青雲 (5386)-台中銀券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	71.82	0	0.00	71.40	0.3	2,343	0.01%
2024/04/22	0	0.00	20	68.22	68.70	-20	2,331	-0.86%
2024/04/19	0	70.70	0	0.00	70.20	0	2,318	0.00%
2024/04/17	0.1	71.79	3	72.13	71.70	-2.9	2,305	-0.13%
2024/04/16	0	0.00	2	70.90	69.60	-2	2,281	-0.09%
2024/04/15	2	70.76	0	0.00	70.10	2	2,264	0.09%
2024/04/12	0.2	75.12	3	74.33	74.30	-2.8	2,240	-0.13%
2024/04/11	0	75.60	2	74.20	73.20	-2	2,222	-0.09%
2024/04/10	0	76.25	0	0.00	75.40	0	2,173	0.00%
2024/04/03	1	88.07	1	85.20	85.20	0	2,072	0.00%
2024/04/02	0	0.00	2	99.00	90.60	-2	1,999	-0.10%
2024/04/01	3	91.40	14	89.11	92.00	-11	1,887	-0.58%
2024/03/29	1	86.50	0	0.00	83.90	1	1,798	0.06%
2024/03/27	2	85.95	1	86.60	86.60	1	1,688	0.06%
2024/03/26	0	0.00	1	89.80	89.80	-1	1,684	-0.06%
2024/03/20	0	0.00	1	80.60	83.00	-1	1,626	-0.06%
2024/03/19	1	85.20	0	0.00	86.20	1	1,627	0.06%
2024/03/18	0	0.00	3	86.58	88.50	-3	1,696	-0.18%
2024/03/15	2	81.50	0	0.00	80.80	2	1,679	0.12%
2024/03/14	12.1	86.20	10	87.30	87.70	2.1	1,667	0.13%
2024/03/13	0	0.00	1	84.50	86.70	-1	1,365	-0.07%
2024/03/11	1	71.70	1	71.60	71.80	0	1,441	0.00%
2024/03/08	0	0.00	2	68.95	69.90	-2	1,301	-0.15%
2024/03/06	0	0.00	0.5	57.90	57.90	-0.5	1,114	-0.04%
2024/03/05	0	0.00	20	58.78	58.80	-20	1,114	-1.80%
2024/03/01	24	60.06	2	59.40	57.90	22	1,045	2.10%
2024/02/15	0	0.00	1	53.20	53.90	-1	1,114	-0.09%
2024/01/24	0	0.00	1	52.30	51.90	-1	1,391	-0.07%
2024/01/23	0	0.00	1	52.10	52.40	-1	1,427	-0.07%
2024/01/05	1	53.30	0	0.00	53.40	1	1,582	0.06%
2024/01/02	1	56.00	5	56.06	55.90	-4	1,599	-0.25%
2023/12/28	4	55.80	5	56.80	55.70	-1	1,593	-0.06%
2023/12/25	2	55.10	0	0.00	55.10	2	1,591	0.13%
2023/12/21	0	0.00	2	56.20	56.90	-2	1,584	-0.13%
2023/12/19	1	54.00	1	54.30	54.90	0	1,573	0.00%
2023/12/18	2	55.00	2	56.10	55.00	0	1,575	0.00%
2023/12/15	1	56.30	0	0.00	55.50	1	1,576	0.06%
2023/12/14	2	56.40	0	0.00	56.80	2	1,579	0.13%
2023/12/13	5	57.86	2	59.70	57.00	3	1,576	0.19%
2023/12/11	0	57.10	0	0.00	57.30	0	1,485	0.00%
2023/12/08	1	61.70	0	0.00	58.50	1	1,461	0.07%
2023/12/07	2	62.40	0	0.00	60.80	2	1,428	0.14%
2023/12/05	0	0.00	6	60.17	58.80	-6	1,153	-0.52%
2023/12/01	2	54.30	2	54.80	54.50	0	994	0.00%
2023/11/30	5	54.40	0	0.00	54.80	5	992	0.50%
2023/11/29	0	0.00	1	55.00	54.00	-1	987	-0.10%
