協易機 (4533)-台中銀券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
35.80
漲跌
▼2.05
漲幅
-5.42%
成交量
6,060張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	35.80	1	38.45	37.85	0	7,831	0.00%
2024/04/17	0	0.00	47	36.74	36.75	-47	7,765	-0.61%
2024/04/16	15	37.07	6.1	35.04	35.00	8.9	7,667	0.12%
2024/04/15	31	41.19	28	40.98	38.85	3	7,541	0.04%
2024/04/12	28	38.74	76	39.38	40.25	-48	6,132	-0.78%
2024/04/11	56	37.04	49	37.17	36.60	7	5,376	0.13%
2024/04/10	40	35.07	84	35.25	34.70	-44	4,598	-0.96%
2024/04/09	6	32.22	48	33.16	33.60	-42	3,591	-1.17%
2024/04/08	60	30.52	46	29.78	30.55	14	3,064	0.46%
2024/04/03	20	27.88	0	0.00	27.80	20	2,645	0.76%
2024/04/02	0	0.00	34	28.59	28.50	-34	2,601	-1.31%
2024/03/28	0	0.00	1	28.05	27.50	-1	2,360	-0.04%
2024/03/27	1.1	27.90	30	27.65	27.90	-28.9	2,296	-1.26%
2024/03/26	0	0.00	1	26.80	26.30	-1	2,154	-0.05%
2024/03/22	4	26.41	0	0.00	26.75	4	2,135	0.19%
2024/03/20	0	0.00	23	27.60	27.10	-23	2,134	-1.08%
2024/03/19	0	0.00	1	25.70	25.85	-1	1,955	-0.05%
2024/03/14	1	24.80	0	0.00	25.15	1	2,213	0.05%
2024/03/13	0	0.00	1	25.10	25.10	-1	2,364	-0.04%
2024/03/12	0	0.00	2	26.20	26.00	-2	2,836	-0.07%
2024/03/11	2	25.70	9	25.69	25.65	-7	2,944	-0.24%
2024/03/08	2	26.35	10	26.30	26.45	-8	3,021	-0.26%
2024/03/07	1	27.95	1	27.75	27.60	0	3,464	0.00%
2024/03/06	169	29.20	167	28.93	28.80	2	3,594	0.06%	大買/大賣/
2024/03/05	0	0.00	51	27.39	27.45	-51	3,206	-1.59%
2024/03/04	2	25.50	0	0.00	25.60	2	3,138	0.06%
2024/02/26	5	24.65	7	24.65	24.65	-2	3,209	-0.06%
2024/02/23	2	24.50	0	0.00	24.25	2	3,231	0.06%
2024/02/20	0	0.00	1	25.00	24.90	-1	3,307	-0.03%
2024/02/16	1	24.15	0	0.00	24.90	1	3,393	0.03%
2024/01/31	0	23.95	0	0.00	24.00	0	4,465	0.00%
2024/01/26	3	23.80	0	0.00	23.75	3	4,592	0.07%
2024/01/24	0	0.00	2	24.55	24.45	-2	4,602	-0.04%
2024/01/23	1	24.60	0	0.00	24.50	1	4,626	0.02%
2024/01/16	1	24.10	0	0.00	24.10	1	4,639	0.02%
2024/01/15	2	24.35	0	0.00	24.20	2	4,642	0.04%
2024/01/11	6	24.13	0	0.00	24.15	6	4,651	0.13%
2024/01/10	7	24.74	0	0.00	24.55	7	4,639	0.15%
2024/01/09	2	24.70	3	24.70	24.70	-1	4,636	-0.02%
2024/01/05	10	26.75	0	0.00	26.70	10	4,562	0.22%
2023/12/27	0	0.00	21	27.11	27.60	-21	4,653	-0.45%
2023/12/25	4	26.90	0	0.00	26.60	4	4,661	0.09%
2023/12/22	7	26.85	6	26.65	26.60	1	4,653	0.02%
2023/12/21	12	26.76	2	26.95	26.80	10	4,686	0.21%
