祥碩 (5269)-台中銀券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1960
漲跌
▲145
漲幅
+7.99%
成交量
1,089張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	1960.00	1960.00	0	1,180	0.00%
2024/04/19	0.1	1993.85	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/16	0	2115.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2230.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/09	1	2517.45	1	2385.00	2390.00	0	1,260	0.00%
2024/04/08	0	2500.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/01	0	0.00	0	2450.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2430.00	2395.00	0	1,253	0.00%
2024/03/28	1	2270.00	1	2305.00	2310.00	0	1,236	0.00%
2024/03/27	0	2242.50	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	0.1	2410.00	2295.00	-0.1	1,233	0.00%
2024/03/25	0	0.00	0	2370.00	2325.00	0	1,218	0.00%
2024/03/14	0	0.00	0	2285.00	2260.00	0	1,266	0.00%
2024/03/12	0	2360.00	0	2370.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2275.00	2290.00	0	1,294	0.00%
2024/03/08	0	2170.00	0	2260.00	2190.00	0	1,291	0.00%
2024/03/07	0	2280.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	1.1	2375.24	1	2390.00	2365.00	0.1	1,312	0.00%
2024/03/04	1	2355.00	1	2330.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	0	2345.00	2355.00	0	1,330	0.00%
2024/02/26	1	2240.00	0	2250.00	2250.00	1	1,313	0.08%
2024/02/23	1	2240.00	2	2262.50	2280.00	-1	1,314	-0.08%
2024/02/22	1	2150.00	2	2149.95	2165.00	-1	1,296	-0.08%
2024/02/21	1	2109.02	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	1	2090.00	1	2115.00	2140.00	0	1,287	0.00%
2024/02/19	0	1940.00	1.1	1990.54	2005.00	-1.1	1,260	-0.09%
2024/02/16	2.1	1914.22	1	1930.00	1885.00	1.1	1,246	0.09%
2024/02/15	0	0.00	1	1969.71	1985.00	-1	1,257	-0.08%
2024/02/05	0	1880.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1975.00	1	1990.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0.2	1924.76	1940.00	-0.2	1,267	-0.02%
2024/01/31	0.1	1850.00	0	0.00	1860.00	0.1	1,255	0.01%
2024/01/30	0	0.00	0.2	1900.00	1895.00	-0.2	1,254	-0.02%
2024/01/26	1	1810.00	1	1780.00	1810.00	0	1,273	0.00%
2024/01/25	1	1830.00	1	1840.00	1820.00	0	1,275	0.00%
2024/01/24	1.2	1844.10	1	1855.00	1825.00	0.2	1,275	0.02%
2024/01/23	4.1	1921.95	4	1923.75	1895.00	0.1	1,281	0.01%
2024/01/22	2	1890.00	2	1907.50	1925.00	0	1,280	0.00%
2024/01/19	2	1947.50	2.1	1933.70	1920.00	-0.1	1,249	-0.01%
2024/01/17	1	1890.00	1	1865.00	1870.00	0	1,302	0.00%
2024/01/16	0.1	1880.00	0	0.00	1865.00	0.1	1,311	0.01%
2024/01/15	3	1911.67	2	1932.51	1955.00	1	1,314	0.08%
2024/01/12	1	1844.95	1	1855.00	1840.00	0	1,325	0.00%
2024/01/11	1	1905.00	2	1910.00	1910.00	-1	1,323	-0.08%
2024/01/10	2	1882.50	1	1875.00	1910.00	1	1,318	0.08%
2024/01/09	0	0.00	0.1	1814.09	1860.00	-0.1	1,309	-0.01%
2024/01/05	1	1740.00	1	1730.10	1730.00	0	1,298	0.00%
2024/01/03	0.1	1698.18	0	0.00	1660.00	0.1	1,291	0.01%
2024/01/02	0	1760.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/26	0	0.00	1	1775.00	1785.00	-1	1,349	-0.07%
2023/12/25	2	1757.50	1	1775.00	1755.00	1	1,347	0.07%
2023/12/22	0	0.00	2	1717.50	1740.00	-2	1,344	-0.15%
2023/12/21	1	1680.00	0.1	1675.00	1680.00	0.9	1,334	0.07%
2023/12/19	0.1	1620.00	0	0.00	1645.00	0.1	1,361	0.01%
2023/12/15	2	1669.90	1	1635.00	1635.00	1	1,392	0.07%
2023/12/13	1	1660.00	1	1735.00	1725.00	0	1,426	0.00%
2023/12/12	1	1580.00	2	1600.00	1590.00	-1	1,424	-0.07%
2023/12/11	0	0.00	1	1560.00	1550.00	-1	1,428	-0.07%
2023/12/08	3	1576.67	2.1	1582.38	1570.00	0.9	1,432	0.06%
2023/12/06	1	1485.00	1	1470.00	1470.00	0	1,392	0.00%
2023/12/04	1	1515.00	0.1	1505.00	1470.00	0.9	1,394	0.07%
2023/12/01	1	1505.00	1	1515.00	1515.00	0	1,383	0.00%
2023/11/28	1	1480.00	1	1490.00	1490.00	0	1,342	0.00%
2023/11/27	0	0.00	1	1445.00	1425.00	-1	1,333	-0.08%
2023/11/24	0.1	1480.00	0	0.00	1450.00	0.1	1,337	0.01%
2023/11/23	1	1515.00	1	1540.00	1505.00	0	1,349	0.00%
2023/11/22	1	1480.00	1	1480.00	1495.00	0	1,346	0.00%
2023/11/21	1	1495.00	1	1485.00	1495.00	0	1,341	0.00%
2023/11/20	1	1510.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/17	2	1527.50	2	1535.00	1525.00	0	1,325	0.00%
2023/11/16	2	1512.50	2	1530.00	1550.00	0	1,314	0.00%
2023/11/15	2	1520.00	3	1528.37	1500.00	-1	1,301	-0.08%
2023/11/14	5	1514.00	4.1	1499.88	1540.00	0.9	1,279	0.07%
2023/11/13	1	1440.00	1	1454.95	1445.00	0	1,246	0.00%
2023/11/10	1	1375.00	2	1385.00	1390.00	-1	1,228	-0.08%
2023/11/09	2	1375.00	2	1410.00	1360.00	0	1,218	0.00%
2023/11/07	1	1335.00	1.1	1344.55	1350.00	-0.1	1,195	-0.01%
2023/11/03	1.1	1231.36	1	1240.00	1235.00	0.1	1,179	0.01%
2023/10/30	0	0.00	1	1295.35	1345.00	-1	1,110	-0.09%
2023/10/26	1	1279.41	0	0.00	1240.00	1	1,071	0.10%
2023/10/25	0	0.00	0.1	1330.00	1325.00	-0.1	1,055	-0.01%
2023/10/24	0	0.00	1	1250.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1275.00	1	1210.00	1210.00	0	1,010	0.00%
2023/10/20	0	1260.00	0	1260.00	1265.00	0	1,006	0.00%
2023/10/12	4	1276.25	3	1235.00	1250.00	1	990	0.10%
2023/10/05	0	0.00	1	1295.00	1290.00	-1	977	-0.10%
2023/10/04	0	0.00	0	1200.00	1235.00	0	948	0.00%
2023/10/03	1	1170.00	1	1175.00	1165.00	0	924	0.00%
2023/09/26	2	1200.00	1	1180.00	1160.00	1	898	0.11%
2023/09/25	1	1200.00	1	1210.00	1200.00	0	892	0.00%
2023/09/21	0	1155.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	0.00	0	1225.00	1165.00	0	851	0.00%
2023/09/19	3	1263.33	3	1228.37	1235.00	0	851	0.00%
2023/09/18	2	1225.00	2.1	1268.24	1265.00	-0.1	834	-0.01%
2023/09/15	0	0.00	0.2	1215.00	1200.00	-0.2	801	-0.03%
2023/09/14	0	0.00	0	1100.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	1	1050.00	1045.00	-1	757	-0.13%
2023/09/12	0	1015.00	0	0.00	1005.00	0	751	0.00%
2023/09/07	1	1040.00	0	0.00	1030.00	1	760	0.13%
2023/09/06	1	1045.00	2	1042.35	1025.00	-1	755	-0.14%
2023/09/05	0	0.00	4.2	1026.68	1030.00	-4.2	753	-0.56%
