浩鼎 (4174)-台中銀券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
407張
產業
上櫃生技醫療類股▼2.98%
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	62.70	0	0.00	62.50	1	472	0.21%
2024/04/08	0	0.00	2	64.50	63.90	-2	483	-0.41%
2024/03/19	2	63.80	0	0.00	61.90	2	538	0.37%
2024/03/14	2	59.80	0	0.00	60.00	2	524	0.38%
2024/03/13	2	60.90	0	0.00	60.60	2	517	0.39%
2024/03/01	0.1	66.70	0	0.00	66.30	0.1	489	0.02%
2024/02/26	0	0.00	1	67.70	68.00	-1	479	-0.21%
2024/02/22	1	67.00	0	0.00	66.90	1	463	0.22%
2024/02/15	2	67.90	0	0.00	68.00	2	443	0.45%
2024/02/02	0.2	68.90	0	0.00	68.30	0.2	435	0.05%
2024/01/26	0	0.00	2	67.60	67.70	-2	403	-0.50%
2024/01/25	1	67.00	0	0.00	67.00	1	402	0.25%
2024/01/24	0	0.00	1	68.00	67.80	-1	400	-0.25%
2024/01/23	1	66.80	0	0.00	67.00	1	403	0.25%
2024/01/18	0	0.00	1	66.30	66.00	-1	404	-0.25%
2024/01/16	0	0.00	1	68.90	68.30	-1	398	-0.25%
2024/01/15	1	68.80	0	0.00	68.80	1	399	0.25%
2024/01/09	2	67.15	0	0.00	67.00	2	384	0.52%
2023/12/27	3	70.00	0	0.00	70.00	3	339	0.88%
2023/12/25	1	70.00	0	0.00	69.80	1	323	0.31%
2023/12/22	1	72.40	0	0.00	72.40	1	302	0.33%
2023/12/13	1	81.00	0	0.00	80.90	1	246	0.41%
2023/12/07	1	86.20	1	86.00	84.50	0	235	0.00%
2023/12/04	0	0.00	5	84.50	84.10	-5	228	-2.19%
2023/11/30	0	0.00	5	82.50	84.00	-5	226	-2.21%
2023/11/27	1	83.10	0	0.00	83.10	1	234	0.43%
2023/09/07	2	82.80	0	0.00	82.00	2	522	0.38%
2023/08/23	2	84.80	0	0.00	84.60	2	549	0.36%
2023/08/17	0	0.00	1	83.90	84.50	-1	543	-0.18%
2023/08/15	0	0.00	1	82.40	82.60	-1	540	-0.18%
2023/08/14	0	0.00	5	81.88	82.10	-5	541	-0.92%
2023/08/02	1	85.00	0	0.00	84.40	1	552	0.18%
2023/06/28	0	0.00	2	90.55	94.00	-2	626	-0.32%
2023/06/21	1	86.60	0	0.00	86.60	1	614	0.16%
2023/06/20	0	0.00	0	87.30	87.10	0	621	0.00%
2023/06/19	0	0.00	3	88.70	87.60	-3	620	-0.48%
2023/06/15	1	87.20	0	0.00	87.70	1	625	0.16%
2023/06/09	0	0.00	6	91.15	91.00	-6	652	-0.92%
2023/06/05	0	0.00	6	90.17	90.00	-6	669	-0.90%
2023/06/01	0	0.00	7	87.23	86.30	-7	666	-1.05%
2023/05/31	3	85.80	5	86.70	85.90	-2	669	-0.30%
2023/05/30	0	0.00	1	86.30	85.70	-1	673	-0.15%
2023/05/24	0	0.00	5	85.02	85.10	-5	716	-0.70%
2023/05/22	0	0.00	4	85.05	84.60	-4	745	-0.54%
2023/05/09	0	0.00	2	85.50	85.50	-2	774	-0.26%
2023/04/21	2	86.05	0	0.00	85.00	2	788	0.25%
2023/04/19	0	0.00	1	93.00	90.70	-1	754	-0.13%
2023/04/17	1	89.00	0	0.00	88.20	1	714	0.14%
2023/04/14	1	88.20	0	0.00	88.10	1	708	0.14%
2023/04/13	5	91.06	6	91.35	90.80	-1	695	-0.14%
2023/04/12	1	86.70	6	91.33	91.00	-5	700	-0.71%
2023/04/11	0	0.00	6	84.00	84.20	-6	645	-0.93%
2023/04/06	0	0.00	2	81.20	81.20	-2	722	-0.28%
2023/03/29	0	0.00	6	81.43	81.90	-6	719	-0.83%
2023/03/27	2	83.20	1	83.40	82.40	1	717	0.14%
2023/03/24	1	81.90	4	82.48	81.90	-3	711	-0.42%
2023/03/23	0	0.00	3	79.00	78.60	-3	695	-0.43%
2023/03/22	2	77.00	3	77.30	77.30	-1	686	-0.15%
2023/03/17	0	0.00	11	78.91	78.00	-11	682	-1.61%
2023/03/15	0	0.00	6	80.23	80.00	-6	646	-0.93%
2023/03/14	0	0.00	3	79.97	80.10	-3	656	-0.46%
2023/03/13	0	0.00	2	80.00	79.80	-2	659	-0.30%
2023/03/06	0	0.00	1	82.50	82.70	-1	648	-0.15%
2023/02/21	0	0.00	4	81.95	81.50	-4	605	-0.66%
2023/02/17	2	77.10	0	0.00	78.80	2	583	0.34%
2023/02/13	0	0.00	5	77.20	77.80	-5	575	-0.87%
2023/02/10	0	0.00	4	78.50	76.80	-4	577	-0.69%
2023/02/07	0	0.00	1	76.90	77.00	-1	569	-0.18%
2023/02/02	0	0.00	6	75.50	76.40	-6	557	-1.08%
2023/01/31	2	72.60	0	0.00	72.50	2	538	0.37%
2023/01/30	0	0.00	1	70.20	70.00	-1	530	-0.19%
2023/01/16	0	0.00	1	70.20	69.90	-1	535	-0.19%
2023/01/10	1	69.30	0	0.00	69.40	1	548	0.18%
2023/01/06	2	70.10	0	0.00	69.70	2	561	0.36%
2023/01/05	2	69.30	0	0.00	69.10	2	571	0.35%
2023/01/03	1	68.40	1	68.70	68.60	0	579	0.00%
2022/12/30	1	69.00	0	0.00	69.10	1	573	0.17%
2022/12/28	2	72.60	0	0.00	72.30	2	549	0.36%
