世界 (5347)-台中銀券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	95.20	94.70	-10	8,580	-0.12%
2025/01/17	0	93.00	0	0.00	93.70	0	8,601	0.00%
2025/01/16	15	93.95	2	94.05	93.60	13	8,565	0.15%
2025/01/14	2	95.50	0	0.00	95.20	2	8,760	0.02%
2025/01/13	1	96.00	3	95.77	94.50	-2	8,985	-0.02%
2025/01/09	0	0.00	2	99.10	98.00	-2	8,905	-0.02%
2025/01/08	1	101.50	1	101.50	100.50	0	8,854	0.00%
2025/01/07	0	0.00	12	103.29	102.00	-12	8,816	-0.14%
2025/01/06	5	100.60	0.7	101.00	100.00	4.3	8,791	0.05%
2025/01/03	1	99.80	1.1	101.96	99.30	-0.1	8,885	0.00%
2025/01/02	0	0.00	1	101.00	101.50	-1	8,907	-0.01%
2024/12/31	2	99.60	2	100.20	99.90	0	8,984	0.00%
2024/12/30	0	0.00	2	98.90	100.00	-2	9,072	-0.02%
2024/12/27	1	102.00	1.4	102.11	101.50	-0.4	9,067	0.00%
2024/12/26	3	100.83	2	101.25	101.00	1	9,081	0.01%
2024/12/25	0	0.00	3	101.83	101.00	-3	9,102	-0.03%
2024/12/24	3	101.50	62.2	101.87	102.50	-59.2	9,000	-0.66%
2024/12/23	5	97.76	12	97.93	95.70	-7	8,610	-0.08%
2024/12/20	4	97.33	11	98.15	97.30	-7	8,496	-0.08%
2024/12/19	3	96.07	0	0.00	96.50	3	8,415	0.04%
2024/12/18	2	96.95	3	96.87	96.50	-1	8,552	-0.01%
2024/12/17	5	94.90	47	95.25	97.00	-42	8,657	-0.49%
2024/12/16	31	90.72	3	90.73	90.70	28	8,517	0.33%
2024/12/13	2	92.30	1	92.30	92.30	1	8,509	0.01%
2024/12/12	0	0.00	7	92.99	92.60	-7	8,640	-0.08%
2024/12/11	10	92.18	0	0.00	90.80	10	8,701	0.11%
2024/12/10	2	93.20	3.1	93.03	92.70	-1.1	8,799	-0.01%
2024/12/09	3.1	93.22	3	92.97	92.80	0.1	8,984	0.00%
2024/12/06	0	0.00	4	93.65	93.30	-4	9,130	-0.04%
2024/12/05	3	93.10	3	93.67	93.30	0	9,159	0.00%
2024/12/04	4	93.35	8.8	93.45	93.60	-4.8	9,230	-0.05%
2024/12/03	1	91.30	3	91.00	91.00	-2	9,306	-0.02%
2024/12/02	2	90.00	0	0.00	89.60	2	9,352	0.02%
2024/11/29	2	88.45	3	89.83	89.50	-1	9,436	-0.01%
2024/11/28	4.2	88.30	12	88.34	88.20	-7.8	9,424	-0.08%
2024/11/27	15	89.57	10	90.20	89.50	5	9,357	0.05%
2024/11/26	1.1	90.11	0	0.00	90.00	1.1	9,320	0.01%
2024/11/25	3	91.30	0	0.00	90.00	3	9,317	0.03%
2024/11/22	1	92.30	3	92.63	92.10	-2	9,219	-0.02%
2024/11/21	0	0.00	4	91.40	91.70	-4	9,147	-0.04%
2024/11/20	4	90.00	1	90.50	89.90	3	8,959	0.03%
2024/11/19	2.2	91.35	0	0.00	90.70	2.2	8,852	0.02%
2024/11/18	0	0.00	1	92.00	91.10	-1	8,790	-0.01%
2024/11/15	0	0.00	5	92.22	90.90	-5	8,861	-0.06%
2024/11/14	2	92.09	3	90.73	89.90	-1	8,850	-0.01%