2023/09/01	2	995.00	1	988.00	981.00	1	747	0.13%
2023/08/31	0	0.00	1	974.00	983.00	-1	743	-0.13%
2023/08/30	3	980.33	2	991.00	965.00	1	738	0.14%
2023/08/29	4	968.28	4.3	973.56	968.00	-0.3	731	-0.04%
2023/08/28	3	916.48	5.3	917.88	934.00	-2.3	713	-0.32%
2023/08/25	1.1	894.92	0	0.00	870.00	1.1	715	0.15%
2023/08/24	1	911.00	2	912.55	918.00	-1	736	-0.14%
2023/08/22	1	896.00	0	0.00	896.00	1	755	0.13%
2023/08/17	0	0.00	1	898.92	902.00	-1	789	-0.13%
2023/08/16	0.1	874.00	0	0.00	878.00	0.1	796	0.01%
2023/08/15	0.2	855.00	0	870.00	872.00	0.1	809	0.02%
2023/08/14	0	851.00	0	0.00	850.00	0	819	0.00%
2023/08/11	1	844.01	1	850.00	848.00	0	834	0.00%
2023/08/10	1.1	864.99	1	867.00	863.00	0.1	835	0.01%
2023/08/09	0.2	950.00	0	0.00	954.00	0.2	832	0.02%
2023/08/08	0	955.00	0	0.00	942.00	0	863	0.00%
2023/08/04	0	0.00	0	982.00	975.00	0	875	0.00%
2023/08/02	1	971.89	1	982.00	953.00	0	874	0.00%
2023/08/01	1	967.00	1	971.00	957.00	0	870	0.00%
2023/07/31	1	983.00	1	985.00	983.00	0	878	0.00%
2023/07/28	2	992.50	0	990.45	995.00	2	875	0.23%
2023/07/27	1	975.00	2.2	970.95	965.00	-1.2	873	-0.14%
2023/07/26	2.2	953.52	0	0.00	930.00	2.2	870	0.26%
2023/07/25	0	960.00	0	0.00	990.00	0	859	0.00%
2023/07/24	0.2	947.98	0	0.00	945.00	0.2	853	0.02%
2023/07/21	0	978.33	0	0.00	967.00	0	852	0.00%
2023/07/20	0	997.00	0	0.00	985.00	0	850	0.00%
2023/07/19	23	1059.57	21	1039.07	1035.00	2	843	0.24%
2023/07/14	0	0.00	2	1005.00	1005.00	-2	841	-0.24%
2023/07/13	2	994.98	0	0.00	975.00	2	840	0.24%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	2	1055.00	1	1065.00	1065.00	1	836	0.12%
2023/07/06	0	0.00	1	1085.00	1075.00	-1	854	-0.12%
2023/07/04	1	1075.00	2	1072.50	1070.00	-1	871	-0.11%
2023/06/30	1	1060.00	0	0.00	1055.00	1	892	0.11%
2023/06/28	0.1	1028.00	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	1	1063.56	0	0.00	1020.00	1	901	0.11%
2023/06/21	0.3	1145.00	0	0.00	1135.00	0.3	887	0.03%
2023/06/14	0	0.00	0	1230.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	0.5	1196.74	1225.00	-0.5	974	-0.05%
2023/06/12	0.1	1137.00	0	0.00	1150.00	0.1	982	0.01%
2023/06/09	0.2	1133.53	0	0.00	1125.00	0.2	997	0.02%
2023/06/08	0.1	1137.78	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	0	0.00	0.3	1184.42	1185.00	-0.3	1,066	-0.02%
2023/06/06	0	1143.21	0	1160.00	1170.00	0	1,093	0.00%
2023/06/05	0	0.00	0	1185.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	1	1189.90	1180.00	-1	1,097	-0.09%
2023/06/01	0.1	1153.43	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/31	2.2	1165.02	6	1166.67	1175.00	-3.8	1,103	-0.34%
2023/05/30	5.1	1175.03	5	1183.00	1170.00	0.1	1,091	0.01%
2023/05/29	5	1300.00	1	1305.00	1300.00	4	1,073	0.37%
2023/05/25	1	1230.00	1	1239.87	1225.00	0	1,088	0.00%
2023/05/23	1	1290.00	1	1299.88	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	1	1260.00	1250.00	-1	1,107	-0.09%
2023/05/19	2	1240.00	0	0.00	1230.00	2	1,100	0.18%
2023/05/16	0	1205.00	1	1205.16	1200.00	-1	1,071	-0.09%
2023/05/15	2	1180.00	1	1190.00	1160.00	1	1,068	0.09%
2023/05/12	2	1145.00	2	1155.04	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	0	1115.00	1110.00	0	1,039	0.00%
2023/05/10	0	1080.00	1	1075.00	1080.00	-1	1,047	-0.09%
2023/05/09	0	1102.50	1	1100.00	1110.00	-1	1,049	-0.10%
2023/05/08	1	1130.00	1	1165.00	1125.00	0	1,054	0.00%
2023/05/05	0	0.00	0	1130.00	1140.00	0	1,065	0.00%
2023/05/03	1	1124.43	0	0.00	1110.00	1	1,091	0.10%
2023/05/02	1	1170.00	1	1185.00	1155.00	0	1,105	0.00%
2023/04/26	0	1087.50	0	1080.00	1120.00	0	1,114	0.00%
2023/04/25	0	1126.36	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	1	1184.95	0	0.00	1190.00	1	1,119	0.09%
2023/04/21	0	1175.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	1	1240.00	1	1225.00	1225.00	0	1,124	0.00%
2023/04/19	0	1235.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/17	1	1280.02	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	1315.00	0	0.00	1335.00	0	1,169	0.00%
2023/04/12	1	1315.00	1	1300.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	0	1310.00	1330.00	0	1,148	0.00%
2023/04/07	0	0.00	0	1180.00	1175.00	0	1,125	0.00%
2023/04/06	0	1080.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	0	0.00	0.2	1140.00	1145.00	-0.2	1,092	-0.01%
2023/03/27	0	0.00	0	1200.00	1190.00	0	1,089	0.00%
2023/03/23	2	1205.00	2	1200.00	1205.00	0	1,093	0.00%
2023/03/22	0.1	1195.00	1	1195.00	1195.00	-1	1,091	-0.09%
2023/03/21	0.1	1195.00	0.1	1205.00	1190.00	0	1,084	0.00%
2023/03/20	1.1	1263.18	1	1275.00	1260.00	0.1	1,071	0.01%
2023/03/17	1	1245.01	0	0.00	1265.00	1	1,060	0.09%
2023/03/16	1	1135.00	1	1150.00	1165.00	0	1,025	0.00%
2023/03/15	0	0.00	1	1155.00	1095.00	-1	1,011	-0.10%
2023/03/14	0	0.00	1	1095.00	1090.00	-1	1,014	-0.10%
2023/03/13	2	1075.00	1	1015.00	1095.00	1	1,015	0.10%
2023/03/10	2	1080.00	1	1115.00	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	4	1015.15	1045.00	-4	996	-0.40%
2023/03/08	1	947.92	0	0.00	951.00	1	1,012	0.10%
2023/03/03	3	948.00	0	0.00	954.00	3	1,032	0.29%
2023/02/24	0	1000.00	0.1	1000.00	991.00	-0.1	1,045	-0.01%
2023/02/21	0.1	994.00	0	994.00	1005.00	0.1	1,074	0.01%
2023/02/20	0	936.00	0	936.85	950.00	0	1,068	0.00%
2023/02/17	0	902.17	0	0.00	903.00	0	1,100	0.00%
2023/02/16	3	903.00	5	915.01	920.00	-2	1,128	-0.18%
2023/02/15	2	892.00	0	0.00	892.00	2	1,161	0.17%
2023/02/13	0	910.92	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	963.47	0	961.00	948.00	0	1,213	0.00%
2023/02/09	0	990.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	997.96	1.3	1001.59	1010.00	-0.3	1,210	-0.02%
2023/02/07	0	0.00	1.5	930.23	949.00	-1.5	1,200	-0.12%
2023/02/06	1.1	919.52	0	0.00	917.00	1.1	1,204	0.09%
2023/02/02	0.3	944.00	0	0.00	961.00	0.3	1,193	0.02%
2023/02/01	0	0.00	0.4	902.00	908.00	-0.4	1,188	-0.04%
2023/01/31	0	0.00	0.2	890.00	893.00	-0.2	1,185	-0.01%