2023/11/22	0	0.00	1	54.00	54.70	-1	991	-0.10%
2023/11/21	1	55.90	1	56.50	54.60	0	985	0.00%
2023/11/17	2	54.10	0	0.00	54.00	2	945	0.21%
2023/11/16	1	56.10	1	55.30	54.50	0	940	0.00%
2023/11/15	1	53.60	1	56.60	54.20	0	894	0.00%
2023/11/13	0	0.00	1	56.20	57.60	-1	824	-0.12%
2023/11/10	1	54.10	0	0.00	54.70	1	786	0.13%
2023/11/09	2	56.40	5	57.14	57.40	-3	715	-0.42%
2023/11/01	0	0.00	1	49.70	50.70	-1	603	-0.17%
2023/10/31	1	51.40	0	0.00	50.50	1	619	0.16%
2023/10/30	1	49.75	0	0.00	49.60	1	605	0.17%
2023/10/26	3	53.53	12	52.66	53.00	-9	662	-1.36%
2023/10/25	10	51.70	0	0.00	51.10	10	709	1.41%
2023/09/26	0	0.00	1	51.30	50.50	-1	1,240	-0.08%
2023/09/21	1	52.90	0	0.00	51.30	1	1,273	0.08%
2023/09/18	1	52.90	1	53.20	52.10	0	1,293	0.00%
2023/09/15	0	0.00	1	51.60	51.80	-1	1,292	-0.08%
2023/09/14	0	0.00	0.1	51.00	51.50	-0.1	1,304	-0.01%
2023/09/13	1	49.30	0	0.00	50.20	1	1,325	0.08%
2023/09/11	1	53.10	1	51.60	50.20	0	1,433	0.00%
2023/09/04	2	52.20	3	51.57	51.80	-1	1,703	-0.06%
2023/09/01	2	53.70	0	0.00	53.40	2	1,734	0.12%
2023/08/22	0.6	51.00	0	0.00	51.30	0.6	2,035	0.03%
2023/08/21	0.3	52.70	0	0.00	52.70	0.3	2,032	0.01%
2023/07/31	2	67.70	3	65.53	63.70	-1	1,847	-0.05%
2023/07/28	7	71.74	12	70.03	69.00	-5	1,801	-0.28%
2023/07/27	26	66.71	5	66.86	67.50	21	1,690	1.24%
2023/07/26	6	64.18	2	64.30	68.10	4	1,608	0.25%
2023/07/25	1	61.00	0	0.00	62.90	1	1,481	0.07%
2023/07/24	0	0.00	10	57.20	57.20	-10	1,414	-0.71%
2023/07/21	10	54.00	0	0.00	52.00	10	1,382	0.72%
2023/07/20	4	62.45	4	59.45	55.40	0	1,359	0.00%
2023/07/19	4	61.80	3	63.20	63.70	1	1,273	0.08%
2023/07/18	6	62.17	16	58.96	58.10	-10	1,199	-0.83%
2023/07/17	4	60.63	4	61.10	60.50	0	1,163	0.00%
2023/07/14	1	56.90	1	57.50	58.10	0	1,122	0.00%
2023/07/12	1	55.80	1	55.20	55.00	0	1,085	0.00%
2023/06/20	0	0.00	0	61.30	59.90	0	976	0.00%
2023/06/19	10	63.79	0	0.00	61.20	10	962	1.04%
2023/06/14	11	59.25	11	58.82	58.90	0	836	0.00%
2023/06/13	2	63.80	1	61.50	59.80	1	806	0.12%
2023/06/12	11	58.50	10	61.20	60.00	1	742	0.13%
2023/06/07	0	0.00	1	56.00	53.30	-1	557	-0.18%
2023/06/06	12	53.87	11	53.50	53.50	1	518	0.19%
2023/06/05	0	0.00	5	52.20	52.00	-5	459	-1.09%
2023/05/31	5	46.45	6	49.23	49.00	-1	313	-0.32%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/03/15	0	36.50	0	0.00	36.50	0	580	0.00%
