華星光 (4979)-台中銀券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	232.26	16.3	236.87	242.50	0.7	24,721	0.00%
2025/01/21	5	208.00	12.8	213.86	220.50	-7.8	24,035	-0.03%
2025/01/20	4	200.38	2	198.25	200.50	2	23,512	0.01%
2025/01/17	11	202.09	16	200.25	198.00	-5	23,541	-0.02%
2025/01/16	10	194.35	7.3	201.55	205.00	2.7	23,377	0.01%
2025/01/15	27.1	193.36	28	189.96	188.50	-0.9	23,091	0.00%
2025/01/14	8	195.25	6.2	193.04	190.00	1.8	22,997	0.01%
2025/01/13	10.4	192.35	12.1	194.90	194.00	-1.7	23,065	-0.01%
2025/01/10	8	205.69	14	208.57	205.00	-6	22,811	-0.03%
2025/01/09	11.2	207.96	13.1	205.23	203.00	-1.9	22,674	-0.01%
2025/01/08	6	200.17	10	203.10	208.00	-4	22,917	-0.02%
2025/01/07	7	198.93	13	197.69	201.00	-6	23,050	-0.03%
2025/01/06	15	205.73	14	201.07	198.00	1	23,114	0.00%
2025/01/03	25.1	203.99	34.2	203.46	205.50	-9.1	23,162	-0.04%
2025/01/02	28	194.02	24.3	194.51	191.00	3.7	22,510	0.02%
2024/12/31	10	178.50	30.1	182.87	188.00	-20.1	22,333	-0.09%
2024/12/30	7	182.50	4	179.88	178.00	3	22,736	0.01%
2024/12/27	11.2	183.42	7	182.71	180.50	4.2	23,233	0.02%
2024/12/26	6	181.25	9	181.50	185.00	-3	23,091	-0.01%
2024/12/25	38.1	175.32	40.3	178.77	181.00	-2.2	23,724	-0.01%
2024/12/24	5.1	170.87	1.1	168.45	166.50	4	23,774	0.02%
2024/12/23	7.1	175.63	5	174.80	173.00	2.1	24,118	0.01%
2024/12/20	14	175.50	9.1	173.47	171.50	4.9	24,274	0.02%
2024/12/19	8	175.88	10.1	170.39	175.00	-2.1	24,551	-0.01%
2024/12/18	17.1	166.91	11.4	167.28	166.50	5.7	24,456	0.02%
2024/12/17	15	170.83	5.1	169.57	174.50	9.9	24,768	0.04%
2024/12/16	7.2	169.85	4	170.88	167.00	3.2	25,128	0.01%
2024/12/13	7.3	176.12	4.2	175.92	170.50	3.1	24,969	0.01%
2024/12/12	2.3	186.07	4	182.25	181.50	-1.7	25,091	-0.01%
2024/12/11	4.1	189.56	6.3	189.49	185.50	-2.2	25,186	-0.01%
2024/12/10	34.2	200.39	36.3	193.90	188.50	-2.1	25,328	-0.01%
2024/12/09	17	209.56	15	204.27	203.50	2	25,403	0.01%
2024/12/06	10	211.05	13.1	210.73	210.00	-3.1	25,181	-0.01%
2024/12/05	37	206.14	35	208.83	213.50	2	24,863	0.01%
2024/12/04	24	213.31	22.4	212.84	212.00	1.6	24,435	0.01%
2024/12/03	15.3	204.37	13	205.38	207.50	2.3	23,665	0.01%
2024/12/02	17	194.94	35.1	187.81	194.00	-18.1	22,895	-0.08%
2024/11/29	9	175.83	14	179.11	185.00	-5	21,864	-0.02%
2024/11/28	4	170.13	7	171.57	173.00	-3	21,366	-0.01%
2024/11/27	19	172.05	24	170.85	169.00	-5	20,997	-0.02%
2024/11/26	28	168.43	32	168.63	169.00	-4	20,364	-0.02%
2024/11/25	15	157.63	23.1	162.70	168.00	-8.1	19,799	-0.04%