2022/12/27	3	76.47	1	78.20	76.20	2	540	0.37%
2022/12/23	1	70.90	0	0.00	71.00	1	474	0.21%
2022/12/15	0	0.00	3	75.40	74.70	-3	524	-0.57%
2022/12/14	0	0.00	1	75.00	75.00	-1	534	-0.19%
2022/12/13	0	0.00	2	75.20	74.80	-2	539	-0.37%
2022/12/08	1	73.80	0	0.00	73.90	1	551	0.18%
2022/12/02	0	0.00	1	76.40	76.00	-1	575	-0.17%
2022/11/30	0	0.00	1	75.90	76.70	-1	584	-0.17%
2022/11/23	0	0.00	10	74.40	74.50	-10	687	-1.45%
2022/11/11	2	72.20	7	72.16	71.90	-5	720	-0.69%
2022/11/08	0	0.00	3	70.80	69.70	-3	725	-0.41%
2022/11/07	1	69.40	1	69.40	69.20	0	723	0.00%
2022/11/02	0	0.00	2	68.30	68.40	-2	708	-0.28%
2022/10/19	1	72.70	0	0.00	71.30	1	727	0.14%
2022/10/14	0	0.00	2	70.40	70.00	-2	730	-0.27%
2022/10/06	1	73.50	2	73.70	73.70	-1	755	-0.13%
2022/10/04	0	0.00	7	75.37	75.40	-7	784	-0.89%
2022/10/03	0	0.00	1	74.50	73.30	-1	813	-0.12%
2022/09/29	0	0.00	4	71.43	71.50	-4	832	-0.48%
2022/09/26	1	73.80	0	0.00	73.10	1	903	0.11%
2022/09/23	1	77.20	1	79.90	77.30	0	914	0.00%
2022/09/22	2	77.80	1	79.80	79.00	1	925	0.11%
2022/09/21	1	77.90	0	0.00	77.90	1	937	0.11%
2022/09/20	2	80.10	0	0.00	79.90	2	946	0.21%
2022/09/15	0	0.00	6	85.00	83.70	-6	997	-0.60%
2022/09/08	1	80.60	0	0.00	81.40	1	1,040	0.10%
2022/09/01	2	84.75	0	0.00	83.40	2	1,138	0.18%
2022/08/31	1	87.00	0	0.00	87.40	1	1,124	0.09%
2022/08/24	0	0.00	5	86.10	85.90	-5	1,046	-0.48%
2022/08/23	1	83.00	0	0.00	82.30	1	1,038	0.10%
2022/08/19	2	82.50	2	82.50	82.60	0	1,039	0.00%
2022/08/16	0	0.00	3	84.20	83.60	-3	1,072	-0.28%
2022/08/10	1	79.20	0	0.00	78.90	1	1,077	0.09%
2022/08/05	0	0.00	5	79.20	78.80	-5	1,094	-0.46%
2022/08/02	2	78.60	0	0.00	78.00	2	1,128	0.18%
2022/07/08	0	0.00	2	86.70	85.50	-2	1,271	-0.16%
2022/07/05	5	87.30	5	86.00	86.90	0	1,241	0.00%
2022/07/04	0	0.00	0	81.20	81.20	0	1,188	0.00%
2022/07/01	18	92.22	0	0.00	90.20	18	1,199	1.50%
2022/06/30	10	99.70	0	0.00	97.50	10	1,189	0.84%
2022/06/23	12	103.46	0	0.00	101.50	12	1,239	0.97%
2022/06/21	4	108.38	0	0.00	110.00	4	1,191	0.34%
2022/06/17	0	110.00	0	0.00	111.50	0	1,176	0.00%
2022/06/13	8	111.25	0	0.00	112.00	8	1,123	0.71%
2022/06/10	0	0.00	3.1	114.45	114.50	-3.1	1,096	-0.28%
2022/06/01	5	110.00	0	0.00	110.50	5	1,112	0.45%
2022/05/25	3	108.17	0	0.00	107.50	3	1,176	0.25%
2022/05/13	0.1	110.00	0	0.00	111.00	0.1	1,444	0.01%
2022/05/10	1	113.50	1	114.00	114.00	0	1,493	0.00%
2022/05/09	0	0.00	4.5	116.83	118.00	-4.5	1,522	-0.30%
2022/05/05	0	0.00	5	115.00	115.00	-5	1,634	-0.31%
2022/04/29	0	0.00	7.5	112.07	111.50	-7.5	1,595	-0.47%
2022/04/28	1	105.00	0	0.00	106.00	1	1,532	0.07%
2022/04/25	0	0.00	1	108.00	108.00	-1	1,509	-0.07%
2022/04/21	0	0.00	2	109.50	110.00	-2	1,497	-0.13%
2022/04/18	0	0.00	1	109.00	109.00	-1	1,488	-0.07%
2022/04/15	0	0.00	1	107.50	107.00	-1	1,480	-0.07%
2022/04/14	4	106.75	0	0.00	106.50	4	1,484	0.27%
2022/04/12	8	106.00	2	106.00	106.00	6	1,474	0.41%
2022/04/07	6	108.58	0	0.00	107.50	6	1,458	0.41%
2022/03/31	4	111.25	3	113.17	111.00	1	1,404	0.07%
2022/03/30	3	113.17	3	112.33	112.50	0	1,386	0.00%
2022/03/23	0	0.00	3	113.00	113.00	-3	1,364	-0.22%
2022/03/22	1	110.50	1	109.50	110.00	0	1,414	0.00%
2022/03/21	0	0.00	1	110.00	109.50	-1	1,410	-0.07%
2022/03/17	0	0.00	3	108.67	108.50	-3	1,412	-0.21%
2022/03/16	2	106.50	4	106.63	107.00	-2	1,419	-0.14%
2022/03/15	2	106.75	0	0.00	106.50	2	1,442	0.14%
2022/03/14	0	0.00	1	107.50	107.50	-1	1,519	-0.07%
2022/03/11	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/07	2	108.75	0	0.00	108.50	2	1,534	0.13%
2022/03/04	2	113.00	0	0.00	112.50	2	1,537	0.13%
2022/03/03	2	115.00	0	0.00	114.50	2	1,528	0.13%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	3	115.33	0	0.00	115.00	3	1,503	0.20%
2022/02/25	5	115.70	6	115.58	117.00	-1	1,481	-0.07%
2022/02/24	11	124.05	9	118.61	119.00	2	1,441	0.14%