2023/02/23	0	0.00	0.1	37.70	37.50	-0.1	618	-0.02%
2023/02/21	0	0.00	0	37.20	37.10	0	636	0.00%
2023/02/16	0	0.00	0	37.95	36.60	0	654	0.00%
2023/02/10	1	36.10	0	0.00	36.00	1	702	0.14%
2023/02/09	0	0.00	0.1	37.35	36.75	-0.1	721	-0.01%
2023/01/30	0	0.00	1	37.50	37.60	-1	911	-0.11%
2023/01/04	1	35.95	1	36.05	36.45	0	870	0.00%
2023/01/03	3	37.32	3	37.53	36.40	0	861	0.00%
2022/12/23	0	35.60	0	0.00	36.15	0	810	0.00%
2022/12/22	1	35.85	0	0.00	35.90	1	808	0.12%
2022/12/16	3	37.57	3	37.35	37.20	0	772	0.00%
2022/12/15	1	39.40	2	40.53	39.20	-1	739	-0.14%
2022/12/14	4	36.70	4	38.13	38.30	0	563	0.00%
2022/12/06	0	0.00	1	36.45	36.35	-1	514	-0.19%
2022/12/01	1	35.80	0	0.00	35.85	1	483	0.21%
2022/11/25	0	0.00	1	34.80	34.60	-1	470	-0.21%
2022/11/23	1	34.65	0	0.00	34.35	1	457	0.22%
2022/11/21	0	0.00	1	34.75	34.80	-1	449	-0.22%
2022/11/18	5	36.97	4	35.65	35.20	1	446	0.22%
2022/11/17	5	35.76	7	35.13	35.20	-2	428	-0.47%
2022/11/16	0	0.00	3	35.70	35.75	-3	419	-0.71%
2022/11/10	2	33.10	1	33.20	33.65	1	395	0.25%
2022/11/09	3	33.87	2	33.95	33.80	1	392	0.27%
2022/11/08	2.1	36.60	0	0.00	34.55	2.1	382	0.55%
2022/10/31	0.1	34.03	0	0.00	33.70	0.1	295	0.02%
2022/10/27	1	35.35	1	34.50	34.65	0	235	0.00%
2022/10/26	0	0.00	10	32.65	33.15	-10	135	-7.40%
2022/10/20	0	0.00	10	32.20	32.05	-10	116	-8.59%
2022/10/06	0	0.00	1	30.10	30.45	-1	120	-0.83%
2022/08/31	0.2	37.00	0	0.00	37.00	0.2	126	0.16%
2022/08/17	0	0.00	0.2	37.60	37.60	-0.2	126	-0.19%
2022/08/15	1	38.00	0	0.00	38.00	1	123	0.77%
2022/07/22	7	37.70	0	0.00	37.70	7	84	8.24%
2022/07/21	9	39.97	5	39.51	38.75	4	83	4.82%
2022/07/19	1	33.00	1	34.50	34.55	0	55	0.00%
2022/03/29	0	0.00	2	44.40	44.35	-2	405	-0.49%
2022/03/02	0	0.00	1	45.30	45.65	-1	569	-0.18%
2022/03/01	1	47.00	0	0.00	46.10	1	586	0.17%
2022/02/09	11	47.71	0	0.00	46.50	11	748	1.47%
2022/01/03	0	0.00	3	50.00	49.00	-3	1,086	-0.28%
2021/12/29	3	50.50	0	0.00	50.70	3	1,087	0.28%
2021/12/27	3	51.00	3	52.00	51.00	0	1,067	0.00%
2021/12/24	5	54.84	5	55.02	53.60	0	1,051	0.00%
2021/12/23	3	57.90	0	0.00	58.40	3	1,006	0.30%
2021/12/22	0	0.00	2	52.00	53.90	-2	875	-0.23%
2021/12/21	1	48.30	1	49.05	49.05	0	806	0.00%
2021/12/17	3	47.93	1	47.85	47.60	2	794	0.25%
2021/12/08	2	49.40	2	48.90	48.80	0	752	0.00%