2023/12/19	25	26.78	0	0.00	26.75	25	4,695	0.53%
2023/12/18	4	27.43	0	0.00	27.15	4	4,680	0.09%
2023/12/15	5	27.82	1	27.55	27.45	4	4,673	0.09%
2023/12/14	13	28.30	3	28.10	28.00	10	4,629	0.22%
2023/12/13	37	28.13	5	27.90	28.20	32	4,604	0.69%
2023/12/12	2	28.63	1	28.60	28.55	1	4,545	0.02%
2023/12/11	66	28.40	41	28.72	28.70	25	4,517	0.55%
2023/12/08	35	31.11	12	31.10	30.50	23	4,415	0.52%
2023/12/07	9	31.79	23	32.17	31.20	-14	4,289	-0.33%
2023/12/06	1	30.10	10	30.80	30.80	-9	3,904	-0.23%
2023/12/05	5	29.42	9	29.58	29.95	-4	3,935	-0.10%
2023/12/04	11	30.39	11	30.85	30.20	0	4,583	0.00%
2023/12/01	1	29.10	60	28.74	29.80	-59	4,245	-1.39%
2023/11/30	4	27.25	0	0.00	27.10	4	4,029	0.10%
2023/11/29	0	0.00	16	27.27	26.95	-16	4,028	-0.40%
2023/11/28	3	26.47	3	26.80	26.95	0	4,031	0.00%
2023/11/27	31	26.13	0	0.00	26.05	31	4,028	0.77%
2023/11/24	0	0.00	11	26.91	27.05	-11	4,004	-0.27%
2023/11/23	10	26.85	10	27.40	26.80	0	4,001	0.00%
2023/11/22	15	26.89	15	27.23	26.85	0	4,010	0.00%
2023/11/21	0	0.00	2	27.20	26.80	-2	4,042	-0.05%
2023/11/20	14	26.65	2	26.95	27.10	12	4,169	0.29%
2023/11/17	1	27.00	0	0.00	26.75	1	4,181	0.02%
2023/11/16	11	26.87	4	27.10	27.00	7	4,198	0.17%
2023/11/15	11	26.87	2	27.23	26.60	9	4,184	0.22%
2023/11/14	19	27.39	8	27.18	26.90	11	4,236	0.26%
2023/11/13	11	26.79	6	26.96	27.15	5	4,161	0.12%
2023/11/10	33	27.31	29.3	27.71	26.80	3.7	4,117	0.09%
2023/11/09	3	25.95	22	26.46	26.55	-19	3,650	-0.52%
2023/11/08	0	0.00	1	24.25	24.15	-1	3,502	-0.03%
2023/11/07	10	24.40	5	24.60	24.55	5	3,584	0.14%
2023/11/06	2	23.75	8	24.50	24.50	-6	3,760	-0.16%
2023/11/02	1.1	22.63	0	0.00	22.65	1.1	3,830	0.03%
2023/10/31	1	22.50	5	22.30	22.00	-4	3,961	-0.10%
2023/10/26	0	0.00	1	23.55	23.20	-1	4,302	-0.02%
2023/10/24	1	23.45	0	0.00	23.50	1	5,564	0.02%
2023/10/23	0	23.20	1	22.95	22.95	-1	6,665	-0.01%
2023/10/20	2	23.00	0	0.00	23.00	2	6,884	0.03%
2023/10/19	1	23.30	10	23.60	23.35	-9	7,042	-0.13%
2023/10/18	0	0.00	1	24.00	23.55	-1	7,209	-0.01%
2023/10/13	0	0.00	2	25.10	25.10	-2	8,044	-0.02%
2023/10/12	2	25.00	6	25.47	25.45	-4	8,442	-0.05%
2023/10/11	3	23.93	22	24.24	23.85	-19	9,031	-0.21%
2023/10/06	4	25.41	0	0.00	25.35	4	9,782	0.04%
2023/10/05	8	25.64	5	25.60	25.60	3	10,278	0.03%
2023/10/04	8	25.33	10	25.61	25.60	-2	10,473	-0.02%
2023/10/03	10	26.05	10	26.15	25.80	0	10,882	0.00%