2022/02/23	4	124.50	9	124.89	125.00	-5	1,357	-0.37%
2022/02/22	3	114.67	0	0.00	114.00	3	1,222	0.25%
2022/02/21	0	0.00	1	118.00	118.00	-1	1,209	-0.08%
2022/02/18	5	113.90	0	0.00	114.00	5	1,186	0.42%
2022/02/17	10	119.50	0	0.00	116.50	10	1,173	0.85%
2022/02/16	2	120.25	7	121.00	121.00	-5	1,155	-0.43%
2022/02/15	0	0.00	1.2	121.50	120.00	-1.2	1,170	-0.10%
2022/02/14	5	119.90	1	120.00	119.00	4	1,156	0.35%
2022/02/09	3	131.83	1	129.50	129.50	2	1,092	0.18%
2022/02/08	9	132.17	8	131.31	135.00	1	1,037	0.10%
2022/02/07	0	0.00	3	129.33	130.00	-3	888	-0.34%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/25	1	111.00	0	0.00	108.00	1	810	0.12%
2022/01/19	1	110.00	0	0.00	109.00	1	804	0.12%
2022/01/18	5	111.60	0	0.00	111.50	5	805	0.62%
2022/01/13	0	0.00	2	110.50	109.00	-2	797	-0.25%
2022/01/10	0	0.00	2	112.00	112.00	-2	798	-0.25%
2022/01/07	11	107.27	0	0.00	106.00	11	786	1.40%
2022/01/03	0	0.00	2	110.50	111.50	-2	770	-0.26%
2021/12/30	6	114.00	0	0.00	114.00	6	766	0.78%
2021/12/23	0	0.00	1	115.50	114.50	-1	767	-0.13%
2021/12/22	15	114.57	0	0.00	113.50	15	764	1.96%
2021/12/21	1	119.00	0	0.00	118.00	1	745	0.13%
2021/12/20	1	123.00	1	119.50	120.50	0	739	0.00%
2021/12/17	5	121.80	1	125.50	121.00	4	720	0.56%
2021/12/16	1	120.50	17	122.41	120.00	-16	683	-2.34%
2021/12/14	13	113.38	0	0.00	112.50	13	630	2.06%
2021/12/09	2	121.25	1	120.50	120.00	1	577	0.17%
2021/12/08	5	118.70	26	124.12	124.00	-21	546	-3.84%
2021/12/07	19	115.11	2	110.00	115.50	17	466	3.65%
2021/11/30	2	103.00	2	100.00	107.00	0	432	0.00%
2021/11/22	0	0.00	1	105.50	106.50	-1	422	-0.24%
2021/11/18	0	0.00	3	107.00	108.50	-3	420	-0.71%
2021/11/15	0	0.00	1	108.00	107.50	-1	426	-0.23%
2021/11/12	3	114.00	0	0.00	109.00	3	424	0.71%
2021/11/11	0	0.00	5	108.60	108.50	-5	401	-1.25%
2021/11/02	0	0.00	2	107.00	106.50	-2	384	-0.52%
2021/10/26	0	0.00	3	107.50	107.50	-3	372	-0.81%
2021/10/20	0	0.00	3	107.50	107.00	-3	385	-0.78%
2021/10/05	0	0.00	1	98.10	99.00	-1	393	-0.25%
2021/09/29	3	101.50	1	101.50	102.00	2	387	0.52%
2021/09/10	1	108.50	0	0.00	107.50	1	403	0.25%
2021/09/03	1	112.50	1	107.00	107.50	0	399	0.00%
2021/08/26	0	0.00	1	103.50	104.00	-1	406	-0.25%
2021/08/24	0	0.00	1	99.00	98.80	-1	411	-0.24%
2021/08/20	1	93.50	0	0.00	93.80	1	419	0.24%
2021/08/13	0	0.00	4	103.75	103.00	-4	440	-0.91%
2021/08/06	0	0.00	1	107.00	107.50	-1	523	-0.19%
2021/08/03	1	108.50	0	0.00	107.00	1	574	0.17%
2021/07/30	0	0.00	2	107.50	108.50	-2	590	-0.34%
2021/07/29	0	0.00	2	107.50	107.50	-2	592	-0.34%
2021/07/28	0	0.00	6	102.00	102.00	-6	587	-1.02%
2021/07/27	1	104.50	1	107.50	104.50	0	607	0.00%
2021/07/26	0	0.00	3	108.67	107.50	-3	616	-0.49%
2021/07/23	0	0.00	4	108.25	108.50	-4	624	-0.64%
2021/07/22	0	0.00	6	108.50	108.00	-6	646	-0.93%
2021/07/21	0	110.00	0	0.00	109.00	0	710	0.00%
2021/07/20	2	112.50	0	0.00	110.50	2	713	0.28%
2021/07/19	10	111.50	2.1	112.45	113.00	7.9	714	1.11%
2021/07/15	0	0.00	2	112.00	111.50	-2	731	-0.27%
2021/07/14	10	108.25	2	109.25	109.00	8	735	1.09%
2021/07/13	3	111.00	0	0.00	110.50	3	739	0.41%
2021/07/12	4	111.00	5	112.00	112.00	-1	742	-0.13%
2021/07/08	6	111.83	0	0.00	112.50	6	760	0.79%
2021/07/07	3	112.00	0	0.00	112.50	3	769	0.39%
2021/07/06	0	0.00	2	112.75	113.00	-2	787	-0.25%
2021/07/01	2	114.00	0	0.00	113.50	2	824	0.24%
2021/06/21	5	115.30	0	0.00	115.00	5	997	0.50%
2021/06/18	0	0.00	3	119.50	118.50	-3	1,005	-0.30%
2021/06/10	2	123.00	18	121.83	123.00	-16	1,111	-1.44%
2021/06/09	1	116.50	1	119.00	116.00	0	1,113	0.00%
2021/06/08	0	0.00	1	118.50	117.00	-1	1,152	-0.09%
2021/06/03	4	114.75	0	0.00	114.50	4	1,220	0.33%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/06/01	2	115.25	0	0.00	117.50	2	1,360	0.15%
2021/05/31	3	115.00	0	0.00	114.50	3	1,562	0.19%
2021/05/28	0	0.00	1	115.50	116.00	-1	1,740	-0.06%