2021/12/07	1	49.05	1	49.10	49.10	0	746	0.00%
2021/11/10	0	0.00	2	51.95	50.40	-2	663	-0.30%
2021/11/08	11	50.76	0	0.00	51.00	11	590	1.86%
2021/10/21	1	51.70	1	52.10	53.40	0	502	0.00%
2021/10/19	0	0.00	1	48.60	46.95	-1	408	-0.24%
2021/07/27	15	53.98	5	52.10	50.50	10	523	1.91%
2021/07/09	0	0.00	1	49.20	49.10	-1	704	-0.14%
2021/06/30	0	0.00	1	49.30	49.30	-1	1,095	-0.09%
2021/06/10	1	53.40	0	0.00	52.70	1	1,523	0.07%
2021/06/01	0	0.00	1	54.00	56.70	-1	1,818	-0.05%
2021/05/19	1	47.40	0	0.00	49.95	1	2,430	0.04%
2021/05/12	1	53.00	0	0.00	50.90	1	2,472	0.04%
2021/04/27	1	65.40	0	0.00	65.10	1	2,869	0.03%
2021/04/23	1	65.90	0	0.00	66.30	1	2,875	0.03%
2021/04/22	0	0.00	1	63.00	62.20	-1	2,913	-0.03%
2021/04/19	1	67.00	0	0.00	68.70	1	3,064	0.03%
2021/04/15	2	75.00	2	73.50	73.50	0	3,204	0.00%
2021/04/14	8	79.00	8	74.44	73.90	0	3,325	0.00%
2021/04/08	0	0.00	7	77.56	75.20	-7	3,273	-0.21%
2021/04/07	5	83.96	2	85.95	83.30	3	3,200	0.09%
2021/04/06	8	84.56	4	86.30	82.50	4	3,132	0.13%
2021/04/01	3	83.90	4	84.53	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	1	78.00	78.40	-1	2,875	-0.03%
2021/03/26	0	0.00	2	69.70	70.00	-2	2,842	-0.07%
2021/03/25	1	68.60	0	0.00	70.00	1	3,088	0.03%
2021/03/24	1	69.70	1	70.50	69.00	0	3,157	0.00%
2021/03/23	3	69.67	2	70.50	69.00	1	3,171	0.03%
2021/03/22	1	71.90	2	72.60	71.90	-1	3,422	-0.03%
2021/03/19	1	72.70	1	73.30	72.50	0	3,653	0.00%
2021/03/18	1	72.10	1	72.80	71.60	0	3,663	0.00%
2021/03/17	0	0.00	1	72.40	71.00	-1	3,825	-0.03%
2021/03/16	3	72.37	13	71.48	71.80	-10	4,097	-0.24%
2021/03/15	21	75.55	2	75.80	75.00	19	4,077	0.47%
2021/03/12	3	74.47	4	74.53	73.80	-1	4,040	-0.02%
2021/03/11	3	74.27	3	75.00	73.80	0	4,004	0.00%
2021/03/10	5	75.46	4	74.50	72.60	1	3,959	0.03%
2021/03/09	3	73.10	26	71.88	73.00	-23	3,900	-0.59%
2021/03/08	1	72.20	2	71.50	70.60	-1	3,865	-0.03%
2021/03/05	1	71.50	1	72.30	70.60	0	3,841	0.00%
2021/03/04	6	75.65	6	76.88	72.60	0	3,802	0.00%
2021/03/03	5	71.00	0	0.00	71.50	5	3,667	0.14%
2021/03/02	1	74.60	1	73.90	72.00	0	3,663	0.00%
2021/02/25	1	75.20	1	72.90	71.00	0	3,713	0.00%
2021/02/24	15	75.19	13	73.86	72.50	2	3,668	0.05%
2021/02/23	7	75.56	2	73.75	74.00	5	3,914	0.13%
2021/02/19	5	73.10	0	0.00	73.10	5	3,874	0.13%
2021/02/05	1	54.70	1	55.00	55.00	0	3,867	0.00%
2021/02/01	1	58.40	0	0.00	56.30	1	3,755	0.03%