2023/01/30	0	0.00	1	854.14	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	0	798.00	810.00	0	1,175	0.00%
2023/01/13	1	778.00	1	776.00	777.00	0	1,169	0.00%
2023/01/12	2.1	810.15	2.1	809.38	792.00	-0.1	1,166	0.00%
2023/01/11	1	800.00	2	804.00	805.00	-1	1,157	-0.09%
2023/01/10	1	780.00	1	778.00	799.00	0	1,157	0.00%
2023/01/06	2	754.00	0	0.00	771.00	2	1,136	0.18%
2023/01/05	1	771.00	3	757.33	754.00	-2	1,130	-0.18%
2022/12/28	0.1	702.57	0	0.00	687.00	0.1	1,135	0.01%
2022/12/22	10	719.50	10	718.80	716.00	0	1,149	0.00%
2022/12/21	1	701.00	1	709.00	704.00	0	1,150	0.00%
2022/12/20	0	0.00	1	682.00	683.00	-1	1,144	-0.09%
2022/12/16	1	707.00	0	0.00	717.00	1	1,159	0.09%
2022/12/06	1	741.04	50	749.70	733.00	-49	1,152	-4.25%
2022/12/05	21	792.71	0	0.00	773.00	21	1,129	1.86%
2022/12/02	40	783.73	11	784.00	785.00	29	1,115	2.60%
2022/12/01	0	0.00	1	777.00	770.00	-1	1,099	-0.09%
2022/11/25	6	757.67	5	759.00	751.00	1	1,018	0.10%
2022/11/24	1	746.00	0	0.00	749.00	1	1,010	0.10%
2022/11/23	0	0.00	1	743.00	719.00	-1	1,016	-0.10%
2022/11/22	0	0.00	1	739.00	732.00	-1	1,012	-0.10%
2022/11/21	5	755.00	15	744.20	738.00	-10	1,014	-0.99%
2022/11/18	15	747.33	7	744.29	741.00	8	1,002	0.80%
2022/11/16	0	724.00	0	0.00	738.00	0	937	0.00%
2022/11/15	2	729.49	0	0.00	732.00	2	919	0.22%
2022/11/14	0	0.00	0	713.00	713.00	0	880	0.00%
2022/11/11	1	645.00	2	643.50	649.00	-1	855	-0.12%
2022/11/10	3	613.30	0	0.00	601.00	3	827	0.36%
2022/11/09	1	664.00	1	653.00	660.00	0	807	0.00%
2022/11/08	1	656.00	0	0.00	625.00	1	809	0.12%
2022/11/07	1	620.03	1.3	620.32	621.00	-0.3	807	-0.04%
2022/11/04	0	0.00	1	596.00	599.00	-1	805	-0.12%
2022/11/03	1	595.00	0	0.00	602.00	1	814	0.12%
2022/11/02	1.3	603.27	1	606.00	610.00	0.3	817	0.04%
2022/10/28	1	574.00	1	584.00	588.00	0	799	0.00%
2022/10/26	1	567.00	1	560.00	547.00	0	766	0.00%
2022/10/25	1	563.00	1	570.00	555.00	0	758	0.00%
2022/10/19	1	629.00	1	633.00	616.00	0	750	0.00%
2022/10/04	1	726.00	1	714.93	704.00	0	716	0.00%
2022/09/12	0	855.80	0	0.00	851.00	0	718	0.00%
2022/08/30	1	921.00	1	925.00	918.00	0	724	0.00%
2022/08/24	1	976.00	1	960.00	960.00	0	715	0.00%
2022/08/15	1	941.00	1	952.00	977.00	0	720	0.00%
2022/08/10	1	906.00	1	915.00	908.00	0	698	0.00%
2022/08/04	2	957.50	2	966.00	967.00	0	726	0.00%
2022/07/29	0	0.00	1	1010.00	973.00	-1	757	-0.13%
2022/07/28	0	0.00	1	1055.00	994.00	-1	767	-0.13%
2022/07/27	2	1025.00	0	0.00	1030.00	2	772	0.26%
2022/07/20	0	0.00	1	1080.00	1070.00	-1	802	-0.12%
2022/07/19	1	1040.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	0	0.00	1	1055.00	1070.00	-1	810	-0.12%
2022/07/15	1	1030.00	0	0.00	1030.00	1	808	0.12%
2022/07/13	0	0.00	1	985.00	993.00	-1	796	-0.13%
2022/07/12	1	911.00	1	944.00	911.00	0	781	0.00%
2022/07/08	1	1075.00	0	0.00	1055.00	1	774	0.13%
2022/07/06	0	0.00	1	996.00	985.00	-1	780	-0.13%
2022/07/05	1	1025.00	1	1090.00	1045.00	0	780	0.00%
2022/07/04	1	1035.00	1	1060.00	1045.00	0	774	0.00%
2022/07/01	1	1050.00	1	1090.00	1035.00	0	766	0.00%
2022/06/27	1	1215.00	1	1250.00	1205.00	0	750	0.00%
2022/06/24	1	1200.00	1	1190.00	1200.00	0	742	0.00%
2022/06/22	1	1160.00	1	1190.00	1125.00	0	734	0.00%
2022/06/21	2	1217.50	1	1225.00	1230.00	1	719	0.14%
2022/06/20	1	1240.00	1	1225.00	1200.00	0	718	0.00%
2022/06/17	0	0.00	1	1250.00	1265.00	-1	712	-0.14%
2022/06/10	1	1385.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	0	0.00	1	1440.00	1435.00	-1	703	-0.14%
2022/06/07	1	1410.00	0	0.00	1405.00	1	699	0.14%
2022/06/06	1	1370.00	2	1370.00	1380.00	-1	696	-0.14%
2022/06/02	1	1390.00	1	1375.00	1385.00	0	692	0.00%
2022/06/01	1	1365.00	0	0.00	1365.00	1	691	0.14%
2022/05/27	0	0.00	1	1315.00	1300.00	-1	680	-0.15%
2022/05/26	3	1273.33	2	1292.50	1280.00	1	681	0.15%
2022/05/25	1	1285.00	2	1305.00	1285.00	-1	678	-0.15%
2022/05/24	1	1295.00	0	0.00	1280.00	1	675	0.15%
2022/05/20	0	0.00	1	1435.00	1405.00	-1	662	-0.15%
2022/05/19	1	1405.00	0	0.00	1405.00	1	656	0.15%
2022/05/18	7	1370.00	7	1344.29	1405.00	0	651	0.00%
2022/05/16	0	0.00	1	1295.00	1300.00	-1	645	-0.15%
2022/05/13	1	1250.00	0	0.00	1245.00	1	642	0.16%
2022/05/05	0	0.00	1	1495.00	1395.00	-1	624	-0.16%
2022/05/04	2	1445.00	1	1420.00	1420.00	1	608	0.16%
2022/04/15	0	1495.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	0	1617.50	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1760.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	0.00	6	1810.83	1800.00	-6	548	-1.09%
2022/04/06	0	0.00	1	1885.00	1870.00	-1	551	-0.18%
2022/03/31	0	1935.00	0	0.00	1945.00	0	554	0.00%
2022/03/30	1	1990.00	1	2030.00	2000.00	0	561	0.00%
2022/03/29	0	1880.00	0	0.00	1935.00	0	548	0.00%
2022/03/25	2	1937.50	0.1	1930.00	1945.00	1.9	545	0.35%
2022/03/23	3	1895.00	0	1880.00	1905.00	3	543	0.55%
2022/03/21	1	1820.00	0	0.00	1830.00	1	543	0.18%
2022/03/08	0	1675.00	0	0.00	1630.00	0	560	0.00%
2022/02/22	0	1725.00	0.1	1735.00	1710.00	0	607	-0.01%
2022/02/21	0	0.00	0	1805.00	1800.00	0	609	0.00%
2022/02/18	0	0.00	0.1	1800.00	1835.00	-0.1	617	-0.02%
2022/02/16	0	0.00	0	1820.00	1795.00	0	629	0.00%
2022/02/15	0.1	1830.00	0	0.00	1810.00	0.1	625	0.02%
2022/02/11	0	1785.00	0	0.00	1780.00	0	639	0.00%
2022/02/10	1	1705.00	1	1720.00	1700.00	0	624	0.00%
2022/01/26	1	1605.00	1	1550.00	1550.00	0	616	0.00%
2022/01/21	2	1645.00	2	1592.50	1645.00	0	627	0.00%
2022/01/14	1	1545.00	1	1490.00	1545.00	0	647	0.00%
2022/01/13	1	1545.00	1	1570.00	1550.00	0	663	0.00%
2022/01/12	1	1565.35	1	1600.00	1570.00	0	683	0.00%
2022/01/07	0	1560.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	2	1562.64	2	1597.50	1555.00	0	722	0.00%
2022/01/05	1	1610.34	1	1595.00	1595.00	0	724	0.00%
2022/01/04	1	1740.00	1	1785.00	1725.00	0	730	0.00%
2021/12/30	1	1820.00	2	1810.00	1820.00	-1	771	-0.13%
2021/12/28	1	1810.00	0	0.00	1840.00	1	792	0.13%