2021/05/27	6	120.17	6	116.83	114.00	0	1,844	0.00%
2021/05/26	0	0.00	1	119.00	119.50	-1	1,939	-0.05%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/24	1	115.50	1	115.50	115.50	0	1,963	0.00%
2021/05/21	1	115.00	0	0.00	115.50	1	2,017	0.05%
2021/05/20	1	116.00	0	0.00	114.00	1	2,047	0.05%
2021/05/17	2	111.00	3	108.00	107.00	-1	2,039	-0.05%
2021/05/14	3	118.00	0	0.00	118.00	3	2,013	0.15%
2021/05/13	3	116.50	5	115.00	115.00	-2	1,999	-0.10%
2021/05/12	4	119.00	4	124.25	116.50	0	1,990	0.00%
2021/05/11	6	121.00	0	0.00	120.50	6	1,964	0.31%
2021/05/06	6	122.92	0	0.00	121.00	6	1,955	0.31%
2021/05/05	0	0.00	0	123.00	121.50	0	1,961	0.00%
2021/05/04	3	122.00	0	0.00	121.50	3	1,982	0.15%
2021/05/03	1	130.57	1	129.00	129.00	0	1,965	0.00%
2021/04/29	5	132.50	0	0.00	131.50	5	1,955	0.26%
2021/04/28	11	133.42	3	133.50	134.00	8	1,954	0.41%
2021/04/27	2.3	139.56	8	139.19	137.00	-5.7	1,945	-0.29%
2021/04/23	1	132.50	0	0.00	130.50	1	1,892	0.05%
2021/04/21	0	0.00	1	137.00	135.00	-1	1,891	-0.05%
2021/04/19	0	0.00	2	135.00	134.50	-2	1,896	-0.11%
2021/04/15	3	137.67	1	138.00	138.00	2	1,919	0.10%
2021/04/14	1	135.00	2	139.50	135.00	-1	1,933	-0.05%
2021/04/13	2	140.00	0	0.00	140.00	2	1,941	0.10%
2021/04/12	1	141.50	0	0.00	143.50	1	1,937	0.05%
2021/04/09	2	142.00	1	142.00	141.00	1	1,945	0.05%
2021/04/08	0	0.00	10	139.00	138.50	-10	1,947	-0.51%
2021/04/07	5	141.40	0	0.00	141.00	5	1,952	0.26%
2021/04/06	0	0.00	5	141.40	141.00	-5	1,960	-0.25%
2021/03/31	1	150.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	10	155.00	0	0.00	152.00	10	1,991	0.50%
2021/03/29	0	0.00	5	151.80	152.50	-5	2,108	-0.24%
2021/03/26	0	0.00	1	150.00	149.00	-1	2,129	-0.05%
2021/03/24	0	0.00	1	152.00	151.50	-1	2,279	-0.04%
2021/03/23	1	147.00	12	150.00	147.00	-11	2,268	-0.48%
2021/03/22	0	0.00	15	150.00	147.50	-15	2,268	-0.66%
2021/03/17	4	150.13	1	152.00	151.00	3	2,283	0.13%
2021/03/16	2	151.00	4	149.50	149.50	-2	2,257	-0.09%
2021/03/15	3	150.33	5	149.30	149.00	-2	2,242	-0.09%
2021/03/12	0	0.00	4	152.25	147.00	-4	2,212	-0.18%
2021/03/10	1	148.00	5	148.60	147.00	-4	2,150	-0.19%
2021/03/08	6	144.83	11	143.73	144.00	-5	2,090	-0.24%
2021/03/05	5	149.50	2	150.00	148.50	3	2,033	0.15%
2021/03/04	9	154.89	6	156.67	149.50	3	1,946	0.15%
2021/03/03	13	157.73	11	156.14	148.00	2	1,740	0.11%
2021/03/02	1	152.50	39	150.82	153.00	-38	1,555	-2.44%
2021/02/26	1	137.00	4	138.38	139.50	-3	1,452	-0.21%
2021/02/25	1	129.00	1	128.00	127.00	0	1,349	0.00%
2021/02/24	1	131.50	0	0.00	128.50	1	1,343	0.07%
2021/02/23	3	136.50	1	130.00	129.50	2	1,333	0.15%
2021/02/22	1	127.50	2	132.25	134.50	-1	1,281	-0.08%
2021/02/19	0	0.00	1	123.00	122.50	-1	1,262	-0.08%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,246	-0.08%
2021/02/03	3	116.50	0	0.00	116.50	3	1,223	0.25%
2021/01/20	11	115.27	0	0.00	114.50	11	1,147	0.96%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/08	2	129.25	1	130.00	134.50	1	1,050	0.10%
2021/01/06	4	126.50	0	0.00	126.00	4	1,024	0.39%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	7	132.43	0	0.00	133.00	7	1,001	0.70%
2020/12/30	0	0.00	4	140.00	142.00	-4	956	-0.42%
2020/12/29	1	137.00	0	0.00	138.00	1	937	0.11%
2020/12/25	1	138.00	0	0.00	141.00	1	903	0.11%
2020/12/23	0	0.00	1	146.50	142.00	-1	851	-0.12%
2020/12/21	2	137.25	1	141.50	137.50	1	665	0.15%
2020/12/15	5	119.00	0	0.00	119.00	5	435	1.15%
2020/12/14	5	125.00	0	0.00	123.50	5	419	1.19%
2020/12/10	0	0.00	3	113.50	114.50	-3	350	-0.86%
2020/12/09	2	114.75	1	115.50	113.50	1	348	0.29%
2020/12/08	2	113.50	0	0.00	113.50	2	347	0.58%
2020/12/07	0	0.00	3	116.50	115.00	-3	344	-0.87%
2020/11/27	0	0.00	3	116.50	118.00	-3	341	-0.88%
2020/11/24	9	123.00	0	0.00	117.50	9	338	2.66%
2020/11/18	0	0.00	1	115.00	117.00	-1	342	-0.29%