2023/09/28	3	25.85	3	26.00	25.80	0	11,199	0.00%
2023/09/27	13	25.71	9	25.72	25.75	4	11,240	0.04%
2023/09/26	14	26.50	12	25.79	25.75	2	11,303	0.02%
2023/09/25	8	26.78	17	26.74	26.80	-9	11,316	-0.08%
2023/09/22	7	26.15	5	26.54	26.75	2	11,377	0.02%
2023/09/21	1	26.00	1	26.00	25.95	0	11,407	0.00%
2023/09/20	14	26.19	1	26.80	26.45	13	11,498	0.11%
2023/09/19	1	26.35	0	0.00	26.40	1	11,600	0.01%
2023/09/18	4	26.93	0	0.00	26.90	4	11,657	0.03%
2023/09/15	0	0.00	9	26.90	27.25	-9	11,689	-0.08%
2023/09/14	1	26.75	0	0.00	26.80	1	11,775	0.01%
2023/09/13	2	26.55	0	0.00	26.55	2	11,926	0.02%
2023/09/12	6	26.74	5	26.59	26.50	1	12,150	0.01%
2023/09/11	41.2	27.12	28	26.99	26.65	13.2	12,456	0.11%
2023/09/08	38	29.24	10	29.25	29.05	28	13,375	0.21%
2023/09/07	15	30.61	30	30.77	30.50	-15	14,271	-0.11%
2023/09/06	3	28.37	16.2	28.93	29.25	-13.2	13,681	-0.10%
2023/09/05	4	26.46	0	0.00	26.60	4	14,073	0.03%
2023/09/01	5.2	26.20	2	25.90	25.85	3.2	14,468	0.02%
2023/08/31	2	26.35	4	26.35	26.45	-2	15,120	-0.01%
2023/08/30	11	26.61	0	0.00	26.70	11	15,305	0.07%
2023/08/29	5	26.34	0	0.00	26.20	5	15,335	0.03%
2023/08/28	7	26.63	0	0.00	26.40	7	15,496	0.05%
2023/08/25	0	0.00	2	27.75	27.55	-2	15,450	-0.01%
2023/08/24	3	27.85	10	27.52	27.25	-7	15,391	-0.05%
2023/08/23	0	0.00	20	27.25	27.10	-20	15,232	-0.13%
2023/08/22	20	26.78	0	0.00	26.95	20	15,209	0.13%
2023/08/21	5	26.73	3	27.08	27.20	2	15,150	0.01%
2023/08/18	20	27.90	19.5	27.15	27.10	0.5	15,125	0.00%
2023/08/17	13	26.48	10	26.78	27.60	3	15,022	0.02%
2023/08/16	4	26.71	6	26.58	26.50	-2	14,970	-0.01%
2023/08/15	2	26.85	0	0.00	26.30	2	14,887	0.01%
2023/08/14	2.1	26.06	2	26.45	26.60	0.1	14,855	0.00%
2023/08/11	1	28.15	0	0.00	27.55	1	14,835	0.01%
2023/08/10	6	27.25	4.5	27.56	27.20	1.5	14,757	0.01%
2023/08/09	7	26.70	0	0.00	26.70	7	14,564	0.05%
2023/08/08	0	0.00	6	29.78	29.65	-6	14,549	-0.04%
2023/08/07	4	30.19	2	30.50	30.55	2	14,483	0.01%
2023/08/04	1	29.50	6	29.91	29.60	-5	14,417	-0.03%
2023/08/02	5	30.25	2	29.85	29.25	3	14,359	0.02%
2023/08/01	6	30.69	5	31.13	30.65	1	14,247	0.01%
2023/07/31	3	30.65	4	30.98	30.50	-1	14,147	-0.01%
2023/07/28	53	33.68	49	33.18	30.70	4	13,982	0.03%
2023/07/27	50	35.02	56	34.94	33.60	-6	13,529	-0.04%
2023/07/26	84	33.08	141	33.19	33.60	-57	12,694	-0.45%	大賣/
2023/07/25	10	29.23	28	29.80	30.80	-18	11,583	-0.16%
