乙盛-KY (5243)-台中銀券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.3
漲跌
▼0.6
漲幅
-1.05%
成交量
1,120張
產業
上市光電類股▼1.30%
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	56.10	1	57.20	56.90	0	5,303	0.00%
2025/01/22	1	57.90	1	58.90	58.60	0	5,304	0.00%
2025/01/20	7	58.84	6	60.22	61.00	1	5,337	0.02%
2025/01/17	2	58.45	2	58.85	58.30	0	5,355	0.00%
2025/01/16	2	59.65	1	59.20	59.20	1	5,360	0.02%
2025/01/14	6	59.10	6	59.47	59.50	0	5,371	0.00%
2025/01/13	3	59.97	4	59.43	59.20	-1	5,363	-0.02%
2025/01/10	3	61.70	3	62.77	61.90	0	5,339	0.00%
2025/01/09	2	64.05	0	0.00	61.60	2	5,330	0.04%
2025/01/07	2	66.85	1	67.70	66.30	1	5,296	0.02%
2025/01/03	0	0.00	1	66.30	66.30	-1	5,237	-0.02%
2025/01/02	5	68.42	0	0.00	67.70	5	5,220	0.10%
2024/12/31	0	0.00	2	70.10	70.10	-2	5,217	-0.04%
2024/12/30	3	69.03	7	71.07	68.20	-4	5,189	-0.08%
2024/12/26	3	69.03	1	71.70	68.60	2	5,066	0.04%
2024/12/24	3	70.53	1	69.10	69.40	2	5,008	0.04%
2024/12/23	0	0.00	4	71.85	71.60	-4	4,992	-0.08%
2024/12/20	2	71.20	152	71.55	70.40	-150	4,943	-3.03%	大賣/鉅額交易
2024/12/19	32	70.33	0	0.00	71.00	32	4,860	0.66%
2024/12/18	122	70.19	14.1	70.47	71.10	107.9	4,822	2.24%	大買/鉅額交易
2024/12/17	0	0.00	2	66.00	66.30	-2	4,528	-0.04%
2024/12/16	2	62.45	1	60.60	60.30	1	4,497	0.02%
2024/12/13	2	63.70	2	63.15	63.40	0	4,506	0.00%
2024/12/12	1	66.90	1	65.80	65.30	0	4,560	0.00%
2024/12/10	1	67.60	0	0.00	67.80	1	4,504	0.02%
2024/12/09	0	0.00	1	68.30	68.50	-1	4,505	-0.02%
2024/12/06	0	0.00	1	69.70	68.70	-1	4,489	-0.02%
2024/12/05	2	70.00	6	70.57	69.30	-4	4,462	-0.09%
2024/12/04	0	0.00	2	69.25	69.40	-2	4,387	-0.05%
2024/12/03	0	0.00	4	69.85	69.10	-4	4,384	-0.09%
2024/12/02	0	0.00	0.1	68.90	68.40	-0.1	4,353	0.00%
2024/11/28	2	66.80	0.2	67.80	67.60	1.9	4,305	0.04%
2024/11/27	9	69.61	0	0.00	69.40	9	4,249	0.21%
2024/11/26	4	73.50	3	73.27	72.90	1	4,153	0.02%
2024/11/25	7	74.79	7	77.13	75.30	0	4,079	0.00%
2024/11/22	1.1	74.48	45	74.52	74.00	-43.9	3,820	-1.15%
2024/11/21	1	71.00	1	70.60	70.60	0	3,582	0.00%
2024/11/20	28	71.84	3	72.27	70.70	25	3,507	0.71%
2024/11/19	0	70.00	19.4	71.86	73.20	-19.4	3,327	-0.58%
2024/11/18	1	68.10	2	67.55	66.60	-1	3,119	-0.03%
2024/11/15	2	68.75	0	0.00	69.30	2	3,072	0.07%
2024/11/14	2	70.00	1	69.10	69.20	1	2,995	0.03%
2024/11/13	3.1	69.30	2.1	69.79	68.50	0.9	2,917	0.03%
2024/11/12	14	72.24	20	73.59	70.50	-6	2,797	-0.21%
2024/11/11	6	68.82	17	69.88	70.00	-11	2,330	-0.47%
2024/11/08	4	68.20	5	67.82	66.40	-1	2,143	-0.05%
2024/11/07	9	69.20	21	69.28	70.60	-12	1,995	-0.60%
2024/11/06	0	0.00	22	66.22	65.70	-22	1,688	-1.30%
2024/11/04	1	63.60	0	0.00	63.90	1	1,670	0.06%
2024/11/01	2	64.50	0	0.00	64.30	2	1,682	0.12%
2024/10/30	5	64.90	2	64.05	64.80	3	1,657	0.18%