2020/11/16	3	109.50	0	0.00	110.00	3	349	0.86%
2020/11/11	2	110.00	0	0.00	110.50	2	368	0.54%
2020/11/06	2	111.00	0	0.00	110.50	2	372	0.54%
2020/11/05	4	111.50	0	0.00	111.50	4	373	1.07%
2020/11/04	7	112.36	0	0.00	112.00	7	374	1.87%
2020/10/30	1	110.00	0	0.00	111.00	1	386	0.26%
2020/10/28	2	112.00	0	0.00	112.00	2	388	0.52%
2020/10/22	1	113.00	0	0.00	114.00	1	418	0.24%
2020/10/15	1	115.50	0	0.00	116.50	1	449	0.22%
2020/09/15	1	116.00	2	118.50	115.00	-1	773	-0.13%
2020/09/09	2	115.00	0	0.00	115.50	2	807	0.25%
2020/08/27	0	0.00	1	122.50	120.00	-1	880	-0.11%
2020/08/26	1	122.00	0	0.00	124.00	1	879	0.11%
2020/08/12	1	115.00	0	0.00	116.00	1	1,072	0.09%
2020/08/07	0	0.00	1	115.50	115.50	-1	1,086	-0.09%
2020/07/28	0	0.00	1	115.00	113.00	-1	1,126	-0.09%
2020/07/24	1	121.00	1	120.50	119.50	0	1,111	0.00%
2020/07/23	1	125.00	0	0.00	122.50	1	1,107	0.09%
2020/07/17	3	123.83	1	125.50	122.00	2	1,094	0.18%
2020/07/15	0	0.00	6	130.50	131.50	-6	1,077	-0.56%
2020/07/14	8	132.81	4	132.63	133.00	4	1,064	0.38%
2020/07/13	2	136.50	1	135.00	133.00	1	1,052	0.10%
2020/07/10	37	143.80	9	140.50	141.00	28	1,027	2.73%
2020/07/09	6	137.83	0	0.00	141.50	6	960	0.62%
2020/07/02	1	118.50	0	0.00	116.50	1	889	0.11%
2020/06/23	5	123.50	0	0.00	119.50	5	879	0.57%
2020/05/28	0	0.00	1	122.00	121.50	-1	778	-0.13%
2020/05/27	1	125.50	5	120.00	127.00	-4	759	-0.53%
2020/05/26	8	125.50	6	120.58	118.50	2	723	0.28%
2020/05/25	4	118.00	0	0.00	124.00	4	683	0.59%
2020/05/22	7	111.36	1	113.00	113.50	6	630	0.95%
2020/05/20	0	0.00	1	94.30	94.10	-1	555	-0.18%
2020/05/19	1	96.00	1	94.50	94.40	0	555	0.00%
2020/05/18	1	96.00	0	0.00	95.30	1	551	0.18%
2020/05/12	0	0.00	3	99.00	98.80	-3	531	-0.56%
2020/05/08	3	106.00	0	0.00	101.50	3	519	0.58%
2020/04/24	0	0.00	10	86.08	87.20	-10	474	-2.11%
2020/04/22	0	0.00	1	86.00	85.40	-1	467	-0.21%
2020/04/16	0	0.00	10	91.50	91.50	-10	446	-2.24%
2020/04/13	2	89.95	1	88.80	92.90	1	434	0.23%
2020/04/08	1	86.50	3	86.33	86.00	-2	419	-0.48%
2020/04/07	1	86.80	1	86.80	86.80	0	413	0.00%
2020/04/06	2	83.20	0	0.00	83.90	2	401	0.50%
2020/03/25	0	0.00	2	68.35	67.70	-2	396	-0.50%
2020/03/20	0	0.00	1	64.30	65.00	-1	382	-0.26%
2020/03/19	1	58.70	0	0.00	59.10	1	370	0.27%
2020/03/18	0	0.00	1	66.60	65.10	-1	351	-0.28%
2020/03/17	0	0.00	1	72.00	71.90	-1	338	-0.30%
2020/03/11	0	0.00	2	97.90	97.20	-2	296	-0.68%
2020/03/09	1	105.50	0	0.00	101.00	1	288	0.35%
2020/03/02	1	110.50	0	0.00	110.00	1	334	0.30%
2020/02/13	0	0.00	1	123.00	120.50	-1	334	-0.30%
2020/02/12	1	121.50	0	0.00	122.00	1	338	0.30%
2020/02/07	1	123.00	0	0.00	121.50	1	335	0.30%
2020/02/05	1	124.50	0	0.00	123.50	1	339	0.29%
2020/02/03	1	117.00	1	128.00	125.50	0	336	0.00%
2020/01/30	3	127.00	0	0.00	120.00	3	331	0.91%
2020/01/20	0	0.00	10	131.50	131.50	-10	328	-3.05%
2020/01/16	2	129.50	0	0.00	129.00	2	326	0.61%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/03	2	129.25	2	129.50	129.00	0	341	0.00%
2020/01/02	1	129.50	8	129.50	130.00	-7	339	-2.06%
2019/12/31	5	131.70	0	0.00	132.00	5	332	1.50%
2019/12/30	4	132.00	5	132.00	131.50	-1	331	-0.30%
2019/12/27	5	135.50	2	136.00	135.50	3	328	0.91%
2019/12/26	0	0.00	4	136.25	135.50	-4	328	-1.22%
2019/12/25	9	138.11	5	139.00	137.50	4	327	1.22%
2019/12/24	2	134.25	0	0.00	134.00	2	318	0.63%
2019/12/23	4	135.50	0	0.00	134.50	4	319	1.25%
2019/12/20	0	0.00	6	137.50	137.50	-6	316	-1.90%
2019/12/18	7	129.00	2	129.00	128.50	5	301	1.66%
2019/12/16	0	0.00	3	128.33	128.00	-3	300	-1.00%
2019/12/13	1	129.00	0	0.00	129.00	1	299	0.33%
2019/12/12	3	128.83	4	128.50	128.50	-1	295	-0.34%
2019/12/11	1	132.50	1	132.50	132.50	0	286	0.00%
2019/12/10	2	132.50	0	0.00	133.00	2	285	0.70%
2019/12/09	4	132.88	0	0.00	132.00	4	284	1.41%
2019/12/06	0	0.00	1	134.00	132.50	-1	283	-0.35%