2024/11/22	13	153.27	14	153.04	153.00	-1	19,469	-0.01%
2024/11/21	14	151.93	20.2	150.22	153.00	-6.2	19,420	-0.03%
2024/11/20	24	148.17	22	148.36	148.00	2	19,356	0.01%
2024/11/19	1	142.50	0	0.00	147.50	1	19,472	0.01%
2024/11/18	10.1	142.99	11	141.27	141.00	-0.9	19,553	0.00%
2024/11/15	5.2	147.62	0	0.00	146.00	5.2	19,574	0.03%
2024/11/14	5	153.20	7	154.07	152.00	-2	19,410	-0.01%
2024/11/13	8.1	155.95	13	154.58	149.50	-4.9	19,192	-0.03%
2024/11/12	10	157.10	3	157.00	157.50	7	18,911	0.04%
2024/11/11	19	159.95	15	158.37	157.50	4	18,964	0.02%
2024/11/08	8	158.94	16	158.28	159.00	-8	18,684	-0.04%
2024/11/07	30	152.08	33	150.86	150.00	-3	18,117	-0.02%
2024/11/06	14	149.57	11	151.23	151.50	3	17,935	0.02%
2024/11/05	32	148.03	13	147.38	147.00	19	17,804	0.11%
2024/11/04	12	141.79	12.4	145.35	147.50	-0.4	17,688	0.00%
2024/11/01	1	139.50	7	140.93	142.50	-6	17,533	-0.03%
2024/10/30	14	139.93	11.2	139.57	139.50	2.8	17,470	0.02%
2024/10/29	16.1	139.37	11	140.95	141.00	5.1	17,387	0.03%
2024/10/28	2	139.00	2	140.50	142.50	0	17,240	0.00%
2024/10/25	3	144.33	5	142.50	142.00	-2	17,127	-0.01%
2024/10/24	4.3	145.47	5	145.30	143.00	-0.7	17,102	0.00%
2024/10/23	5.2	148.00	7	148.64	151.00	-1.8	16,932	-0.01%
2024/10/22	18	148.00	27.4	146.65	145.50	-9.4	16,736	-0.06%
2024/10/21	5.2	144.77	4	144.00	143.50	1.2	16,512	0.01%
2024/10/18	28.5	149.26	13	144.96	145.00	15.5	16,332	0.09%
2024/10/17	20	154.10	28	154.55	154.00	-8	15,905	-0.05%
2024/10/16	13	156.12	8	154.56	154.50	5	15,738	0.03%
2024/10/15	22	161.84	68	159.79	156.50	-46	15,472	-0.30%
2024/10/14	74	152.79	28	156.32	158.00	46	14,676	0.31%
2024/10/11	9	156.94	7	156.79	154.00	2	14,277	0.01%
2024/10/09	6	158.42	13	157.12	154.00	-7	13,921	-0.05%
2024/10/08	6	154.42	5	155.20	151.50	1	13,472	0.01%
2024/10/07	28	157.68	23.1	158.38	156.00	4.9	13,112	0.04%
2024/10/04	27	155.80	27	155.35	155.00	0	12,652	0.00%
2024/10/01	20.1	151.14	15	154.20	154.50	5.1	12,026	0.04%
2024/09/30	3	143.00	1	143.50	144.50	2	11,235	0.02%
2024/09/27	36	150.17	42	148.68	142.00	-6	11,001	-0.05%
2024/09/26	15	143.67	23.1	146.71	150.00	-8	9,963	-0.08%
2024/09/25	17.1	144.62	15	143.83	142.00	2.1	9,515	0.02%
2024/09/24	24	142.38	25	142.52	141.50	-1	9,069	-0.01%
2024/09/23	18	144.56	17	146.38	141.00	1	8,767	0.01%
2024/09/20	16	144.81	13	142.12	141.50	3	8,212	0.04%
2024/09/19	12	133.79	39	143.64	144.50	-27	7,931	-0.34%
2024/09/18	6	135.00	10	135.05	135.50	-4	7,478	-0.05%
2024/09/16	13	130.92	11	128.05	128.00	2	6,933	0.03%