2024/10/29	1	61.40	1	61.90	61.90	0	1,598	0.00%
2024/10/25	7	65.99	3	67.10	64.40	4	1,552	0.26%
2024/10/24	4	64.58	12	65.53	64.20	-8	1,469	-0.54%
2024/10/23	0	0.00	10	64.50	64.10	-10	1,418	-0.70%
2024/10/22	0	0.00	10	64.32	64.30	-10	1,403	-0.71%
2024/10/18	12	62.14	0	0.00	61.90	12	1,427	0.84%
2024/10/16	0	0.00	6	61.00	61.00	-6	1,501	-0.40%
2024/10/15	6	62.28	0	0.00	61.20	6	1,515	0.40%
2024/10/14	10	61.87	6	61.80	62.20	4	1,529	0.26%
2024/10/08	3	64.37	1	63.50	63.30	2	1,608	0.12%
2024/10/07	0	0.00	2	65.65	65.50	-2	1,652	-0.12%
2024/10/04	1	63.80	0	0.00	63.80	1	1,682	0.06%
2024/10/01	0	0.00	1	64.10	65.00	-1	1,731	-0.06%
2024/09/30	1	64.70	2	64.80	64.50	-1	1,869	-0.05%
2024/09/26	0	0.00	1.1	64.08	63.50	-1.1	2,247	-0.05%
2024/09/25	17	65.11	5	65.24	64.70	12	2,426	0.49%
2024/09/23	2	63.70	3	63.50	62.90	-1	3,091	-0.03%
2024/09/16	1	62.00	0	0.00	61.80	1	3,050	0.03%
2024/09/13	0	0.00	5	62.42	62.70	-5	3,064	-0.16%
2024/09/12	0	0.00	1	56.90	57.00	-1	3,105	-0.03%
2024/09/11	5	55.82	0	0.00	55.00	5	3,189	0.16%
2024/09/10	0	0.00	8	55.69	55.90	-8	3,356	-0.24%
2024/09/06	1	54.50	0	0.00	54.50	1	3,688	0.03%
2024/09/04	1	55.20	1	55.00	54.60	0	3,770	0.00%
2024/09/03	1	58.30	0	0.00	57.90	1	3,815	0.03%
2024/08/28	0	0.00	1	59.50	59.80	-1	3,858	-0.03%
2024/08/26	0	60.20	0	0.00	60.00	0	3,864	0.00%
2024/08/23	0	58.50	0	0.00	59.60	0	3,885	0.00%
2024/08/22	1	58.90	5	58.90	58.80	-4	3,925	-0.10%
2024/08/20	0	0.00	1	59.10	59.30	-1	3,966	-0.03%
2024/08/19	0	57.60	0	0.00	57.70	0	3,948	0.00%
2024/08/16	0	56.80	1	56.70	56.80	-1	3,959	-0.02%
2024/08/14	3	56.03	4	55.75	55.70	-1	3,947	-0.03%
2024/08/13	2	54.60	0	0.00	55.70	2	3,941	0.05%
2024/08/09	3.1	54.40	1	53.50	53.50	2.1	3,914	0.05%
2024/08/08	0	53.70	0	0.00	53.40	0	3,904	0.00%
2024/08/02	2	61.45	0	0.00	60.70	2	3,826	0.05%
2024/08/01	0	0.00	1	63.30	63.60	-1	3,824	-0.03%
2024/07/29	3	60.60	0	0.00	59.60	3	3,801	0.08%
2024/07/26	1	60.80	1	61.50	61.80	0	3,804	0.00%
2024/07/22	2	62.80	2.1	62.77	63.10	-0.1	3,799	0.00%
2024/07/19	1	65.30	0	0.00	64.60	1	3,783	0.03%
2024/07/18	2	65.35	1	65.40	66.50	1	3,772	0.03%
2024/07/17	2	68.60	0	0.00	68.50	2	3,732	0.05%
2024/07/12	0	0.00	10	67.67	67.00	-10	3,687	-0.27%
2024/07/10	1	69.00	1	69.00	67.80	0	3,668	0.00%
2024/07/09	2	67.35	2	68.30	67.60	0	3,633	0.00%
2024/07/08	2.1	67.93	2	68.15	67.40	0.1	3,618	0.00%
2024/07/05	10	69.50	3	70.13	69.50	7	3,635	0.19%
2024/07/04	4	70.58	12	70.45	69.50	-8	3,565	-0.22%
2024/07/03	24	70.96	53	71.17	71.50	-29	3,422	-0.85%
2024/07/02	2	67.50	15	68.20	67.00	-13	3,130	-0.42%
2024/07/01	0	0.00	26	67.81	68.70	-26	3,025	-0.86%
2024/06/28	54	66.91	8	69.65	65.90	46	2,831	1.62%
2024/06/27	3	66.57	72	66.58	64.90	-69	2,438	-2.83%