2021/12/24	1	1795.00	1	1810.00	1795.00	0	815	0.00%
2021/12/20	0	1770.00	0	1750.00	1745.00	0	864	0.00%
2021/12/16	1	1875.00	1	1825.00	1875.00	0	880	0.00%
2021/12/15	0	1815.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1825.00	0	0.00	1785.00	0	897	0.00%
2021/12/13	1	1885.00	1	1855.00	1885.00	0	905	0.00%
2021/12/10	1	1860.00	1	1875.00	1895.00	0	904	0.00%
2021/12/09	2	1865.00	2	1842.50	1865.00	0	913	0.00%
2021/12/08	1	1891.31	1	1920.00	1865.00	0	918	0.00%
2021/12/07	1	1964.46	1	1900.00	1900.00	0	922	0.00%
2021/12/01	0	0.00	0.1	1985.00	2000.00	-0.1	943	-0.01%
2021/11/30	2	1945.00	2	1955.00	1945.00	0	951	0.00%
2021/11/29	1	1816.17	1	1855.00	1855.00	0	962	0.00%
2021/11/26	2	1850.00	2	1815.00	1850.00	0	975	0.00%
2021/11/25	1	1840.00	2	1820.00	1810.00	-1	984	-0.10%
2021/11/24	1	1925.00	1	1915.31	1915.00	0	984	0.00%
2021/11/19	1	1875.00	1	1920.00	1900.00	0	960	0.00%
2021/11/17	2	1755.00	1	1800.00	1810.00	1	945	0.11%
2021/11/16	0	1770.00	0	0.00	1780.00	0	939	0.00%
2021/11/15	1	1760.00	1	1725.00	1755.00	0	936	0.00%
2021/11/12	0.1	1650.00	0	0.00	1660.00	0.1	935	0.01%
2021/11/11	0	1652.50	0	0.00	1645.00	0	938	0.00%
2021/11/10	1	1785.00	1	1785.00	1785.00	0	926	0.00%
2021/11/09	2	1715.00	1	1720.00	1705.00	1	917	0.11%
2021/11/05	1	1610.00	1	1605.00	1605.00	0	925	0.00%
2021/11/04	1	1670.00	1	1660.00	1660.00	0	926	0.00%
2021/11/03	2	1647.50	2	1642.50	1640.00	0	937	0.00%
2021/10/29	2	1662.50	1	1700.00	1625.00	1	945	0.11%
2021/10/28	1	1660.00	1	1670.00	1650.00	0	952	0.00%
2021/10/21	1	1760.00	1	1645.00	1655.00	0	972	0.00%
2021/10/20	2	1690.00	2	1665.00	1750.00	0	961	0.00%
2021/10/19	1	1630.00	1	1620.00	1620.00	0	944	0.00%
2021/10/15	1	1575.00	1	1520.00	1515.00	0	933	0.00%
2021/10/14	1	1485.00	3	1506.67	1515.00	-2	929	-0.22%
2021/10/13	3	1491.67	1	1540.00	1480.00	2	926	0.22%
2021/10/12	1	1515.00	1	1485.00	1525.00	0	927	0.00%
2021/10/08	1	1610.00	2	1620.00	1565.00	-1	927	-0.11%
2021/10/07	3	1543.33	4	1578.75	1565.00	-1	936	-0.11%
2021/10/06	2	1675.00	2	1657.50	1575.00	0	962	0.00%
2021/10/05	1	1660.00	1	1680.00	1660.00	0	967	0.00%
2021/10/04	1	1650.15	0	0.00	1690.00	1	960	0.10%
2021/10/01	2	1687.50	3	1691.67	1705.00	-1	943	-0.11%
2021/09/30	2	1680.00	2	1712.50	1670.00	0	933	0.00%
2021/09/29	1	1750.00	1	1775.00	1735.00	0	915	0.00%
2021/09/28	1	1775.00	1	1790.00	1775.00	0	905	0.00%
2021/09/27	2	1820.00	1	1850.00	1830.00	1	902	0.11%
2021/09/24	1	1890.00	2	1895.00	1875.00	-1	889	-0.11%
2021/09/23	2	1950.00	2	1930.00	1930.00	0	877	0.00%
2021/09/22	1	2010.00	0	0.00	1995.00	1	868	0.12%
2021/09/14	1	2090.00	1	2050.00	2100.00	0	849	0.00%
2021/09/10	1	2281.27	1	2350.00	2365.00	0	830	0.00%
2021/09/08	1	2160.00	1	2170.00	2135.00	0	813	0.00%
2021/09/06	1	2200.00	1.2	2227.36	2205.00	-0.2	798	-0.02%
2021/09/03	0	0.00	0.1	2275.07	2285.00	-0.1	808	-0.02%
2021/09/02	0	2265.00	0	0.00	2285.00	0	793	0.00%
2021/09/01	1	2220.00	1	2255.00	2260.00	0	772	0.00%
2021/08/31	1.3	2071.15	1	2090.00	2075.00	0.3	762	0.04%
2021/08/16	0	0.00	1	1925.00	1930.00	-1	830	-0.12%
2021/08/13	1	1910.00	0	0.00	1900.00	1	838	0.12%
2021/08/09	0	0.00	0.1	1930.00	1910.00	-0.1	896	-0.01%
2021/08/05	0	0.00	1	2060.00	2070.00	-1	925	-0.11%
2021/08/04	1	2165.00	2	2130.00	2100.00	-1	954	-0.10%
2021/07/30	1	2005.00	1	1956.54	1955.00	0	938	0.00%
2021/07/29	0	2065.00	0	2105.00	2105.00	0	931	0.00%
2021/07/28	2	1900.00	0	0.00	1915.00	2	913	0.22%
2021/07/26	0	0.00	0.2	1890.00	1900.00	-0.2	920	-0.02%
2021/07/23	1	1830.00	1	1855.00	1880.00	0	953	0.00%
2021/07/22	0	0.00	0	1872.50	1850.00	0	971	0.00%
2021/07/21	1	1855.00	1	1885.00	1860.00	0	992	0.00%
2021/07/19	0.1	1875.00	0	0.00	1870.00	0.1	1,004	0.01%
2021/07/16	1	1854.16	1	1830.00	1855.00	0	1,006	0.00%
2021/07/15	0.1	1785.00	0	0.00	1785.00	0.1	1,013	0.01%
2021/07/14	0	0.00	0	1790.00	1820.00	0	1,006	0.00%
2021/07/09	1	1455.00	1	1445.00	1445.00	0	949	0.00%
2021/07/07	1	1445.00	1	1470.00	1440.00	0	970	0.00%
2021/07/01	1	1360.00	1	1375.00	1375.00	0	991	0.00%
2021/06/30	1	1325.00	1	1345.00	1345.00	0	990	0.00%
2021/06/29	1	1330.00	1	1340.00	1330.00	0	992	0.00%
2021/06/28	2	1342.50	2	1352.50	1350.00	0	991	0.00%
2021/06/18	1	1550.00	1	1480.00	1475.00	0	983	0.00%
2021/06/17	2	1482.50	2	1480.00	1505.00	0	981	0.00%
2021/06/11	1	1470.00	1	1510.00	1500.00	0	998	0.00%
2021/06/09	0	0.00	0	1405.00	1410.00	0	985	0.00%
2021/06/08	2	1427.50	2	1437.50	1410.00	0	990	0.00%
2021/06/07	1	1400.00	1	1410.00	1395.00	0	1,010	0.00%
2021/06/04	2	1405.00	2	1392.50	1435.00	0	1,013	0.00%
2021/06/03	1	1420.00	1	1440.00	1430.00	0	1,024	0.00%
2021/06/02	1	1415.00	1	1435.00	1395.00	0	1,023	0.00%
2021/05/31	1	1500.00	1	1470.00	1510.00	0	1,019	0.00%
2021/05/28	1	1445.00	1	1455.00	1440.00	0	1,011	0.00%
2021/05/27	1	1430.00	1	1445.00	1455.00	0	994	0.00%
2021/05/26	1	1465.00	1	1390.00	1465.00	0	992	0.00%
2021/05/25	1	1375.00	1	1310.00	1355.00	0	987	0.00%
2021/05/24	1	1280.00	1	1305.00	1340.00	0	988	0.00%
2021/05/21	1	1310.00	1	1280.00	1280.00	0	1,004	0.00%
2021/05/20	1.1	1265.00	1	1295.00	1245.00	0.1	1,006	0.01%
2021/05/19	1	1235.00	1	1280.00	1225.00	0	1,012	0.00%
2021/05/17	0	0.00	0	1165.00	1180.00	0	991	0.00%
2021/05/12	0	1090.00	0	0.00	1090.00	0	929	0.00%
2021/05/11	0	999.00	2	979.00	994.00	-2	919	-0.22%
2021/05/07	2	1065.00	0	0.00	1075.00	2	925	0.22%
2021/05/06	1	1045.00	1	1055.00	1055.00	0	937	0.00%
2021/05/03	2	1175.00	2	1115.00	1115.00	0	958	0.00%
2021/04/29	1	1255.73	1	1175.00	1180.00	0	969	0.00%
2021/04/28	1	1215.00	1	1229.90	1240.00	0	932	0.00%
2021/04/26	0	1145.00	0	1150.00	1150.00	0	897	0.00%
2021/04/23	4	1095.00	4	1093.75	1090.00	0	888	0.00%
2021/04/22	2	1142.50	2	1090.00	1090.00	0	885	0.00%
2021/04/21	1	1144.98	1	1155.00	1130.00	0	882	0.00%
2021/04/20	1	1165.00	1	1195.00	1175.00	0	878	0.00%
2021/04/19	2	1230.00	2	1190.00	1190.00	0	873	0.00%