2024/09/13	4	131.50	5.2	131.60	132.50	-1.2	6,859	-0.02%
2024/09/12	5	121.10	17.8	124.66	129.00	-12.8	6,422	-0.20%
2024/09/11	11	119.32	6	119.75	117.50	5	6,146	0.08%
2024/09/10	7.1	121.08	11.1	122.41	117.50	-4	5,789	-0.07%
2024/09/09	0	0.00	9	109.50	113.50	-9	5,352	-0.17%
2024/09/06	31	106.53	30	103.50	103.50	1	5,273	0.02%
2024/09/05	2.1	107.43	2	107.75	106.00	0.1	5,440	0.00%
2024/09/04	5	104.50	6	107.50	106.00	-1	5,549	-0.02%
2024/09/03	5	113.60	2	110.50	110.50	3	5,539	0.05%
2024/09/02	3	115.67	3	116.50	116.00	0	5,551	0.00%
2024/08/30	6.1	114.46	5	114.70	116.50	1.1	5,469	0.02%
2024/08/29	15	115.67	8	115.19	115.00	7	5,358	0.13%
2024/08/28	2	115.00	4	115.13	115.00	-2	5,370	-0.04%
2024/08/27	4	112.38	20	111.75	111.50	-16	5,390	-0.30%
2024/08/26	1	115.50	0	0.00	111.00	1	5,345	0.02%
2024/08/23	2	113.75	2.1	114.95	115.00	-0.1	5,424	0.00%
2024/08/22	6	114.42	6	114.00	114.00	0	5,471	0.00%
2024/08/21	8	114.94	8.1	116.38	114.00	-0.1	5,659	0.00%
2024/08/20	6.2	112.67	11	112.05	111.50	-4.8	5,825	-0.08%
2024/08/19	0	0.00	9	111.11	112.00	-9	6,035	-0.15%
2024/08/16	0	0.00	3	102.00	102.00	-3	6,072	-0.05%
2024/08/15	0.1	98.70	0	0.00	98.70	0.1	5,989	0.00%
2024/08/14	4.2	99.32	2	98.90	97.30	2.2	5,952	0.04%
2024/08/13	18	101.15	10	96.90	96.90	8	5,883	0.14%
2024/08/12	3	96.67	6	98.72	100.00	-3	5,681	-0.05%
2024/08/09	6.2	92.34	4	93.98	91.00	2.2	5,620	0.04%
2024/08/08	0	0.00	1	95.30	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	2	86.35	89.70	-2	5,447	-0.04%
2024/08/06	4	82.55	1	81.00	81.60	3	5,423	0.06%
2024/08/05	6	90.10	0	0.00	89.40	6	5,460	0.11%
2024/08/02	2	101.00	0	0.00	99.30	2	5,544	0.04%
2024/07/31	5	104.50	2	104.25	104.00	3	5,560	0.05%
2024/07/30	10	100.32	7	103.36	103.50	3	5,555	0.05%
2024/07/29	2	106.00	3	104.67	103.00	-1	5,518	-0.02%
2024/07/26	5	109.30	3	108.00	108.50	2	5,504	0.04%
2024/07/23	2.1	113.88	1	113.50	113.00	1.1	5,525	0.02%
2024/07/22	1.4	117.69	1	116.00	116.00	0.4	5,528	0.01%
2024/07/19	4	126.25	1	125.00	126.00	3	5,531	0.05%
2024/07/18	8	128.13	2	127.75	128.00	6	5,522	0.11%
2024/07/17	9	132.67	14	132.96	132.50	-5	5,522	-0.09%
2024/07/16	0.1	129.00	0	0.00	127.50	0.1	5,463	0.00%
2024/07/15	1	127.00	5	128.00	126.00	-4	5,521	-0.07%
2024/07/12	2	130.00	0	0.00	128.50	2	5,616	0.04%
2024/07/11	5	132.90	1	132.00	133.50	4	5,675	0.07%
2024/07/10	7	133.00	11.7	134.04	132.50	-4.7	5,736	-0.08%
2024/07/09	4	126.88	2	124.75	129.00	2	5,611	0.04%