2024/11/13	10.2	92.42	0	0.00	92.40	10.2	8,770	0.12%
2024/11/12	0	0.00	2	94.85	94.20	-2	8,737	-0.02%
2024/11/11	1	95.30	2	94.05	93.80	-1	8,691	-0.01%
2024/11/08	2	95.20	3	94.93	94.30	-1	8,717	-0.01%
2024/11/07	2	93.65	4	93.98	94.30	-2	8,757	-0.02%
2024/11/06	7.1	92.25	6	92.08	92.40	1.1	8,783	0.01%
2024/11/05	2	93.80	2	93.80	93.60	0	8,768	0.00%
2024/11/04	2	93.30	1	93.20	93.20	1	8,997	0.01%
2024/11/01	20	92.89	9.1	92.53	95.00	10.9	9,208	0.12%
2024/10/30	4	96.40	2	97.20	96.50	2	8,943	0.02%
2024/10/29	2	97.35	13	97.05	97.10	-11	9,011	-0.12%
2024/10/28	6	98.70	3	98.60	98.60	3	9,166	0.03%
2024/10/25	1	99.00	5	99.30	99.00	-4	9,393	-0.04%
2024/10/24	2	98.10	1	97.90	97.90	1	9,448	0.01%
2024/10/23	10	98.41	12	98.25	98.00	-2	9,627	-0.02%
2024/10/22	6	98.95	1	99.00	99.00	5	9,674	0.05%
2024/10/21	6	99.53	2	100.05	100.50	4	9,799	0.04%
2024/10/18	46.7	100.54	13	99.73	98.20	33.7	9,847	0.34%
2024/10/17	1	102.00	0	103.00	103.00	1	9,782	0.01%
2024/10/16	10	101.00	0.5	102.00	101.00	9.5	9,932	0.10%
2024/10/15	0	0.00	2.1	102.50	102.00	-2.1	10,101	-0.02%
2024/10/14	12	101.50	0	0.00	101.50	12	10,168	0.12%
2024/10/11	3.1	103.16	1	105.00	102.00	2.1	10,511	0.02%
2024/10/09	3.2	104.34	1	105.00	102.50	2.2	10,472	0.02%
2024/10/08	4	98.83	2	101.50	101.50	2	10,506	0.02%
2024/10/07	18.1	99.70	0	0.00	100.50	18.1	10,687	0.17%
2024/10/04	9	101.11	1	100.50	100.00	8	10,844	0.07%
2024/10/01	1	102.00	0	0.00	105.00	1	11,201	0.01%
2024/09/30	3	103.67	2	103.75	103.50	1	11,804	0.01%
2024/09/27	2	104.00	1	105.50	103.00	1	12,324	0.01%
2024/09/26	2	105.75	0	0.00	105.00	2	13,056	0.02%
2024/09/25	3	107.83	0	0.00	106.50	3	13,804	0.02%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/23	22	109.48	1	110.99	108.00	21	14,284	0.15%
2024/09/20	18	108.69	11	108.09	106.50	7	14,258	0.05%
2024/09/19	0	0.00	5	107.20	107.00	-5	14,191	-0.04%
2024/09/18	5	106.80	1	108.50	101.00	4	14,142	0.03%
2024/09/13	1	105.98	0	0.00	105.00	1	14,473	0.01%
2024/09/12	3	108.00	1	110.50	106.00	2	14,673	0.01%
2024/09/11	1	108.00	1	108.50	109.00	0	14,867	0.00%
2024/09/10	6	110.00	2	107.50	107.50	4	14,845	0.03%
2024/09/09	6	115.75	4.5	114.72	113.50	1.5	15,000	0.01%
2024/09/06	4	118.88	3	119.50	118.00	1	15,265	0.01%
2024/09/05	2	119.00	2	119.25	118.50	0	15,716	0.00%
2024/09/04	2	119.00	4	122.25	121.00	-2	16,108	-0.01%
2024/09/03	20.1	124.74	10	125.50	120.50	10.1	16,461	0.06%