2023/07/24	5	28.27	10	28.63	28.00	-5	11,351	-0.04%
2023/07/21	0	0.00	6	28.64	29.45	-6	11,170	-0.05%
2023/07/20	3	28.50	4	28.76	28.75	-1	10,987	-0.01%
2023/07/19	53	28.97	2	29.53	28.30	51	10,809	0.47%
2023/07/18	67	29.69	3	27.95	27.95	64	10,537	0.61%
2023/07/17	9	31.53	26	31.61	31.00	-17	10,090	-0.17%
2023/07/14	7	30.24	13	30.71	31.20	-6	9,681	-0.06%
2023/07/13	68	30.20	43	31.07	29.05	25	9,042	0.28%
2023/07/12	11	32.01	18	32.67	32.00	-7	8,248	-0.08%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	32	38.40	14	38.84	39.50	18	7,520	0.24%
2023/07/07	1	35.95	3	35.95	35.95	-2	7,097	-0.03%
2023/07/06	0	0.00	42	32.70	32.70	-42	6,873	-0.61%
2023/07/05	3	29.77	0	0.00	29.75	3	6,738	0.04%
2023/07/04	14	30.30	0	0.00	29.50	14	6,678	0.21%
2023/06/30	1	30.40	32	30.72	31.00	-31	6,532	-0.47%
2023/06/29	2	29.50	4	29.90	29.60	-2	6,453	-0.03%
2023/06/28	4	28.60	3	30.35	29.50	1	6,402	0.02%
2023/06/27	64	27.61	0	0.00	27.60	64	6,286	1.02%
2023/06/26	15	28.10	0	0.00	28.10	15	6,166	0.24%
2023/06/20	0	0.00	12	25.72	25.60	-12	6,036	-0.20%
2023/06/19	7	24.50	0	0.00	24.20	7	5,923	0.12%
2023/06/16	28	25.98	8	24.92	25.15	20	5,744	0.35%
2023/06/15	80	25.77	12	25.90	26.25	68	5,470	1.24%
2023/06/14	38	23.33	396.5	23.89	23.90	-358.5	5,114	-7.01%	大賣/鉅額交易
2023/06/13	96.1	21.19	17	21.30	21.75	79.1	4,082	1.94%
2023/06/12	2	19.80	4	19.80	19.80	-2	3,026	-0.07%
2023/06/09	3	17.95	18	18.00	18.00	-15	2,845	-0.53%
2023/06/08	8	16.58	0	0.00	16.40	8	2,289	0.35%
2023/06/07	11	16.04	18	16.04	16.70	-7	2,113	-0.33%
2023/06/06	0	0.00	45	16.27	16.30	-45	1,875	-2.40%
2023/06/05	0	0.00	15	14.89	15.00	-15	1,197	-1.25%
2023/06/02	2	13.85	19	13.78	13.65	-17	998	-1.70%
2023/06/01	4	14.08	20	13.75	13.75	-16	952	-1.68%
2023/05/31	0	0.00	1	13.20	13.30	-1	781	-0.13%
2023/05/24	15	13.15	1	13.05	13.20	14	773	1.81%
2023/05/23	0	0.00	2	13.50	13.25	-2	761	-0.26%
2023/05/22	0	0.00	0.3	13.45	13.40	-0.3	765	-0.04%
2023/05/17	3	13.55	0	0.00	13.55	3	700	0.43%
2023/05/16	1	13.20	0	0.00	12.95	1	629	0.16%
2023/05/15	0	0.00	5	13.50	12.95	-5	617	-0.81%
2023/05/12	0	0.00	5	12.50	12.90	-5	645	-0.77%
2023/05/11	0	0.00	2	12.35	12.15	-2	727	-0.27%
2023/05/09	12	12.00	1	12.35	12.00	11	706	1.56%
2023/05/05	0	0.00	1.1	11.90	11.90	-1.1	678	-0.16%
2023/04/26	0	0.00	10	11.50	11.50	-10	652	-1.53%
2023/04/24	0	0.00	5	11.70	11.70	-5	649	-0.77%