2019/12/05	1	138.00	2	135.75	135.00	-1	278	-0.36%
2019/12/03	2	138.50	0	0.00	136.50	2	276	0.72%
2019/11/29	5	143.20	0	0.00	141.50	5	271	1.84%
2019/11/28	12	143.29	0	0.00	145.50	12	265	4.52%
2019/11/06	0	0.00	2	132.50	132.50	-2	221	-0.90%
2019/11/05	0	0.00	15	134.03	133.50	-15	223	-6.72%
2019/10/25	1	136.50	1	137.00	136.50	0	246	0.00%
2019/09/17	0	0.00	5	143.50	143.00	-5	367	-1.36%
2019/09/12	1	143.50	0	0.00	143.50	1	408	0.25%
2019/09/03	0	0.00	2	145.00	145.00	-2	462	-0.43%
2019/09/02	0	0.00	2	147.25	147.50	-2	464	-0.43%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/29	0	0.00	3	139.50	140.00	-3	457	-0.66%
2019/08/28	1	139.00	2	139.50	140.00	-1	456	-0.22%
2019/08/15	2	140.50	0	0.00	140.00	2	454	0.44%
2019/08/07	1	148.00	0	0.00	146.00	1	458	0.22%
2019/08/02	5	148.30	0	0.00	147.50	5	460	1.09%
2019/08/01	0	0.00	1	151.00	151.50	-1	461	-0.22%
2019/07/31	2	151.50	5	150.50	150.50	-3	461	-0.65%
2019/07/30	9	156.00	1	161.50	153.50	8	451	1.77%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/26	1	158.50	0	0.00	158.00	1	438	0.23%
2019/07/25	2	157.75	1	157.50	157.50	1	437	0.23%
2019/07/23	0	0.00	1	160.50	160.00	-1	438	-0.23%
2019/07/18	0	0.00	2	163.75	162.00	-2	438	-0.46%
2019/07/17	0	0.00	2	161.50	161.50	-2	438	-0.46%
2019/07/16	1	161.50	11	161.45	161.50	-10	441	-2.26%
2019/07/15	2	158.00	0	0.00	157.00	2	443	0.45%
2019/07/12	3	156.33	0	0.00	158.00	3	443	0.68%
2019/07/11	1	159.50	0	0.00	159.50	1	436	0.23%
2019/07/10	2	163.50	1	163.50	163.00	1	431	0.23%
2019/07/08	1	168.00	0	0.00	163.50	1	432	0.23%
2019/07/04	0	0.00	1	168.00	167.50	-1	427	-0.23%
2019/07/02	0	0.00	8	169.38	168.50	-8	419	-1.90%
2019/07/01	6	165.00	0	0.00	165.00	6	408	1.47%
2019/06/28	1	165.00	2	166.50	165.00	-1	402	-0.25%
2019/06/27	0	0.00	2	163.50	162.00	-2	397	-0.50%
2019/06/24	0	0.00	4	166.25	165.50	-4	386	-1.03%
2019/06/21	3	153.50	0	0.00	155.00	3	359	0.83%
2019/06/20	1	149.00	5.3	154.84	159.50	-4.3	339	-1.25%
2019/06/19	0	0.00	3	147.33	148.00	-3	323	-0.93%
2019/06/18	0	0.00	0.1	150.50	149.00	-0.1	308	-0.02%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/06/13	0	0.00	1	150.00	153.00	-1	312	-0.32%
2019/06/12	1	150.00	1	150.50	151.00	0	319	0.00%
2019/06/06	1	141.00	0	0.00	140.00	1	307	0.33%
2019/05/27	1	140.00	1	139.00	139.50	0	354	0.00%
2019/05/20	1	141.00	1	140.00	139.00	0	403	0.00%
2019/04/23	1	160.00	0	0.00	160.50	1	669	0.15%
2019/04/19	0	0.00	6	156.33	154.00	-6	664	-0.90%
2019/04/09	0	0.00	1	167.00	165.50	-1	759	-0.13%
2019/04/03	3	164.50	0	0.00	164.50	3	788	0.38%
2019/04/02	1	165.00	0	0.00	164.50	1	796	0.13%
2019/04/01	2	166.50	0	0.00	164.50	2	797	0.25%
2019/03/28	0	0.00	0.2	163.00	161.00	-0.2	783	-0.03%
2019/03/22	0	0.00	1	166.00	164.00	-1	785	-0.13%
2019/03/21	0	0.00	2	165.00	166.00	-2	786	-0.25%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/19	0	0.00	15	162.00	162.00	-15	785	-1.91%
2019/03/15	1	162.00	10	162.45	162.50	-9	775	-1.16%
2019/03/13	1	168.00	0	0.00	165.50	1	768	0.13%
2019/03/12	2	169.75	1	168.50	168.50	1	766	0.13%
2019/03/11	3	175.00	1	168.00	168.00	2	765	0.26%
2019/03/07	0	0.00	1	184.00	182.00	-1	758	-0.13%
2019/03/06	0	0.00	1	180.00	181.00	-1	756	-0.13%
2019/03/05	3	180.83	0	0.00	179.00	3	758	0.40%
2019/03/04	0	0.00	0.5	181.00	179.50	-0.5	760	-0.07%
2019/02/27	0	0.00	2	178.75	180.00	-2	765	-0.26%
2019/02/25	2	180.25	0	0.00	180.00	2	782	0.26%
2019/02/22	0	0.00	1	183.00	183.00	-1	771	-0.13%
2019/02/21	8	187.06	1	185.50	185.00	7	767	0.91%
2019/02/20	2	187.00	7	186.00	185.50	-5	759	-0.66%
2019/02/19	11	190.73	2	190.00	188.00	9	749	1.20%
2019/02/18	1	186.00	1	188.00	186.00	0	729	0.00%
2019/02/15	1	184.50	1	188.00	183.00	0	720	0.00%
2019/02/14	0	0.00	2	184.50	183.50	-2	701	-0.29%
2019/02/13	3	182.33	1	181.50	182.00	2	689	0.29%