2021/01/29	0	0.00	1	62.50	62.50	-1	3,723	-0.03%
2021/01/28	1	57.30	2	56.90	56.90	-1	3,651	-0.03%
2021/01/27	6	59.32	1	58.10	59.10	5	3,639	0.14%
2021/01/26	2	57.95	2	58.75	59.40	0	3,620	0.00%
2021/01/22	1	54.80	1	54.90	55.40	0	3,502	0.00%
2021/01/21	1	59.50	1	59.50	59.50	0	3,441	0.00%
2021/01/20	0	0.00	1	61.60	60.10	-1	3,411	-0.03%
2021/01/18	1	68.10	2	71.65	67.50	-1	3,343	-0.03%
2021/01/15	3	75.10	1	75.60	73.80	2	3,302	0.06%
2021/01/14	8	71.49	2	71.95	73.70	6	3,234	0.19%
2021/01/13	1	70.80	1	69.60	67.00	0	3,171	0.00%
2021/01/12	3	70.00	1	68.20	68.00	2	3,102	0.06%
2021/01/11	1	79.40	0	0.00	75.50	1	3,032	0.03%
2021/01/08	2	81.15	4	82.48	78.80	-2	2,971	-0.07%
2021/01/07	6	74.37	6	75.57	78.90	0	2,835	0.00%
2021/01/06	2	74.00	0	0.00	74.00	2	2,695	0.07%
2020/12/24	0	0.00	2	81.50	82.60	-2	2,544	-0.08%
2020/12/21	5	89.24	4	89.38	85.10	1	2,502	0.04%
2020/12/17	1	78.30	2	78.30	78.30	-1	2,167	-0.05%
2020/12/16	25	71.41	32	71.81	71.20	-7	2,136	-0.33%
2020/12/15	16	67.33	18	68.36	68.90	-2	1,859	-0.11%
2020/12/14	2	61.55	2.2	62.70	62.70	-0.2	1,610	-0.01%
2020/12/11	11	59.99	10	60.15	57.00	1	1,546	0.06%
2020/12/10	5	60.80	7	61.53	63.20	-2	1,357	-0.15%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/07	0	0.00	1	54.90	58.00	-1	1,025	-0.10%
2020/12/04	0	0.00	5	56.40	53.30	-5	1,000	-0.50%
2020/12/03	0	0.00	1	52.50	51.30	-1	983	-0.10%
2020/11/25	4	56.10	0	0.00	55.00	4	938	0.43%
2020/11/24	6	54.80	2	57.15	55.00	4	872	0.46%
2020/11/23	0	0.00	1	54.90	54.90	-1	798	-0.13%
2020/11/20	21	47.74	23	48.98	49.95	-2	756	-0.26%
2020/11/19	0	0.00	1	45.00	45.45	-1	406	-0.25%
2020/11/18	11	40.96	0	0.00	41.35	11	353	3.11%
2020/11/17	0	0.00	2	37.60	37.60	-2	315	-0.63%
2020/11/16	0	0.00	2	33.25	34.20	-2	305	-0.65%
2020/11/13	0	0.00	1.5	31.10	31.10	-1.5	287	-0.52%
2020/11/12	1	28.30	0	0.00	28.30	1	268	0.37%
2020/11/09	2	31.90	15	31.30	30.60	-13	235	-5.51%
2020/11/06	0	0.00	15	29.60	29.80	-15	193	-7.73%
2020/10/22	0	0.00	7	28.76	28.50	-7	284	-2.46%
2020/09/15	0	0.00	1	28.10	28.05	-1	291	-0.34%
2020/09/11	10	27.90	0	0.00	27.95	10	292	3.42%
2020/09/03	5	29.87	0	0.00	29.20	5	284	1.76%
2020/09/02	6	29.95	0	0.00	30.20	6	280	2.14%
2020/08/28	1	28.45	0	0.00	28.50	1	275	0.36%
2020/08/27	1	28.55	0	0.00	28.50	1	276	0.36%