2023/04/19	10	11.80	0	0.00	11.80	10	642	1.56%
2023/04/14	10	11.65	0	0.00	11.65	10	614	1.63%
2023/03/27	20	11.55	0	0.00	11.50	20	593	3.37%
2023/03/24	20	11.60	0	0.00	11.60	20	587	3.40%
2023/03/15	2	11.30	7	11.45	11.30	-5	576	-0.87%
2023/03/14	7	11.45	0	0.00	11.45	7	571	1.22%
2023/03/13	0	0.00	26	11.48	11.55	-26	570	-4.56%
2023/03/09	25	12.37	0	0.00	12.15	25	542	4.61%
2023/03/06	0	0.00	2	12.30	12.25	-2	505	-0.40%
2023/03/03	3	12.50	0	0.00	12.20	3	497	0.60%
2023/02/23	0	0.00	11	11.85	11.80	-11	453	-2.42%
2023/02/17	0	0.00	7	11.62	11.65	-7	402	-1.74%
2023/02/16	10	11.30	0	0.00	11.30	10	383	2.61%
2023/02/14	10	11.45	0	0.00	11.40	10	372	2.68%
2023/02/10	5	11.40	1	11.25	11.25	4	363	1.10%
2023/02/09	0	0.00	22	11.75	11.75	-22	279	-7.87%
2023/02/08	10	10.70	0	0.00	10.70	10	149	6.70%
2022/12/20	3	10.62	0	0.00	10.55	3	447	0.67%
2022/12/19	0.1	10.75	0	0.00	10.65	0.1	447	0.01%
2022/12/09	24	10.75	0	0.00	10.70	24	449	5.34%
2022/12/08	212	10.79	0	0.00	10.85	212	446	47.52%	大買/鉅額交易
2022/12/02	0	0.00	10	10.80	10.80	-10	433	-2.31%
2022/11/25	10	10.70	0	0.00	10.75	10	425	2.35%
2022/11/11	10	10.40	0	0.00	10.45	10	405	2.47%
2022/11/09	2	10.40	0	0.00	10.40	2	399	0.50%
2022/11/01	3	10.25	0	0.00	10.20	3	375	0.80%
2022/10/31	2	10.25	0	0.00	10.25	2	368	0.54%
2022/10/14	0	0.00	10	11.80	11.50	-10	293	-3.40%
2022/10/12	0	0.00	5	11.30	11.35	-5	219	-2.28%
2022/10/11	4	11.25	4	11.30	11.30	0	137	0.00%
2022/09/20	5	10.55	0	0.00	10.55	5	72	6.87%
2022/09/02	6	10.80	0	0.00	10.85	6	89	6.67%
2022/08/16	5	10.70	0	0.00	10.75	5	111	4.50%
2022/07/29	0.1	10.80	0	0.00	10.75	0.1	108	0.09%
2022/07/01	5	10.70	10	10.65	10.45	-5	147	-3.38%
2022/06/30	5	10.85	20	10.75	10.75	-15	144	-10.36%
2022/06/23	5	11.00	0	0.00	11.00	5	139	3.59%
2022/06/21	0	0.00	10	11.30	11.30	-10	135	-7.36%
2022/06/20	5	11.30	0	0.00	11.15	5	136	3.66%
2022/06/14	5	11.30	0	0.00	11.40	5	130	3.84%
2022/06/10	10	11.50	0	0.00	11.55	10	130	7.69%
2022/06/09	10	11.50	0	0.00	11.60	10	129	7.74%
2022/06/08	0.1	11.65	0	0.00	11.50	0.1	128	0.04%
2022/04/27	0	11.70	2	11.55	11.60	-2	121	-1.61%
2022/04/25	0	0.00	1	11.70	11.75	-1	119	-0.84%
2022/04/21	1	12.15	0	0.00	11.95	1	117	0.85%
2022/04/20	2	12.08	0	0.00	12.10	2	117	1.71%
2022/04/07	32	12.09	0	0.00	12.00	32	111	28.80%
2022/03/30	0	0.00	1	11.70	11.70	-1	110	-0.90%