2021/04/16	2	1252.50	2	1275.00	1290.00	0	873	0.00%
2021/04/13	1	1205.00	1	1215.00	1215.00	0	868	0.00%
2021/04/12	1	1215.59	3	1238.37	1245.00	-2	872	-0.23%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/04/08	1	1505.00	1	1490.00	1490.00	0	850	0.00%
2021/04/07	1	1525.00	1	1490.00	1490.00	0	858	0.00%
2021/04/06	1	1485.00	1	1500.00	1500.00	0	862	0.00%
2021/04/01	1	1500.00	1.1	1480.71	1480.00	-0.1	867	-0.01%
2021/03/31	1	1525.00	1	1490.00	1490.00	0	866	0.00%
2021/03/30	1	1525.00	1	1515.00	1515.00	0	867	0.00%
2021/03/29	1	1560.00	1	1505.00	1505.00	0	869	0.00%
2021/03/26	2	1530.00	2	1540.00	1540.00	0	872	0.00%
2021/03/25	1	1510.00	1	1500.03	1500.00	0	874	0.00%
2021/03/24	1	1490.00	1	1505.00	1505.00	0	876	0.00%
2021/03/22	1	1475.00	1	1500.00	1495.00	0	905	0.00%
2021/03/19	1	1490.02	1	1515.00	1465.00	0	906	0.00%
2021/03/18	3	1581.67	3	1558.33	1555.00	0	897	0.00%
2021/03/17	1	1570.00	1	1560.00	1560.00	0	906	0.00%
2021/03/16	1	1565.00	1	1570.00	1570.00	0	911	0.00%
2021/03/12	1	1525.03	1	1550.00	1535.00	0	918	0.00%
2021/03/11	3	1540.00	3	1541.67	1540.00	0	920	0.00%
2021/03/10	0	0.00	0	1630.00	1620.00	0	901	0.00%
2021/03/09	1	1620.00	1.2	1660.36	1595.00	-0.2	903	-0.02%
2021/03/08	1	1705.00	1	1690.00	1690.00	0	893	0.00%
2021/03/05	1	1675.00	1	1680.00	1675.00	0	906	0.00%
2021/03/04	2.1	1720.12	2	1715.00	1720.00	0.1	912	0.01%
2021/03/03	0.1	1715.97	0	0.00	1730.00	0.1	917	0.01%
2021/03/02	2	1732.50	2	1715.00	1685.00	0	934	0.00%
2021/02/25	2	1702.50	2	1730.00	1745.00	0	937	0.00%
2021/02/24	1	1670.45	1	1710.00	1665.00	0	944	0.00%
2021/02/23	1	1685.35	1	1680.00	1700.00	0	937	0.00%
2021/02/22	0	1745.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	1.1	1800.71	1	1750.00	1755.00	0.1	929	0.01%
2021/02/05	1	1955.00	1	1955.00	1955.00	0	946	0.00%
2021/02/03	1	2040.00	1	2025.00	2025.00	0	976	0.00%
2021/02/02	1	2060.00	1	2045.00	2045.00	0	989	0.00%
2021/02/01	1	1900.00	1	1915.00	1980.00	0	996	0.00%
2021/01/28	0	1910.00	0	0.00	1895.00	0	1,021	0.00%
2021/01/26	1	1875.00	1	1845.00	1845.00	0	1,013	0.00%
2021/01/12	2	1862.50	2	1877.50	1860.00	0	1,055	0.00%
2021/01/11	1	1885.00	1	1900.00	1885.00	0	1,053	0.00%
2021/01/08	1	1760.00	1	1805.30	1835.00	0	1,054	0.00%
2021/01/06	2	1692.50	2	1735.00	1705.00	0	1,054	0.00%
2021/01/05	1	1715.00	1	1641.75	1715.00	0	1,049	0.00%
2021/01/04	0	0.00	1	1580.00	1625.00	-1	1,047	-0.10%
2020/12/31	1	1565.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/17	1	1714.81	1	1735.00	1695.00	0	1,178	0.00%
2020/12/16	2	1707.50	2	1725.00	1745.00	0	1,175	0.00%
2020/12/15	1	1650.00	1	1665.00	1645.00	0	1,159	0.00%
2020/12/14	1	1655.00	1	1640.00	1640.00	0	1,159	0.00%
2020/12/11	1	1680.00	1.1	1660.52	1680.00	-0.1	1,172	0.00%
2020/12/10	0.1	1630.00	0	0.00	1610.00	0.1	1,170	0.00%
2020/12/09	1	1690.00	1	1670.00	1690.00	0	1,178	0.00%
2020/12/07	1	1650.00	1	1685.96	1705.00	0	1,219	0.00%
2020/12/04	1	1645.00	1	1650.00	1650.00	0	1,244	0.00%
2020/12/02	1	1665.00	1	1655.00	1655.00	0	1,290	0.00%
2020/12/01	1	1660.00	1	1685.00	1645.00	0	1,313	0.00%
2020/11/30	1	1630.00	1	1640.00	1645.00	0	1,306	0.00%
2020/11/27	1	1630.39	1	1610.00	1620.00	0	1,305	0.00%
2020/11/26	2	1597.50	2	1617.75	1635.00	0	1,318	0.00%
2020/11/25	1	1614.02	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	1	1575.00	1	1590.00	1590.00	0	1,356	0.00%
2020/11/23	1	1595.00	1	1604.63	1575.00	0	1,359	0.00%
2020/11/20	2	1515.00	2	1532.50	1510.00	0	1,349	0.00%
2020/11/18	2	1550.00	3	1576.67	1575.00	-1	1,349	-0.07%
2020/11/17	2	1567.50	2	1587.50	1540.00	0	1,337	0.00%
2020/11/16	1	1480.00	1	1530.00	1560.00	0	1,333	0.00%
2020/11/13	1	1445.00	1	1410.00	1455.00	0	1,322	0.00%
2020/11/12	1	1425.00	1	1435.00	1425.00	0	1,333	0.00%
2020/11/10	2	1550.00	2	1587.50	1525.00	0	1,327	0.00%
2020/11/09	1	1660.00	1	1580.00	1610.00	0	1,325	0.00%
2020/11/06	1	1620.00	1	1555.00	1620.00	0	1,305	0.00%
2020/11/05	1	1425.00	1	1475.00	1475.00	0	1,287	0.00%
2020/11/04	2	1442.50	2	1400.00	1405.00	0	1,282	0.00%
2020/11/03	1	1450.00	1	1445.00	1440.00	0	1,275	0.00%
2020/11/02	1	1450.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	1	1490.00	1	1435.00	1435.00	0	1,274	0.00%
2020/10/29	1	1495.00	1	1510.00	1500.00	0	1,269	0.00%
2020/10/28	1	1545.00	1	1570.00	1545.00	0	1,266	0.00%
2020/10/27	2	1540.00	2	1550.00	1550.00	0	1,276	0.00%
2020/10/26	1	1600.00	1	1570.00	1570.00	0	1,281	0.00%
2020/10/22	2	1610.00	1	1640.00	1575.00	1	1,290	0.08%
2020/10/21	1	1640.15	1	1640.00	1640.00	0	1,287	0.00%
2020/10/20	2	1610.00	2	1570.00	1655.00	0	1,288	0.00%
2020/10/19	1	1490.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	1	1505.00	1	1530.00	1500.00	0	1,274	0.00%
2020/10/15	1	1525.00	1	1505.00	1525.00	0	1,275	0.00%
2020/10/14	1	1545.00	1	1570.00	1505.00	0	1,275	0.00%
2020/10/12	1	1550.00	1	1585.00	1515.00	0	1,266	0.00%
2020/10/08	1	1545.00	1	1560.00	1545.00	0	1,263	0.00%
2020/10/07	2	1510.00	2	1497.50	1500.00	0	1,253	0.00%
2020/10/06	1	1445.00	1	1475.00	1470.00	0	1,264	0.00%
2020/10/05	2	1475.00	2	1460.00	1510.00	0	1,269	0.00%
2020/09/30	1	1455.00	2	1412.50	1455.00	-1	1,267	-0.08%
2020/09/29	4	1432.50	4	1395.00	1395.00	0	1,260	0.00%
2020/09/28	1	1415.00	1	1430.00	1460.00	0	1,262	0.00%
2020/09/25	1	1405.00	1	1430.00	1415.00	0	1,264	0.00%
2020/09/24	3	1446.67	3	1455.00	1405.00	0	1,259	0.00%
2020/09/23	3	1516.67	3	1545.00	1555.00	0	1,238	0.00%
2020/09/22	1	1465.00	1	1470.00	1465.00	0	1,227	0.00%
2020/09/21	1	1515.00	1	1465.00	1465.00	0	1,231	0.00%
2020/09/18	1	1510.00	1	1475.00	1475.00	0	1,234	0.00%
2020/09/16	2	1515.00	2	1507.50	1490.00	0	1,248	0.00%
2020/09/15	1	1485.00	1	1495.00	1500.00	0	1,243	0.00%
2020/09/14	1	1465.00	1	1485.00	1470.00	0	1,252	0.00%
2020/09/11	2	1470.00	2	1480.00	1485.00	0	1,248	0.00%
2020/09/09	1	1415.00	1	1450.00	1430.00	0	1,203	0.00%