2019/02/12	3	185.83	2	185.50	185.50	1	677	0.15%
2019/02/11	0	0.00	1	183.00	181.00	-1	665	-0.15%
2019/01/30	0	0.00	1	180.00	180.00	-1	658	-0.15%
2019/01/29	7	179.64	4	183.25	178.00	3	650	0.46%
2019/01/28	4	185.25	1	186.50	185.00	3	635	0.47%
2019/01/25	2	186.25	7	186.07	185.00	-5	626	-0.80%
2019/01/24	7	178.57	5	185.00	190.00	2	601	0.33%
2019/01/23	1	177.00	13	171.35	177.00	-12	533	-2.25%
2019/01/22	1	162.00	2	164.50	162.00	-1	481	-0.21%
2019/01/21	0	0.00	2	159.25	159.00	-2	465	-0.43%
2019/01/16	2	155.00	0	0.00	155.00	2	470	0.43%
2019/01/15	2	157.00	3	161.50	157.00	-1	467	-0.21%
2019/01/14	6	159.50	0	0.00	159.00	6	461	1.30%
2019/01/11	0	0.00	1	160.50	159.50	-1	462	-0.22%
2019/01/10	3	159.50	10	161.85	159.00	-7	456	-1.53%
2019/01/09	1	160.00	2	161.75	161.50	-1	446	-0.22%
2019/01/08	1	163.00	1	165.00	165.00	0	437	0.00%
2019/01/07	6	164.83	1	168.00	163.00	5	431	1.16%
2019/01/04	2	161.50	6	162.58	164.00	-4	423	-0.94%
2019/01/03	1	157.50	2	156.75	157.50	-1	409	-0.24%
2019/01/02	2	153.75	1	157.00	153.00	1	401	0.25%
2018/12/28	2	153.50	4	154.63	156.50	-2	397	-0.50%
2018/12/27	1	153.00	4	154.13	152.00	-3	381	-0.79%
2018/12/26	1	152.00	0	0.00	152.00	1	380	0.26%
2018/12/25	0	0.00	3	146.67	148.00	-3	370	-0.81%
2018/12/22	0	0.00	2	144.75	143.50	-2	382	-0.52%
2018/12/18	1	142.50	0.1	141.50	141.50	0.9	391	0.23%
2018/12/17	0	0.00	1	143.50	143.50	-1	405	-0.25%
2018/12/13	1	142.00	1	144.00	142.00	0	408	0.00%
2018/12/06	2	135.50	0	0.00	135.50	2	436	0.46%
2018/12/05	2	141.00	0	0.00	141.00	2	441	0.45%
2018/12/04	3	143.00	0	0.00	143.50	3	445	0.67%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/30	1	146.00	2	146.00	146.00	-1	442	-0.23%
2018/11/29	0	0.00	1	141.00	142.00	-1	433	-0.23%
2018/11/28	1	140.00	1	139.50	139.00	0	424	0.00%
2018/11/27	0	0.00	4	137.75	139.50	-4	422	-0.95%
2018/11/26	3	134.33	0	0.00	135.00	3	418	0.72%
2018/11/23	1	136.50	3	140.50	137.00	-2	412	-0.48%
2018/11/22	1	134.50	1	134.50	134.50	0	390	0.00%
2018/11/20	1	122.50	4	123.38	122.50	-3	394	-0.76%
2018/11/19	1	120.00	0	0.00	121.00	1	391	0.26%
2018/11/16	1	120.00	3	121.17	119.50	-2	391	-0.51%
2018/11/15	0	0.00	1	119.50	119.00	-1	391	-0.26%
2018/11/14	1	119.50	0	0.00	120.00	1	391	0.26%
2018/11/13	2	119.25	0	0.00	119.50	2	390	0.51%
2018/11/09	1	122.00	1	121.50	120.50	0	393	0.00%
2018/11/05	1	122.00	1	122.00	122.00	0	397	0.00%
2018/11/02	0	0.00	1	124.00	124.00	-1	396	-0.25%
2018/11/01	1	121.00	6	121.92	121.50	-5	392	-1.27%
2018/10/30	0	0.00	1	122.00	121.00	-1	388	-0.26%
2018/10/26	1	120.50	1	124.50	120.00	0	390	0.00%
2018/10/25	2	124.25	2	123.00	122.00	0	387	0.00%
2018/10/19	2	130.50	2	128.25	129.50	0	386	0.00%
2018/10/18	0	0.00	1	131.00	131.00	-1	387	-0.26%
2018/10/17	1	133.00	0	0.00	131.00	1	388	0.26%
2018/10/12	1	131.00	0	0.00	131.00	1	385	0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	4	145.50	1	148.00	142.50	3	375	0.80%
2018/10/08	0	0.00	4	147.00	147.00	-4	375	-1.07%
2018/10/05	3	150.67	1	153.00	151.00	2	373	0.54%
2018/10/04	3	152.67	4	153.25	155.00	-1	366	-0.27%
2018/10/03	2	147.00	0	0.00	147.00	2	352	0.57%
2018/10/02	6	152.42	1	152.50	151.50	5	349	1.43%
2018/10/01	1	149.00	1	153.00	152.50	0	353	0.00%
2018/09/28	0	0.00	2	144.00	145.50	-2	342	-0.58%
2018/09/27	1	142.50	0	0.00	141.50	1	339	0.29%
2018/09/25	0	0.00	1	141.00	142.00	-1	333	-0.30%
2018/09/21	1	146.50	1	142.50	142.50	0	334	0.00%
2018/09/20	1	144.00	1	144.00	144.00	0	320	0.00%
2018/09/18	1	133.50	0	0.00	131.50	1	315	0.32%
2018/09/17	1	136.00	1	137.50	136.00	0	316	0.00%
2018/09/14	6	139.33	1	141.00	141.00	5	318	1.57%
2018/09/13	1	132.50	1	136.50	136.50	0	313	0.00%
2018/09/11	1	123.00	0	0.00	124.00	1	310	0.32%
2018/09/10	0	0.00	1	128.00	127.00	-1	305	-0.33%
2018/09/07	1	139.00	0	0.00	133.00	1	301	0.33%