2024/09/02	20	123.75	23	124.48	125.00	-3	17,478	-0.02%
2024/08/30	1.1	122.50	12	122.50	123.00	-10.9	17,792	-0.06%
2024/08/29	0	0.00	2	122.50	122.00	-2	18,353	-0.01%
2024/08/28	1	122.00	0	0.00	121.50	1	18,992	0.01%
2024/08/27	0	0.00	1	120.50	122.50	-1	19,596	-0.01%
2024/08/26	1.1	120.45	1	122.00	119.00	0.1	20,056	0.00%
2024/08/23	1	117.00	1	118.00	122.00	0	20,164	0.00%
2024/08/22	0.1	119.50	0	0.00	118.50	0.1	20,209	0.00%
2024/08/21	2.1	120.73	0	0.00	119.00	2.1	20,275	0.01%
2024/08/20	13	127.15	2	125.00	124.50	11	20,283	0.05%
2024/08/19	7	126.07	23	125.59	126.00	-16	20,286	-0.08%
2024/08/16	10	120.50	13	119.73	119.50	-3	20,113	-0.01%
2024/08/15	1	117.50	1	120.00	117.00	0	20,196	0.00%
2024/08/13	0	0.00	4	119.00	119.50	-4	20,659	-0.02%
2024/08/12	1	120.00	0	0.00	120.50	1	20,703	0.00%
2024/08/09	26	120.13	25	118.30	118.50	1	20,649	0.00%
2024/08/07	14	118.89	14	119.11	119.00	0	20,713	0.00%
2024/08/06	13	117.58	8	117.44	119.00	5	20,653	0.02%
2024/08/05	1	111.00	16	112.50	117.50	-15	20,534	-0.07%
2024/08/02	1	116.00	6	117.50	117.50	-5	20,317	-0.02%
2024/08/01	1	118.50	10	118.00	118.00	-9	20,323	-0.04%
2024/07/31	14	117.79	7	115.00	116.50	7	20,485	0.03%
2024/07/30	1	112.57	1	118.00	120.00	0	21,139	0.00%
2024/07/26	2	111.00	3	110.50	112.50	-1	21,301	0.00%
2024/07/23	1	115.50	0	0.00	115.50	1	21,139	0.00%
2024/07/22	11	116.50	11	117.27	115.50	0	21,076	0.00%
2024/07/19	10	118.00	14	118.89	118.50	-4	21,110	-0.02%
2024/07/18	0	0.00	11	119.77	120.50	-11	21,011	-0.05%
2024/07/17	0	0.00	11	120.86	121.00	-11	20,969	-0.05%
2024/07/16	9	119.11	6	118.33	119.50	3	21,091	0.01%
2024/07/15	1	122.00	11	122.32	122.50	-10	20,989	-0.05%
2024/07/12	8	117.38	4	118.13	121.50	4	20,982	0.02%
2024/07/11	3	122.83	2	122.75	122.50	1	20,766	0.00%
2024/07/10	10.3	123.08	2	125.00	122.00	8.3	20,855	0.04%
2024/07/09	28	124.82	48	123.98	123.00	-20	20,792	-0.10%
2024/07/08	23	123.50	25	123.48	123.00	-2	20,678	-0.01%
2024/07/05	63	125.57	35	126.24	124.50	28	20,500	0.14%
2024/07/04	52	123.47	23	121.48	120.50	29	20,178	0.14%
2024/07/03	58	137.03	21	134.19	131.00	37	19,570	0.19%
2024/07/02	53	143.16	41.1	141.90	142.00	11.9	19,054	0.06%
2024/07/01	40	136.51	39	141.34	142.00	1	18,310	0.01%
2024/06/28	11	125.00	41	125.52	129.50	-30	17,611	-0.17%
2024/06/27	11	117.36	0	0.00	118.00	11	17,410	0.06%