2024/07/08	0.1	126.00	3	126.00	125.50	-2.9	5,582	-0.05%
2024/07/05	0.1	127.00	4	126.88	128.50	-3.9	5,590	-0.07%
2024/07/04	1.1	124.62	0	0.00	124.00	1.1	5,609	0.02%
2024/07/03	2	129.00	1	128.50	125.50	1	5,588	0.02%
2024/07/02	6	125.75	4	127.50	127.50	2	5,578	0.04%
2024/07/01	0	127.50	9	126.89	126.50	-9	5,585	-0.16%
2024/06/28	12	126.67	11	126.50	126.50	1	5,609	0.02%
2024/06/27	1	124.00	0	0.00	123.50	1	5,653	0.02%
2024/06/26	3	127.50	1	126.00	125.50	2	5,675	0.04%
2024/06/25	15	124.30	34	126.28	126.00	-19	5,709	-0.33%
2024/06/24	21.5	129.41	10	124.50	126.50	11.5	5,848	0.20%
2024/06/21	6	137.00	0.5	138.50	136.00	5.5	5,955	0.09%
2024/06/20	2	136.50	0	0.00	138.50	2	5,966	0.03%
2024/06/19	10	136.05	1	135.00	135.50	9	5,941	0.15%
2024/06/18	2	140.75	8	144.38	140.50	-6	5,906	-0.10%
2024/06/17	11	141.45	10	139.50	139.50	1	5,849	0.02%
2024/06/14	2	146.75	3.1	148.61	142.50	-1.1	5,803	-0.02%
2024/06/13	11	144.55	10	145.50	146.00	1	5,682	0.02%
2024/06/12	1	147.50	1	147.00	145.00	0	5,682	0.00%
2024/06/11	2	142.00	6.1	141.57	141.00	-4.1	5,536	-0.07%
2024/06/07	11	138.45	11	136.36	136.00	0	5,495	0.00%
2024/06/06	2	139.50	2	140.00	138.00	0	5,504	0.00%
2024/06/05	18	134.94	11	134.05	133.50	7	5,504	0.13%
2024/06/04	10	140.00	10	135.50	136.00	0	5,653	0.00%
2024/06/03	1	137.00	3.1	137.74	139.00	-2.1	5,778	-0.04%
2024/05/31	14.6	132.93	3.2	131.72	131.50	11.4	5,711	0.20%
2024/05/30	0	0.00	10	143.00	141.50	-10	5,633	-0.18%
2024/05/29	3.5	145.00	7	146.86	145.50	-3.5	5,749	-0.06%
2024/05/28	24	150.75	7	147.93	148.00	17	5,636	0.30%
2024/05/27	2	150.25	35	149.50	149.00	-33	5,556	-0.59%
2024/05/24	16	139.41	10	141.55	139.50	6	5,604	0.11%
2024/05/23	35	139.03	21	138.14	143.50	14	5,415	0.26%
2024/05/22	0	0.00	16	126.78	130.50	-16	5,258	-0.30%
2024/05/21	3	119.00	0	0.00	119.00	3	5,254	0.06%
2024/05/20	0	0.00	1	119.00	119.00	-1	5,614	-0.02%
2024/05/15	0	0.00	3	123.00	123.00	-3	6,356	-0.05%
2024/05/14	2	123.25	0	0.00	122.00	2	6,451	0.03%
2024/05/13	10	120.00	10	122.00	121.50	0	6,478	0.00%
2024/05/10	2	120.50	0	0.00	120.50	2	6,533	0.03%
2024/05/09	11	126.41	4	127.88	124.00	7	6,567	0.11%
2024/05/08	1.2	123.42	10	123.85	125.50	-8.8	6,492	-0.14%
2024/05/07	1	121.50	0	0.00	118.00	1	6,433	0.02%
2024/05/06	4	118.25	0	0.00	118.00	4	6,449	0.06%
2024/05/02	1	119.00	1	118.50	118.00	0	6,453	0.00%
2024/04/30	3	120.67	1	121.00	121.50	2	6,500	0.03%
2024/04/29	0	0.00	2	120.00	120.00	-2	6,604	-0.03%
2024/04/25	1	116.50	3	118.33	114.00	-2	6,690	-0.03%