2020/09/08	3	1460.00	3	1456.67	1480.00	0	1,184	0.00%
2020/08/31	1	1825.00	1	1795.00	1765.00	0	1,114	0.00%
2020/08/28	1	1765.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/26	1	1775.00	1	1820.00	1775.00	0	1,069	0.00%
2020/08/21	1	1730.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/18	1	1760.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	2	1770.59	1	1785.00	1780.00	1	1,051	0.10%
2020/08/12	1	1720.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/05	0	0.00	1.1	1880.28	1885.00	-1.1	1,113	-0.10%
2020/08/03	0	1815.00	0	0.00	1780.00	0	1,133	0.00%
2020/07/31	0	0.00	0	1850.00	1850.00	0	1,133	0.00%
2020/07/30	2	1839.61	2	1817.50	1805.00	0	1,131	0.00%
2020/07/29	0	0.00	0	1835.00	1850.00	0	1,136	0.00%
2020/07/28	1	1750.77	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	0	1805.00	1830.00	0	1,158	0.00%
2020/07/23	0	0.00	0	1800.00	1810.00	0	1,178	0.00%
2020/07/22	1	1724.16	1	1685.00	1685.00	0	1,174	0.00%
2020/07/16	1	1610.00	1	1620.00	1620.00	0	1,201	0.00%
2020/07/15	0	0.00	1	1640.00	1605.00	-1	1,218	-0.08%
2020/07/14	1	1690.00	1	1700.00	1665.00	0	1,232	0.00%
2020/07/13	0	0.00	0	1715.00	1710.00	0	1,239	0.00%
2020/07/10	0	1720.00	0	0.00	1735.00	0	1,243	0.00%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/07	2	1727.50	1	1685.00	1685.00	1	1,270	0.08%
2020/07/06	0	0.00	1	1740.00	1720.00	-1	1,261	-0.08%
2020/07/03	0	0.00	1	1600.00	1585.00	-1	1,251	-0.08%
2020/07/01	1	1525.00	0	1530.00	1530.00	1	1,256	0.08%
2020/06/30	1	1490.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	0	1455.00	0	0.00	1455.00	0	1,279	0.00%
2020/06/24	0	0.00	1	1564.85	1560.00	-1	1,288	-0.08%
2020/06/23	1	1483.54	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	0	0.00	0.1	1440.00	1460.00	-0.1	1,330	0.00%
2020/06/19	1.1	1432.62	1	1400.00	1365.00	0.1	1,347	0.00%
2020/06/18	1	1410.00	2.1	1415.12	1420.00	-1.1	1,353	-0.08%
2020/06/12	1	1335.00	1	1370.00	1370.00	0	1,418	0.00%
2020/06/11	0.1	1320.00	0	0.00	1325.00	0.1	1,432	0.00%
2020/06/04	0	0.00	0	1095.00	1085.00	0	1,543	0.00%
2020/06/02	0	0.00	0	1090.00	1090.00	0	1,567	0.00%
2020/05/28	0	0.00	2	1125.00	1170.00	-2	1,595	-0.13%
2020/05/27	0	0.00	1	1115.00	1115.00	-1	1,589	-0.06%
2020/05/26	1	1185.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/21	2	1175.00	0	0.00	1145.00	2	1,605	0.12%
2020/05/20	0.1	1155.00	0	0.00	1165.00	0.1	1,598	0.00%
2020/05/18	2	1105.00	2	1100.00	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	1	1015.00	1050.00	-1	1,579	-0.06%
2020/05/06	0	0.00	1	850.00	854.00	-1	1,561	-0.06%
2020/05/05	1	868.00	0	0.00	852.00	1	1,567	0.06%
2020/05/04	1	820.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	1	835.00	1	829.00	838.00	0	1,567	0.00%
2020/04/29	1	875.00	2	870.50	876.00	-1	1,541	-0.06%
2020/04/28	1	855.00	1	831.00	831.00	0	1,530	0.00%
2020/04/27	1	794.00	1	799.00	799.00	0	1,530	0.00%
2020/04/24	1	763.00	2	781.50	783.00	-1	1,542	-0.06%
2020/04/22	1	725.00	0	0.00	748.00	1	1,530	0.07%
2020/04/21	1	745.00	1	754.00	736.00	0	1,538	0.00%
2020/04/20	1	739.00	1	748.00	753.00	0	1,543	0.00%
2020/04/17	2	729.50	2	733.00	737.00	0	1,523	0.00%
2020/04/16	1	743.00	1	730.00	730.00	0	1,508	0.00%
2020/04/15	2	781.50	1	753.00	758.00	1	1,492	0.07%
2020/04/14	2	744.50	2	771.00	774.00	0	1,475	0.00%
2020/04/09	2	802.50	2	788.50	778.00	0	1,423	0.00%
2020/04/08	1	805.00	1	792.00	787.00	0	1,420	0.00%
2020/04/07	1	819.00	1	792.00	786.00	0	1,417	0.00%
2020/04/06	1	797.00	1	788.00	795.00	0	1,402	0.00%
2020/04/01	1	785.00	1	793.00	788.00	0	1,389	0.00%
2020/03/27	2	772.50	2	773.00	780.00	0	1,316	0.00%
2020/03/26	2	725.00	2	738.50	743.00	0	1,274	0.00%
2020/03/25	1	738.00	1	724.00	701.00	0	1,258	0.00%
2020/03/20	1	648.00	1	658.00	626.00	0	1,187	0.00%
2020/03/11	0	810.00	0	0.00	801.00	0	990	0.00%
2020/03/04	1	818.00	1	801.00	802.00	0	899	0.00%
2020/03/03	2	814.50	2	823.50	827.00	0	906	0.00%
2020/02/25	2	793.00	2	779.50	785.00	0	847	0.00%
2020/02/20	1	918.00	1	889.00	903.00	0	823	0.00%
2020/02/19	1	913.00	1	904.00	902.00	0	819	0.00%
2020/02/18	2	923.00	2	908.00	895.00	0	810	0.00%
2020/02/13	1	976.00	1	990.00	952.00	0	784	0.00%
2020/02/12	2	937.00	2	955.00	959.00	0	776	0.00%
2020/02/11	1	937.00	1	906.00	910.00	0	754	0.00%
2020/02/06	1	885.00	1	892.00	958.00	0	705	0.00%
2020/02/04	1	836.00	1	813.00	813.00	0	671	0.00%
2020/02/03	1	786.00	1	797.00	804.00	0	660	0.00%
2020/01/31	2	793.00	2	796.00	798.00	0	651	0.00%
2020/01/20	1	809.00	2	813.00	818.00	-1	628	-0.16%
2020/01/17	1	788.00	1	783.00	788.00	0	605	0.00%
2020/01/16	2	728.00	2	758.00	769.00	0	584	0.00%
2020/01/14	2	706.50	1	712.00	709.00	1	563	0.18%
2020/01/13	1	685.00	1	704.00	723.00	0	551	0.00%
2020/01/08	1	607.00	1	621.00	635.00	0	551	0.00%
2020/01/02	1	653.00	1	642.00	639.00	0	556	0.00%
2019/12/30	1	637.00	1	647.00	650.00	0	571	0.00%
2019/12/27	1	630.00	1	635.00	635.00	0	580	0.00%
2019/12/25	1	630.00	1	634.00	633.00	0	592	0.00%
2019/12/19	1	646.00	1	611.00	612.00	0	625	0.00%
2019/12/16	1	636.00	1	625.00	624.00	0	646	0.00%
2019/12/13	1	640.00	1	632.00	625.00	0	669	0.00%
2019/12/03	1	608.00	1	606.00	606.00	0	691	0.00%
2019/12/02	2	590.00	2	595.50	601.00	0	684	0.00%
2019/11/28	1	586.00	1	580.00	581.00	0	657	0.00%
2019/11/27	1	575.00	1	582.00	581.00	0	663	0.00%
2019/11/25	1	548.00	1	542.00	544.00	0	666	0.00%
2019/11/21	1	547.00	1	553.00	551.00	0	690	0.00%
2019/11/20	1	552.00	1	554.00	555.00	0	705	0.00%
2019/11/18	1	546.00	1	536.00	532.00	0	711	0.00%
2019/11/13	1	531.00	1	530.00	532.00	0	722	0.00%
2019/11/12	1	525.00	1	532.00	533.00	0	725	0.00%
2019/11/11	1	507.00	3	525.33	529.00	-2	723	-0.28%
2019/11/07	1	504.00	1	506.00	509.00	0	737	0.00%
2019/11/06	1	501.00	1	508.00	507.00	0	742	0.00%
2019/10/31	2	491.00	0	0.00	490.00	2	749	0.27%
2019/10/28	0	0.00	1	497.00	498.50	-1	741	-0.13%