2018/08/30	0	0.00	1	142.50	142.00	-1	312	-0.32%
2018/08/27	0	0.00	8	140.50	143.00	-8	338	-2.36%
2018/08/23	1	141.50	0	0.00	141.00	1	393	0.25%
2018/08/21	0	0.00	1	143.00	142.00	-1	406	-0.25%
2018/08/20	0	0.00	1	143.00	141.00	-1	410	-0.24%
2018/08/17	3	143.33	0	0.00	142.00	3	414	0.72%
2018/08/16	2	142.50	0	0.00	142.50	2	414	0.48%
2018/08/15	1	145.00	0	0.00	144.50	1	420	0.24%
2018/08/13	3	147.00	2	146.75	147.00	1	424	0.24%
2018/08/08	2	152.50	0	0.00	152.00	2	434	0.46%
2018/08/07	1	153.00	0	0.00	152.00	1	439	0.23%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/17	2	160.50	0	0.00	160.50	2	561	0.36%
2018/07/16	1	163.00	0	0.00	160.00	1	580	0.17%
2018/07/13	3	159.50	0	0.00	160.00	3	586	0.51%
2018/07/09	2	157.50	0	0.00	157.50	2	618	0.32%
2018/07/05	2	152.50	0	0.00	150.00	2	653	0.31%
2018/07/02	1	160.00	0	0.00	158.00	1	678	0.15%
2018/06/27	0	0.00	1	157.50	157.50	-1	691	-0.14%
2018/06/22	0	0.00	2	160.00	159.50	-2	721	-0.28%
2018/06/21	2	154.00	0	0.00	157.00	2	718	0.28%
2018/06/20	1	152.50	0	0.00	153.00	1	723	0.14%
2018/06/15	1	158.50	0	0.00	157.00	1	741	0.13%
2018/06/11	1	161.50	0	0.00	160.00	1	801	0.12%
2018/06/06	0	0.00	1	167.50	168.00	-1	822	-0.12%
2018/06/04	2	172.00	0	0.00	167.50	2	838	0.24%
2018/05/25	1	155.50	0	0.00	155.50	1	785	0.13%
2018/05/03	2	170.50	1	171.00	173.50	1	979	0.10%
2018/05/02	1	168.50	4	168.38	169.00	-3	971	-0.31%
2018/04/27	0	0.00	1	162.00	162.50	-1	976	-0.10%
2018/04/25	3	173.00	0	0.00	172.50	3	988	0.30%
2018/04/24	3	177.00	0	0.00	175.00	3	1,008	0.30%
2018/04/23	1	181.50	0	0.00	182.00	1	1,044	0.10%
2018/04/20	0	0.00	1	184.00	181.50	-1	1,094	-0.09%
2018/04/13	1	185.00	2	185.00	184.00	-1	1,178	-0.08%
2018/04/12	0.5	190.00	2	188.25	189.00	-1.5	1,191	-0.13%
2018/04/11	0	0.00	1	181.00	181.50	-1	1,154	-0.09%
2018/04/09	1	176.50	5	180.50	177.50	-4	1,141	-0.35%
2018/04/02	1	184.00	0	0.00	179.00	1	1,125	0.09%
2018/03/29	0	0.00	1	180.00	183.00	-1	1,119	-0.09%
2018/03/28	1	173.50	0	0.00	173.00	1	1,095	0.09%
2018/03/21	1	184.50	0	0.00	179.00	1	1,103	0.09%
2018/03/20	1	184.00	2	188.00	184.00	-1	1,091	-0.09%
2018/03/15	0	0.00	2	177.00	178.00	-2	1,089	-0.18%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/08	0	0.00	1	177.00	177.50	-1	1,093	-0.09%
2018/03/07	2	176.25	5	177.20	174.50	-3	1,077	-0.28%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/01	1	171.00	1	171.00	170.50	0	1,073	0.00%
2018/02/26	0	0.00	2	175.25	173.00	-2	1,088	-0.18%
2018/02/23	7	174.43	1	176.50	172.00	6	1,082	0.55%
2018/02/22	1	176.00	3	173.83	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	1	168.00	169.00	-1	1,039	-0.10%
2018/02/12	0	0.00	5	163.00	160.00	-5	1,032	-0.48%
2018/02/09	5	156.00	0	0.00	159.50	5	1,028	0.49%
2018/02/07	0	0.00	1	161.00	160.00	-1	1,020	-0.10%
2018/02/06	7	160.21	3	157.67	156.50	4	1,018	0.39%
2018/02/02	0	0.00	12	179.00	179.00	-12	989	-1.21%
2018/02/01	2	185.00	0	0.00	183.00	2	991	0.20%
2018/01/31	1	181.00	1	184.00	185.00	0	978	0.00%
2018/01/30	0	0.00	5	182.00	183.50	-5	963	-0.52%
2018/01/29	5	184.00	1	181.00	181.50	4	955	0.42%
2018/01/26	1	183.50	5	179.30	181.00	-4	939	-0.43%
2018/01/23	0	0.00	1	171.50	170.00	-1	921	-0.11%
2018/01/22	2	166.50	2	169.00	167.00	0	921	0.00%
2018/01/19	2	170.75	3	173.50	170.50	-1	918	-0.11%
2018/01/18	3	169.17	2	172.50	169.00	1	914	0.11%
2018/01/17	19	171.05	5	175.00	171.00	14	933	1.50%
2018/01/16	13	191.65	3	192.67	189.50	10	902	1.11%
2018/01/15	0	0.00	11	182.18	185.50	-11	840	-1.31%
2018/01/12	0	0.00	1	171.50	169.00	-1	808	-0.12%
2018/01/11	2	169.25	2	175.75	168.50	0	814	0.00%
2018/01/10	3	174.00	10	171.60	173.00	-7	813	-0.86%
2018/01/09	2	167.00	5.5	166.37	166.00	-3.5	794	-0.44%
2018/01/08	0	0.00	1	150.00	162.50	-1	768	-0.13%
2018/01/03	0	0.00	1	151.50	151.00	-1	767	-0.13%