2024/06/26	0	0.00	14	120.04	121.50	-14	17,396	-0.08%
2024/06/25	7	118.93	0	0.00	118.50	7	17,422	0.04%
2024/06/24	8	119.38	1	119.50	121.50	7	17,530	0.04%
2024/06/21	22	122.30	12	122.04	122.50	10	17,539	0.06%
2024/06/20	6	125.84	14	126.43	126.50	-8	17,736	-0.04%
2024/06/19	28	124.71	26.1	125.97	127.00	1.9	17,780	0.01%
2024/06/18	4	120.50	26	119.50	121.50	-22	18,085	-0.12%
2024/06/17	2	111.50	7	112.14	111.00	-5	18,598	-0.03%
2024/06/14	21	111.33	11	110.36	110.00	10	18,850	0.05%
2024/06/13	24	118.10	4	120.50	114.50	20	18,851	0.11%
2024/06/12	13	110.62	27	113.22	115.50	-14	18,704	-0.07%
2024/06/11	20	108.80	5	111.10	112.50	15	19,188	0.08%
2024/06/07	4	107.75	61.5	110.05	111.00	-57.5	19,416	-0.30%
2024/06/06	70	101.25	19.1	105.41	105.50	50.9	18,899	0.27%
2024/06/04	2	100.75	2	104.50	103.00	0	18,149	0.00%
2024/06/03	11	103.09	3.5	103.36	103.50	7.5	17,826	0.04%
2024/05/31	1	107.00	10	106.80	107.50	-9	17,224	-0.05%
2024/05/30	7	104.29	1.3	104.31	106.50	5.7	16,598	0.03%
2024/05/29	0	0.00	9	104.04	101.00	-9	16,069	-0.06%
2024/05/27	1.5	102.00	4	103.00	101.00	-2.5	15,556	-0.02%
2024/05/24	1	100.50	1	101.00	100.50	0	15,545	0.00%
2024/05/23	1	101.00	1	102.00	101.00	0	15,493	0.00%
2024/05/22	5	101.80	5	102.00	101.00	0	15,393	0.00%
2024/05/20	2	98.10	2	98.35	98.90	0	15,157	0.00%
2024/05/17	0.5	97.40	10	97.44	98.20	-9.5	15,014	-0.06%
2024/05/16	2	95.95	9	95.08	96.00	-7	14,829	-0.05%
2024/05/15	2	92.45	14	93.01	92.10	-12	14,586	-0.08%
2024/05/14	2	92.40	1	92.60	92.10	1	14,614	0.01%
2024/05/13	0	0.00	2	92.45	92.90	-2	14,693	-0.01%
2024/05/10	10	90.90	2	90.70	92.00	8	14,685	0.05%
2024/05/09	3	89.67	5	89.76	89.10	-2	14,594	-0.01%
2024/05/08	5	91.42	0	0.00	91.00	5	14,585	0.03%
2024/05/07	1	92.70	4	92.80	93.20	-3	14,477	-0.02%
2024/05/06	4.5	92.10	0	0.00	92.10	4.5	14,391	0.03%
2024/05/03	5.1	92.44	34	92.52	92.80	-28.9	14,275	-0.20%
2024/05/02	6	92.72	41.2	92.32	93.90	-35.2	14,054	-0.25%
2024/04/30	0	0.00	4	86.85	86.00	-4	13,191	-0.03%
2024/04/29	3	87.60	9	87.48	88.60	-6	13,068	-0.05%
2024/04/26	14	84.19	0	0.00	83.00	14	12,848	0.11%
2024/04/24	7	82.83	1	85.40	85.40	6	13,050	0.05%
2024/04/23	2	81.70	0	0.00	82.30	2	12,963	0.02%
2024/04/22	1	81.80	2	80.10	81.20	-1	12,978	-0.01%
2024/04/19	5	81.86	0	0.00	81.20	5	12,842	0.04%
2024/04/18	0	0.00	6	86.00	86.30	-6	12,613	-0.05%