2019/10/23	0	0.00	1	490.00	490.00	-1	741	-0.13%
2019/10/09	1	499.50	1	498.50	500.00	0	772	0.00%
2019/10/08	1	511.00	1	500.00	495.50	0	783	0.00%
2019/10/03	1	499.00	1	493.00	492.50	0	804	0.00%
2019/10/02	1	490.50	1	490.00	493.00	0	799	0.00%
2019/10/01	1	482.00	0	0.00	480.00	1	799	0.13%
2019/09/24	1	484.50	1	477.50	479.50	0	813	0.00%
2019/09/23	0	0.00	1	480.00	480.00	-1	818	-0.12%
2019/09/06	1	485.00	5	491.40	484.50	-4	923	-0.43%
2019/09/05	1	503.00	0	0.00	498.00	1	930	0.11%
2019/09/02	1	495.00	0	0.00	509.00	1	983	0.10%
2019/08/30	1	503.00	1	505.00	505.00	0	992	0.00%
2019/08/28	1	478.50	0	0.00	479.00	1	997	0.10%
2019/08/27	1	493.00	1	493.00	489.00	0	994	0.00%
2019/08/26	1	489.00	0	0.00	481.00	1	1,022	0.10%
2019/08/20	2	581.00	3	572.33	570.00	-1	1,034	-0.10%
2019/08/15	1	532.00	1	536.00	545.00	0	1,040	0.00%
2019/08/14	0	0.00	1	564.00	556.00	-1	1,055	-0.09%
2019/08/13	1	570.00	1	551.00	550.00	0	1,060	0.00%
2019/08/12	2	574.00	0	0.00	566.00	2	1,052	0.19%
2019/08/08	1	533.00	0	0.00	538.00	1	1,028	0.10%
2019/08/06	0	0.00	1	522.00	537.00	-1	1,028	-0.10%
2019/07/22	1	541.00	1	529.00	532.00	0	1,036	0.00%
2019/07/18	1	560.00	1	555.00	553.00	0	1,019	0.00%
2019/07/15	2	541.00	2	548.50	552.00	0	995	0.00%
2019/07/12	1	525.00	1	524.00	532.00	0	974	0.00%
2019/07/11	3	526.00	2	525.50	520.00	1	965	0.10%
2019/07/10	3	510.00	3	517.00	517.00	0	953	0.00%
2019/07/09	1	502.00	1	502.00	490.00	0	936	0.00%
2019/07/08	2	499.75	2	502.50	500.00	0	934	0.00%
2019/07/04	2	502.50	2	498.50	493.00	0	930	0.00%
2019/07/03	0	0.00	1	494.00	498.00	-1	928	-0.11%
2019/07/01	1	503.00	2	511.50	504.00	-1	928	-0.11%
2019/06/27	2	485.25	2	488.75	486.00	0	919	0.00%
2019/06/26	1	464.00	1	474.00	474.00	0	902	0.00%
2019/06/25	2	470.50	1	469.00	460.00	1	875	0.11%
2019/06/24	2	464.75	2	466.00	464.00	0	865	0.00%
2019/06/21	1	475.00	1	469.00	452.00	0	854	0.00%
2019/06/20	1	492.00	1	485.50	482.00	0	833	0.00%
2019/06/19	2	476.00	2	480.75	481.50	0	837	0.00%
2019/06/17	1	472.00	0	0.00	480.00	1	839	0.12%
2019/06/11	1	521.00	1	520.00	520.00	0	825	0.00%
2019/06/10	1	507.00	1	494.00	491.00	0	813	0.00%
2019/06/03	2	550.50	0	0.00	543.00	2	806	0.25%
2019/05/31	1	554.00	2	563.50	562.00	-1	809	-0.12%
2019/05/30	0	0.00	1	536.00	532.00	-1	778	-0.13%
2019/05/29	1	512.00	1	520.00	531.00	0	763	0.00%
2019/05/21	1	450.00	1	451.50	454.00	0	782	0.00%
2019/05/15	2	503.50	2	508.50	510.00	0	786	0.00%
2019/05/13	1	495.50	1	504.00	501.00	0	820	0.00%
2019/05/10	1	508.00	1	499.50	499.00	0	831	0.00%
2019/05/06	0	0.00	1	530.00	521.00	-1	899	-0.11%
2019/05/02	3	545.00	2	549.00	549.00	1	939	0.11%
2019/04/30	0	0.00	1	532.00	534.00	-1	931	-0.11%
2019/04/29	3	526.67	2	526.00	530.00	1	937	0.11%
2019/04/25	1	555.00	1	549.00	549.00	0	934	0.00%
2019/04/24	1	568.00	1	561.00	554.00	0	938	0.00%
2019/04/23	1	561.00	1	563.00	568.00	0	952	0.00%
2019/04/19	1	565.00	1	556.00	556.00	0	974	0.00%
2019/04/18	1	560.00	1	555.00	551.00	0	976	0.00%
2019/04/17	1	554.00	1	559.00	553.00	0	982	0.00%
2019/04/15	1	553.00	1	560.00	560.00	0	977	0.00%
2019/04/12	0	0.00	1	550.00	549.00	-1	984	-0.10%
2019/04/11	1	559.00	2	551.00	550.00	-1	995	-0.10%
2019/04/10	1	566.00	0	0.00	563.00	1	991	0.10%
2019/04/09	1	600.00	1	585.00	576.00	0	998	0.00%
2019/04/08	1	608.00	1	608.00	595.00	0	999	0.00%
2019/04/03	3	589.00	4	594.75	581.00	-1	995	-0.10%
2019/04/02	1	574.00	1	589.00	589.00	0	980	0.00%
2019/04/01	1	567.00	1	567.00	569.00	0	971	0.00%
2019/03/29	1	562.00	1	565.00	565.00	0	968	0.00%
2019/03/26	2	568.50	1	563.00	555.00	1	982	0.10%
2019/03/25	2	577.50	1	575.00	576.00	1	972	0.10%
2019/03/22	1	592.00	1	593.00	591.00	0	970	0.00%
2019/03/21	1	572.00	1	581.00	581.00	0	961	0.00%
2019/03/20	2	589.50	3	583.33	577.00	-1	962	-0.10%
2019/03/19	1	544.00	1	563.00	563.00	0	940	0.00%
2019/03/18	1	535.00	1	544.00	544.00	0	933	0.00%
2019/03/15	1	543.00	1	524.00	529.00	0	929	0.00%
2019/03/14	3	541.33	2	538.50	540.00	1	919	0.11%
2019/03/13	1	562.00	1	547.00	536.00	0	924	0.00%
2019/03/12	1	565.00	1	564.00	560.00	0	921	0.00%
2019/03/11	2	562.50	2	556.00	556.00	0	958	0.00%
2019/03/08	1	537.00	1	561.00	561.00	0	958	0.00%
2019/03/07	1	552.00	1	539.00	533.00	0	944	0.00%
2019/03/06	2	576.50	2	564.00	551.00	0	942	0.00%
2019/03/05	2	578.00	2	578.00	576.00	0	946	0.00%
2019/02/27	1	570.00	1	586.00	586.00	0	970	0.00%
2019/02/26	2	590.00	2	575.00	566.00	0	965	0.00%
2019/02/25	3	585.33	3	587.33	586.00	0	973	0.00%
2019/02/22	2	612.00	2	607.00	605.00	0	977	0.00%
2019/02/21	1	609.00	1	615.00	610.00	0	993	0.00%
2019/02/20	2	643.50	2	628.50	619.00	0	1,004	0.00%
2019/02/19	1	639.00	1	633.00	638.00	0	1,017	0.00%
2019/02/18	3	645.67	3	633.00	631.00	0	1,032	0.00%
2019/02/15	3	653.33	3	645.00	629.00	0	1,067	0.00%
2019/02/14	1	656.00	1	655.00	648.00	0	1,116	0.00%
2019/02/13	1	647.00	1	668.00	668.00	0	1,150	0.00%
2019/02/12	2	624.00	2	632.00	621.00	0	1,157	0.00%
2019/02/11	2	627.00	1	638.00	638.00	1	1,165	0.09%
2019/01/30	1	569.00	2	599.00	598.00	-1	1,175	-0.09%
2019/01/29	4	564.75	3	564.00	553.00	1	1,177	0.08%
2019/01/28	2	586.00	2	570.50	566.00	0	1,176	0.00%
2019/01/25	1	592.00	1	588.00	589.00	0	1,190	0.00%
2019/01/24	4	597.25	4	611.75	614.00	0	1,198	0.00%
2019/01/21	1	561.00	1	555.00	555.00	0	1,243	0.00%
2019/01/17	0	0.00	1	550.00	541.00	-1	1,296	-0.08%
2019/01/16	1	545.00	1	556.00	556.00	0	1,323	0.00%
2019/01/15	2	538.50	2.1	543.90	546.00	-0.1	1,329	-0.01%
2019/01/14	1	520.00	1	530.00	540.00	0	1,339	0.00%
2019/01/10	1	500.00	1	506.00	505.00	0	1,349	0.00%
2019/01/09	1	498.00	1	505.00	507.00	0	1,361	0.00%
2019/01/08	1	489.00	1	493.00	492.50	0	1,378	0.00%
2019/01/04	1	460.50	1	472.00	481.00	0	1,415	0.00%
2019/01/03	1.1	494.18	1	488.50	469.00	0.1	1,432	0.01%
2019/01/02	1	503.00	1	499.00	499.00	0	1,439	0.00%
2018/12/28	1	511.00	1	500.00	500.00	0	1,451	0.00%