2022/03/07	0	11.45	0	0.00	11.30	0	243	0.02%
2022/03/03	0	0.00	1	11.45	11.55	-1	243	-0.41%
2022/03/02	1	11.75	0	0.00	11.75	1	237	0.42%
2022/01/10	0	12.40	0	0.00	12.10	0	243	0.02%
2022/01/06	0	12.20	0	0.00	12.15	0	241	0.02%
2022/01/03	0.1	13.55	0	0.00	12.30	0.1	247	0.04%
2021/12/23	6	12.45	0	0.00	12.45	6	237	2.53%
2021/12/17	0	0.00	15	12.30	12.40	-15	233	-6.43%
2021/12/10	10	12.80	2	12.80	13.00	8	213	3.74%
2021/12/09	6	13.25	0	0.00	13.15	6	208	2.88%
2021/12/08	0	0.00	16	13.66	13.55	-16	194	-8.21%
2021/12/07	31	13.03	7	13.34	13.40	24	139	17.21%
2021/12/06	19	12.33	0	0.00	12.45	19	124	15.28%
2021/12/02	2	11.90	0	0.00	11.90	2	112	1.77%
2021/10/26	27	11.50	0	0.00	11.40	27	86	31.27%
2021/07/08	18	11.98	0	0.00	11.95	18	475	3.78%
2021/07/06	0	0.00	2	12.00	11.85	-2	526	-0.38%
2021/07/05	2	11.90	0	0.00	11.85	2	551	0.36%
2021/06/30	1	11.90	0	0.00	11.90	1	553	0.18%
2021/06/28	5	12.10	0	0.00	12.10	5	554	0.90%
2021/06/18	0	0.00	1	11.45	11.35	-1	545	-0.18%
2021/06/16	0	0.00	1	11.30	11.15	-1	546	-0.18%
2021/06/03	0	0.00	1	11.50	11.40	-1	560	-0.18%
2021/05/20	2	11.05	0	0.00	10.95	2	573	0.35%
2021/04/29	1	14.15	0	0.00	14.20	1	487	0.21%
2021/04/26	0	0.00	15	14.01	14.00	-15	435	-3.45%
2021/04/23	0	0.00	11	14.30	13.85	-11	423	-2.60%
2021/04/21	0	0.00	11	13.95	14.00	-11	360	-3.05%
2021/04/19	15	13.95	28	14.10	14.10	-13	335	-3.87%
2021/04/16	61	13.66	0	0.00	13.70	61	298	20.43%
2020/12/25	0	0.00	2	11.50	11.65	-2	90	-2.20%
2020/12/24	2	11.45	0	0.00	11.40	2	83	2.40%
2020/11/17	0	0.00	2	11.20	11.15	-2	104	-1.91%
2020/11/03	0	0.00	1	11.05	11.10	-1	289	-0.35%
2020/08/18	0	0.00	10	11.49	11.45	-10	339	-2.95%
2020/08/07	13	13.15	0	0.00	13.00	13	264	4.91%
2020/06/11	0	0.00	8	11.00	10.95	-8	133	-6.01%
2020/04/01	2	10.38	2	10.43	10.50	0	193	0.00%
2020/03/20	9	9.31	8	9.42	9.50	1	192	0.52%
2020/03/13	0	0.00	3	9.50	10.00	-3	165	-1.82%
2019/04/17	0	0.00	1	12.20	12.15	-1	271	-0.37%
2018/11/07	0.3	11.30	0	0.00	11.20	0.3	423	0.07%
2018/11/02	0	0.00	2	11.30	11.40	-2	436	-0.46%
2018/10/16	2	10.10	0	0.00	10.10	2	338	0.59%
2018/08/03	1	12.00	0	0.00	12.05	1	993	0.10%
2018/06/25	25	14.09	0	0.00	13.85	25	800	3.12%
2018/06/21	0	0.00	2	15.00	14.65	-2	736	-0.27%
2018/06/20	18	13.60	0	0.00	14.50	18	561	3.21%
2018/06/14	0	0.00	1	12.85	12.70	-1	306	-0.33%
2018/06/07	0	0.00	1	12.80	12.80	-1	193	-0.52%