2024/04/17	1	84.00	2	84.25	84.70	-1	12,497	-0.01%
2024/04/16	8.2	82.75	5	82.90	83.10	3.2	12,400	0.03%
2024/04/15	3	84.97	0	0.00	84.90	3	12,279	0.02%
2024/04/12	1	87.70	2	88.40	87.70	-1	12,146	-0.01%
2024/04/11	1	86.50	2	87.10	88.00	-1	12,086	-0.01%
2024/04/10	6	86.90	7	86.80	86.90	-1	11,971	-0.01%
2024/04/09	1	87.80	15	87.17	87.10	-14	11,937	-0.12%
2024/04/08	2	85.85	13	85.71	86.10	-11	11,879	-0.09%
2024/04/03	1	84.40	2	85.25	85.00	-1	11,878	-0.01%
2024/04/02	1	85.80	2	85.45	84.80	-1	11,948	-0.01%
2024/04/01	1	84.50	1	85.30	84.60	0	12,193	0.00%
2024/03/29	1	84.20	5	85.02	85.50	-4	12,083	-0.03%
2024/03/28	3.5	85.64	2	85.80	84.80	1.5	11,766	0.01%
2024/03/27	5	85.52	0.1	86.00	86.20	4.9	11,713	0.04%
2024/03/26	3	84.30	4	86.50	85.10	-1	11,645	-0.01%
2024/03/25	4.4	86.58	9.1	86.41	86.30	-4.7	11,427	-0.04%
2024/03/22	15.2	87.16	18	87.97	87.90	-2.8	11,365	-0.02%
2024/03/21	4	89.88	20.5	90.17	89.80	-16.5	10,946	-0.15%
2024/03/20	31	90.33	8	88.86	89.70	23	10,714	0.21%
2024/03/19	15.5	88.63	29.2	89.46	90.80	-13.7	10,121	-0.14%
2024/03/18	12.2	85.35	12.1	85.07	84.80	0.1	9,386	0.00%
2024/03/15	4	83.95	8	83.26	83.90	-4	9,116	-0.04%
2024/03/14	10	82.61	16	82.22	82.40	-6	8,838	-0.07%
2024/03/13	12	83.81	29.2	83.95	82.70	-17.2	8,627	-0.20%
2024/03/12	2	79.30	42.1	79.29	81.20	-40.1	7,739	-0.52%
2024/03/11	6	73.48	6	73.40	73.90	0	7,115	0.00%
2024/03/08	21	74.54	12	75.62	74.20	9	7,449	0.12%
2024/03/07	1	73.00	1	73.40	73.10	0	7,395	0.00%
2024/03/06	7	72.57	0	0.00	72.80	7	7,738	0.09%
2024/03/05	1.1	72.74	4	72.70	72.60	-2.9	8,252	-0.04%
2024/03/04	2	73.20	3	73.50	73.50	-1	8,703	-0.01%
2024/03/01	0	0.00	2	72.80	72.60	-2	9,179	-0.02%
2024/02/29	6	71.65	3	71.90	72.20	3	9,902	0.03%
2024/02/27	0	0.00	2	73.00	72.00	-2	10,878	-0.02%
2024/02/26	12	72.44	0	0.00	72.20	12	11,785	0.10%
2024/02/23	3	73.23	3	73.70	72.90	0	12,337	0.00%
2024/02/22	1	73.90	0	0.00	73.80	1	12,910	0.01%
2024/02/21	1	73.60	0	73.80	73.50	1	13,364	0.01%
2024/02/20	1	74.60	0	0.00	74.30	1	13,533	0.01%
2024/02/19	1	75.30	0	0.00	75.30	1	13,646	0.01%
2024/02/16	1	73.70	1	74.60	74.80	0	13,746	0.00%
2024/02/15	3	73.20	1	73.90	73.90	2	13,852	0.01%
2024/02/05	11	72.53	2	73.00	73.50	9	13,811	0.07%
2024/02/02	1	72.60	1	73.50	72.60	0	13,767	0.00%
2024/02/01	1.2	72.51	3	72.80	72.50	-1.8	14,010	-0.01%
2024/01/31	0	0.00	0	73.80	73.50	0	14,280	0.00%