2020/08/26	1	28.65	0	0.00	28.65	1	294	0.34%
2020/08/21	3	29.00	0	0.00	29.30	3	300	1.00%
2020/08/07	5	29.30	0	0.00	29.10	5	280	1.78%
2020/07/30	4	32.86	4	32.78	31.60	0	287	0.00%
2020/07/29	9	32.28	9	32.48	32.40	0	274	0.00%
2020/06/19	5	29.40	0	0.00	29.30	5	246	2.03%
2020/06/18	5	29.50	0	0.00	29.50	5	245	2.04%
2020/05/29	1	29.80	1	29.10	29.10	0	234	0.00%
2020/03/23	0	0.00	1	18.55	18.45	-1	189	-0.53%
2020/03/20	1	19.90	0	0.00	19.75	1	187	0.53%
2020/02/21	0	0.00	1	30.60	30.60	-1	151	-0.66%
2020/02/18	1	31.65	0	0.00	31.05	1	149	0.67%
2020/02/11	1	32.65	1	32.75	32.60	0	130	0.00%
2019/11/07	0	0.00	0.8	31.90	32.00	-0.8	155	-0.48%
2019/10/31	0	0.00	2	33.70	33.20	-2	162	-1.23%
2019/10/30	2	33.25	2	34.35	33.70	0	164	0.00%
2019/10/29	2	34.30	3	35.60	34.30	-1	159	-0.63%
2019/10/28	3	34.65	0	0.00	34.70	3	126	2.37%
2019/08/22	0.6	33.40	0	0.00	33.40	0.6	418	0.14%
2019/07/30	0	0.00	5	35.00	35.00	-5	455	-1.10%
2019/07/11	1	42.00	0	0.00	41.35	1	428	0.23%
2019/07/10	0	0.00	3	42.00	42.75	-3	418	-0.72%
2019/06/27	1	41.55	6	40.78	40.00	-5	422	-1.18%
2019/06/26	2	40.50	1	40.80	40.50	1	406	0.25%
2019/06/25	1	39.40	0	0.00	39.00	1	384	0.26%
2019/06/24	0	0.00	1	41.05	40.75	-1	372	-0.27%
2019/06/21	0	0.00	1	39.80	38.45	-1	347	-0.29%
2019/06/18	2	39.25	0	0.00	37.75	2	337	0.59%
2019/05/31	0	0.00	2	37.50	37.50	-2	343	-0.58%
2019/05/30	1	38.30	0	0.00	38.10	1	350	0.29%
2019/05/29	7	40.73	0	0.00	38.10	7	348	2.01%
2019/05/15	0	0.00	3	38.40	37.55	-3	348	-0.86%
2019/05/14	1	38.20	1	38.20	38.10	0	352	0.00%
2019/05/03	0.5	38.10	0	0.00	38.10	0.5	326	0.17%
2019/05/02	0.2	37.85	0	0.00	37.85	0.2	325	0.05%
2019/04/01	0	0.00	1	41.20	40.70	-1	338	-0.30%
2019/03/25	3	40.90	0	0.00	40.75	3	384	0.78%
2019/03/19	1	42.65	1	43.00	41.35	0	365	0.00%
2019/03/18	0	0.00	1	39.95	39.95	-1	344	-0.29%
2019/03/15	1	40.35	0	0.00	40.20	1	337	0.30%
2019/03/06	0	0.00	3	42.43	42.00	-3	338	-0.89%
2019/02/18	1	45.80	0	0.00	45.95	1	303	0.33%
2019/02/14	4	45.19	5	45.24	45.00	-1	288	-0.35%
2019/01/18	2	40.45	0	0.00	39.05	2	281	0.71%
2018/12/25	2	44.90	0	0.00	40.10	2	253	0.79%
2018/11/06	0	0.00	1	36.05	35.65	-1	357	-0.28%
2018/11/05	1	36.75	1	36.60	36.90	0	367	0.00%
2018/11/02	1	38.00	0	0.00	37.95	1	417	0.24%
2018/10/05	0	0.00	6	45.27	45.00	-6	650	-0.92%
2018/09/12	0	0.00	0.6	48.80	48.80	-0.6	760	-0.08%