2018/12/26	1	494.00	1	480.00	480.00	0	1,481	0.00%
2018/12/25	1	482.00	1	483.00	483.00	0	1,508	0.00%
2018/12/24	1	494.50	1	491.00	489.50	0	1,514	0.00%
2018/12/21	1	483.50	1	494.50	504.00	0	1,543	0.00%
2018/12/20	1	494.00	1	487.00	482.50	0	1,540	0.00%
2018/12/19	1	486.50	1	497.50	500.00	0	1,537	0.00%
2018/12/12	1	462.00	1	477.50	477.50	0	1,575	0.00%
2018/12/11	1	458.00	1	456.50	455.50	0	1,574	0.00%
2018/12/07	1	470.00	1	465.00	464.00	0	1,586	0.00%
2018/12/06	1	483.00	1	452.00	458.50	0	1,587	0.00%
2018/12/05	1	473.50	1	478.00	474.50	0	1,590	0.00%
2018/12/04	3	515.67	2	490.50	489.00	1	1,592	0.06%
2018/12/03	2	500.00	2	495.50	494.50	0	1,561	0.00%
2018/11/30	2	488.50	2	486.00	492.00	0	1,555	0.00%
2018/11/29	1	494.50	2	489.25	485.50	-1	1,566	-0.06%
2018/11/28	1	491.00	1	496.50	480.00	0	1,567	0.00%
2018/11/27	1	470.00	1	477.50	484.00	0	1,573	0.00%
2018/11/26	1	463.00	1	475.00	475.00	0	1,567	0.00%
2018/11/23	1	463.00	1	447.50	447.50	0	1,559	0.00%
2018/11/22	3	468.67	2	456.50	462.00	1	1,551	0.06%
2018/11/21	1	449.00	1	462.00	463.00	0	1,551	0.00%
2018/11/20	5	464.80	5	452.90	444.00	0	1,534	0.00%
2018/11/19	2	455.00	2	473.25	479.50	0	1,515	0.00%
2018/11/16	1	439.50	1	444.50	448.00	0	1,488	0.00%
2018/11/15	6	445.92	6	444.25	448.00	0	1,464	0.00%
2018/11/14	3	445.67	3	444.83	441.00	0	1,445	0.00%
2018/11/13	4	431.88	4	442.13	443.50	0	1,408	0.00%
2018/11/12	3	448.50	3	436.50	426.00	0	1,343	0.00%
2018/11/09	1	477.50	1	474.00	473.00	0	1,302	0.00%
2018/11/08	1	505.00	1	524.00	524.00	0	1,275	0.00%
2018/11/05	1	497.50	1	504.00	510.00	0	1,206	0.00%
2018/11/02	1	496.00	1	488.50	493.00	0	1,187	0.00%
2018/11/01	1	432.50	1	448.00	464.00	0	1,161	0.00%
2018/10/31	1	421.00	1	428.00	427.50	0	1,133	0.00%
2018/10/30	2	387.25	2	394.25	395.00	0	1,105	0.00%
2018/10/29	2	378.50	2	377.00	386.00	0	1,093	0.00%
2018/10/26	0	0.00	1	420.00	386.00	-1	1,059	-0.09%
2018/10/25	1	425.50	0	0.00	412.00	1	1,022	0.10%
2018/10/24	2	455.00	2	467.50	457.50	0	1,004	0.00%
2018/10/23	1	452.00	2	444.75	433.00	-1	974	-0.10%
2018/10/22	2	448.00	1	450.50	451.00	1	980	0.10%
2018/10/17	1	463.00	1	451.00	441.00	0	925	0.00%
2018/10/16	2	453.25	2	452.25	449.50	0	909	0.00%
2018/10/12	1	425.50	1	441.00	448.00	0	876	0.00%
2018/10/11	1	396.00	5	392.50	407.50	-4	870	-0.46%
2018/10/09	3	415.17	3	410.17	419.00	0	855	0.00%
2018/10/08	2	432.00	2	425.25	421.50	0	849	0.00%
2018/10/05	1	446.00	2	440.00	446.50	-1	839	-0.12%
2018/10/04	2	449.75	4	450.25	452.00	-2	822	-0.24%
2018/10/03	1	488.00	0	0.00	465.00	1	800	0.12%
2018/10/01	1	518.00	0	0.00	497.50	1	778	0.13%
2018/09/28	1	550.00	0	0.00	537.00	1	763	0.13%
2018/09/20	1	496.00	0	0.00	499.00	1	755	0.13%
2018/09/19	1	504.00	1	516.00	514.00	0	745	0.00%
2018/09/18	1	526.00	0	0.00	512.00	1	733	0.14%
2018/09/17	1	556.00	0	0.00	561.00	1	733	0.14%
2018/09/14	1	534.00	1	538.00	541.00	0	737	0.00%
2018/09/13	0	0.00	1	566.00	558.00	-1	738	-0.14%
2018/09/11	0	0.00	1	532.00	543.00	-1	742	-0.13%
2018/09/10	2	523.50	1	508.00	508.00	1	742	0.13%
2018/09/07	2	535.50	2	511.00	510.00	0	733	0.00%
2018/09/05	3	573.33	2	561.50	550.00	1	743	0.13%
2018/09/04	1	564.00	0	0.00	566.00	1	739	0.14%
2018/09/03	2	546.00	2	550.50	573.00	0	734	0.00%
2018/08/28	1	516.00	2.1	521.70	513.00	-1.1	708	-0.15%
2018/08/27	0	0.00	1	474.00	483.50	-1	687	-0.15%
2018/08/20	1	443.00	1	457.00	440.00	0	685	0.00%
2018/08/16	1	486.00	0	0.00	486.00	1	687	0.15%
2018/08/14	0	0.00	1	487.00	498.00	-1	692	-0.14%
2018/08/13	1	477.50	0	0.00	477.00	1	688	0.15%
2018/08/10	1	496.00	1	498.50	494.00	0	684	0.00%
2018/07/31	1	500.00	1	505.00	509.00	0	655	0.00%
2018/07/18	1	536.00	0	0.00	503.00	1	603	0.17%
2018/07/17	1	525.00	1	521.00	521.00	0	581	0.00%
2018/07/13	0	0.00	1	472.50	472.50	-1	554	-0.18%
2018/07/12	1	455.00	0	0.00	464.00	1	555	0.18%
2018/07/11	0	0.00	1	464.00	459.50	-1	565	-0.18%
2018/07/10	1	452.00	0	0.00	446.00	1	564	0.18%
2018/07/09	0	0.00	1	460.00	465.00	-1	556	-0.18%
2018/07/06	1	452.00	0	0.00	452.00	1	566	0.18%
2018/07/05	0	0.00	1	450.00	453.50	-1	564	-0.18%
2018/07/04	1	459.00	0	0.00	459.50	1	563	0.18%
2018/07/03	0	0.00	1	458.50	465.00	-1	560	-0.18%
2018/07/02	1	454.00	0	0.00	453.00	1	548	0.18%
2018/06/29	1	451.50	2	455.75	487.00	-1	542	-0.18%
2018/06/28	2	443.50	2	455.50	445.00	0	524	0.00%
2018/06/27	1	447.50	0	0.00	450.00	1	519	0.19%
2018/06/25	0	0.00	1	474.00	478.00	-1	502	-0.20%
2018/06/21	1	465.00	1	458.00	455.00	0	499	0.00%
2018/06/19	1	453.50	0	0.00	450.00	1	484	0.21%
2018/06/07	0	0.00	1	401.00	398.50	-1	479	-0.21%
2018/06/05	0	0.00	1	384.50	390.00	-1	462	-0.22%
2018/05/24	0	0.00	1	358.50	359.00	-1	428	-0.23%
2018/04/26	0	0.00	1	337.00	339.50	-1	462	-0.22%
2018/04/17	1	353.00	0	0.00	353.00	1	453	0.22%
2018/04/12	1	367.00	2	369.00	368.00	-1	441	-0.23%
2018/04/11	0	0.00	1	357.00	353.00	-1	441	-0.23%
2018/04/10	1	359.00	0	0.00	358.00	1	463	0.22%
2018/03/28	1	376.50	1	370.00	373.00	0	467	0.00%
2018/03/27	0	0.00	1	374.50	373.50	-1	469	-0.21%
2018/03/26	0	0.00	1	369.00	382.00	-1	457	-0.22%
2018/03/22	1	374.00	1	373.00	374.00	0	459	0.00%
2018/03/21	2	377.25	1	377.00	366.00	1	458	0.22%
2018/03/16	4	362.88	4	366.75	360.00	0	483	0.00%
2018/03/02	0	0.00	1	331.00	338.00	-1	513	-0.19%
2018/02/07	1	316.50	0	0.00	314.00	1	532	0.19%
2018/02/01	1	350.00	0	0.00	350.00	1	545	0.18%
2018/01/26	0	0.00	1	362.00	359.00	-1	586	-0.17%
2018/01/24	1	362.00	0	0.00	362.00	1	622	0.16%
2018/01/22	1	366.00	0	0.00	370.00	1	642	0.16%
2018/01/18	0	0.00	1	365.50	360.50	-1	686	-0.15%
2018/01/12	0	0.00	1	360.50	354.50	-1	735	-0.14%
2018/01/11	2	354.50	2	354.75	355.50	0	740	0.00%
2018/01/09	1	350.00	0	0.00	348.50	1	778	0.13%
2018/01/08	1	355.50	1	358.00	358.00	0	783	0.00%
2018/01/04	1	377.00	1	371.00	374.00	0	787	0.00%
2018/01/02	1	357.00	0	0.00	358.50	1	782	0.13%