2024/04/23	5	111.70	1	112.00	112.50	4	7,059	0.06%
2024/04/22	6	113.50	4	112.50	111.00	2	7,104	0.03%
2024/04/19	5	115.10	4	115.38	118.00	1	7,153	0.01%
2024/04/18	11	117.77	12	120.75	122.00	-1	7,281	-0.01%
2024/04/17	7	109.50	11	116.50	118.50	-4	7,544	-0.05%
2024/04/16	8	110.44	1	108.00	108.00	7	7,667	0.09%
2024/04/15	3	119.83	1	124.50	119.50	2	7,601	0.03%
2024/04/12	2	126.50	3	127.83	126.50	-1	7,661	-0.01%
2024/04/11	2.1	129.00	0	0.00	126.50	2.1	7,811	0.03%
2024/04/10	2	129.50	2	127.00	131.00	0	7,845	0.00%
2024/04/09	0	0.00	0	124.00	123.00	0	7,839	0.00%
2024/04/03	4	128.50	0	0.00	127.00	4	8,132	0.05%
2024/04/01	3	124.83	4	126.75	129.00	-1	8,479	-0.01%
2024/03/28	12	122.08	11	122.50	122.00	1	8,650	0.01%
2024/03/27	14	124.57	26	121.71	120.50	-12	8,756	-0.14%
2024/03/26	23	132.44	8	132.56	130.00	15	8,752	0.17%
2024/03/25	4	143.00	2	144.00	144.00	2	8,709	0.02%
2024/03/22	27	139.31	1	139.00	139.00	26	8,783	0.30%
2024/03/21	1	138.50	3	139.33	138.00	-2	8,806	-0.02%
2024/03/20	7.1	144.20	21	143.17	141.00	-13.9	8,816	-0.16%
2024/03/19	0.1	149.00	9	148.61	147.00	-8.9	8,862	-0.10%
2024/03/18	5	147.70	5	148.60	148.00	0	8,978	0.00%
2024/03/15	5	147.30	1	151.00	148.50	4	9,251	0.04%
2024/03/14	11	152.14	15	147.33	147.50	-4	9,831	-0.04%
2024/03/13	21	156.67	13	152.00	151.50	8	10,057	0.08%
2024/03/12	22	154.07	10.1	154.99	154.50	12	9,991	0.12%
2024/03/11	10.1	148.01	15	152.27	154.50	-5	10,105	-0.05%
2024/03/08	17.9	150.45	12	147.46	148.50	5.9	10,127	0.06%
2024/03/07	8	159.88	13	160.27	155.00	-5	10,062	-0.05%
2024/03/06	8	158.63	12	159.42	158.00	-4	10,002	-0.04%
2024/03/05	22	163.82	21	161.57	162.00	1	10,160	0.01%
2024/03/04	14.1	161.82	19	164.55	164.50	-4.9	10,361	-0.05%
2024/03/01	1	156.00	14	157.14	156.00	-13	10,240	-0.13%
2024/02/29	4	155.63	1	156.00	156.00	3	10,254	0.03%
2024/02/27	69	165.28	50	162.85	157.00	19	10,264	0.19%
2024/02/26	20	169.53	10	169.50	169.00	10	10,059	0.10%
2024/02/23	13	166.38	16	166.88	165.00	-3	9,991	-0.03%
2024/02/22	51	166.15	53	162.75	162.50	-2	10,087	-0.02%
2024/02/21	41	168.54	42	166.90	164.50	-1	9,981	-0.01%
2024/02/20	43	160.57	22.6	163.50	161.00	20.4	9,819	0.21%
2024/02/19	32	154.34	30	155.40	155.00	2	9,389	0.02%
2024/02/16	6	148.67	1	150.00	151.00	5	9,275	0.05%
2024/02/15	12	145.33	13	150.04	149.50	-1	9,195	-0.01%
2024/02/05	2	144.75	0	0.00	144.50	2	9,111	0.02%
2024/02/02	5	146.70	6	148.00	145.00	-1	9,144	-0.01%
2024/02/01	7	144.86	8	146.50	146.00	-1	9,201	-0.01%