2024/06/25	2	59.80	0	0.00	61.00	2	2,307	0.09%
2024/06/24	1	61.70	0	0.00	60.80	1	2,389	0.04%
2024/06/21	11	62.34	1	62.30	62.30	10	2,376	0.42%
2024/06/19	22	62.48	0	0.00	61.90	22	2,328	0.94%
2024/06/18	10	66.30	0	0.00	65.00	10	2,231	0.45%
2024/06/17	12.1	63.93	32	63.58	66.20	-20	2,196	-0.91%
2024/06/14	4	67.60	4	67.58	67.30	0	2,054	0.00%
2024/06/13	20	65.40	3	62.80	65.40	17	1,807	0.94%
2024/06/12	1	61.50	3	61.87	61.00	-2	1,857	-0.11%
2024/06/11	1	61.40	8	62.45	61.30	-7	1,879	-0.37%
2024/06/07	0	0.00	1	61.10	61.30	-1	2,002	-0.05%
2024/06/06	1	58.70	1	60.00	58.50	0	2,051	0.00%
2024/06/04	1	59.70	0	0.00	59.50	1	2,051	0.05%
2024/06/03	1	60.00	1	62.00	61.40	0	2,042	0.00%
2024/05/29	3	60.80	3	60.73	60.40	0	1,988	0.00%
2024/05/28	1	59.90	3	60.90	60.70	-2	1,961	-0.10%
2024/05/27	0	0.00	1	59.40	59.40	-1	1,917	-0.05%
2024/05/23	1	57.20	0	0.00	57.00	1	1,871	0.05%
2024/05/22	3	58.13	3	58.40	57.70	0	1,877	0.00%
2024/05/17	0	0.00	3	56.80	56.60	-3	1,860	-0.16%
2024/05/16	0	0.00	1	57.50	56.70	-1	1,865	-0.05%
2024/05/14	0.2	57.00	15	56.80	56.80	-14.9	1,869	-0.79%
2024/05/08	1	56.70	0	0.00	56.70	1	1,863	0.05%
2024/04/30	5	56.62	6	56.57	56.00	-1	1,843	-0.05%
2024/04/24	0	0.00	31	55.50	56.30	-31	1,810	-1.71%
2024/04/23	3	53.80	0	0.00	54.00	3	1,799	0.17%
2024/04/22	3	53.83	2	53.70	53.70	1	1,792	0.06%
2024/04/19	1	54.20	1	54.10	54.10	0	1,783	0.00%
2024/04/17	0	0.00	7	56.64	56.10	-7	1,744	-0.40%
2024/04/16	1	56.50	0	0.00	56.00	1	1,742	0.06%
2024/04/15	0	0.00	2	59.60	59.00	-2	1,715	-0.12%
2024/04/11	7	60.93	13	59.57	59.90	-6	1,652	-0.36%
2024/04/10	2	58.10	4	58.30	58.10	-2	1,555	-0.13%
2024/04/08	0	0.00	3	57.70	58.00	-3	1,543	-0.19%
2024/04/03	2	58.70	1	58.40	58.10	1	1,542	0.06%
2024/04/02	0	0.00	4	60.25	59.50	-4	1,524	-0.26%
2024/03/29	9	59.71	3	60.17	59.40	6	1,497	0.40%
2024/03/28	41	60.59	8	61.30	60.30	33	1,447	2.28%
2024/03/27	2	59.40	1	59.20	59.60	1	1,256	0.08%
2024/03/26	2	56.50	0	0.00	55.90	2	1,146	0.17%
2024/03/25	2	57.60	0	0.00	57.60	2	1,127	0.18%
2024/03/22	0	0.00	5	58.20	58.20	-5	1,123	-0.45%
2024/03/19	1	57.70	0	0.00	57.70	1	1,005	0.10%
2024/03/15	44	59.60	41	59.74	58.80	3	952	0.31%
2024/03/13	7	61.50	5	61.26	60.50	2	783	0.26%
2024/03/12	3	58.03	4	58.20	60.00	-1	591	-0.17%
2024/03/08	2	52.80	0	0.00	53.00	2	488	0.41%
2024/03/07	3	54.23	0	0.00	53.50	3	491	0.61%
2024/03/04	2	55.00	0	0.00	55.10	2	480	0.42%
2024/02/26	1	54.70	0	0.00	55.20	1	484	0.21%
2024/02/23	0	0.00	25	55.60	55.50	-25	484	-5.16%
2024/02/20	1.1	55.16	0	0.00	55.30	1.1	495	0.22%
2024/02/19	1	55.90	0	0.00	55.80	1	493	0.20%
2024/02/16	1.1	54.62	0	0.00	55.30	1.1	491	0.22%
2024/02/05	0.2	54.10	0	0.00	53.90	0.2	484	0.03%