
2018/03/16	3	50.70	0	0.00	50.50	3	324	0.93%
2018/03/14	0.7	50.60	0	0.00	50.90	0.7	313	0.22%
2018/03/07	0	0.00	3	49.30	49.00	-3	290	-1.03%
2018/03/06	1	47.60	0	0.00	47.95	1	280	0.36%
2018/02/21	5	43.85	0	0.00	45.00	5	283	1.76%
2018/01/05	1	48.80	0	0.00	49.20	1	325	0.31%