2018/09/05	1	57.80	1	58.60	56.90	0	735	0.00%
2018/09/03	0	0.00	1	56.10	55.00	-1	706	-0.14%
2018/08/31	3	55.97	6	56.72	54.10	-3	699	-0.43%
2018/08/30	0.4	53.70	0	0.00	53.70	0.4	663	0.06%
2018/08/29	6	55.50	1	54.20	56.10	5	653	0.76%
2018/08/17	1	52.30	0	0.00	51.50	1	686	0.15%
2018/08/16	0	0.00	1	53.00	53.00	-1	694	-0.14%
2018/08/15	1	52.20	0	0.00	52.20	1	705	0.14%
2018/08/09	0	0.00	2	60.40	59.60	-2	694	-0.29%
2018/08/08	2	54.70	0	0.00	56.30	2	655	0.30%
2018/07/26	11	60.78	10	60.00	57.90	1	789	0.13%
2018/07/20	0	0.00	2	58.70	56.50	-2	889	-0.22%
2018/07/17	1	57.00	0	0.00	57.30	1	1,016	0.10%
2018/07/13	1	53.10	0	0.00	51.80	1	1,115	0.09%
2018/07/06	2	51.55	4	50.58	50.60	-2	1,254	-0.16%
2018/07/05	1	51.50	0	0.00	51.70	1	1,291	0.08%
2018/06/14	0	0.00	1	54.40	54.30	-1	1,346	-0.07%
2018/06/06	2	62.50	2	60.60	60.60	0	1,392	0.00%
2018/06/05	1	61.30	1	62.60	62.20	0	1,382	0.00%
2018/05/24	1	57.10	7	56.21	57.40	-6	1,419	-0.42%
2018/05/22	9	65.82	2	66.20	64.10	7	1,431	0.49%
2018/05/21	3	64.90	0	0.00	64.50	3	1,423	0.21%
2018/05/11	1	65.90	0	0.00	64.40	1	1,796	0.06%
2018/05/10	1	70.70	1	71.90	69.00	0	1,801	0.00%
2018/05/09	1	74.00	0	0.00	70.30	1	1,781	0.06%
2018/05/04	0	0.00	1	71.40	73.50	-1	1,781	-0.06%
2018/05/03	1	71.60	0	0.00	69.50	1	1,733	0.06%
2018/05/02	0	0.00	1	72.40	72.40	-1	1,712	-0.06%
2018/04/26	11	77.84	12	72.27	72.60	-1	1,608	-0.06%
2018/04/25	8	76.36	8	75.01	77.90	0	1,557	0.00%
2018/04/24	0	0.00	1	80.40	74.30	-1	1,495	-0.07%
2018/04/23	0	0.00	1	72.70	73.10	-1	1,393	-0.07%
2018/04/20	1	70.80	9	73.30	70.00	-8	1,367	-0.59%
2018/04/19	18	77.09	19	77.70	76.50	-1	1,344	-0.07%
2018/04/18	14	70.54	7	75.40	75.40	7	1,239	0.56%
2018/04/17	5	67.90	8	67.48	68.60	-3	1,201	-0.25%
2018/04/16	6	67.55	5	65.30	67.90	1	1,180	0.08%
2018/04/13	17	70.92	22	69.65	69.00	-5	1,150	-0.43%
2018/04/12	10	72.82	7	73.21	72.40	3	1,106	0.27%
2018/04/11	6	76.62	2	74.35	74.50	4	1,067	0.37%
2018/04/09	11	102.27	4	98.95	91.40	7	1,016	0.69%
2018/04/03	10	96.58	9	98.57	101.50	1	962	0.10%
2018/03/31	0	0.00	2	80.20	84.10	-2	901	-0.22%
2018/03/26	2	73.90	0	0.00	73.00	2	874	0.23%
2018/03/06	0	0.00	2	95.20	99.70	-2	731	-0.27%
2018/02/27	0	0.00	3	78.30	76.90	-3	678	-0.44%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/12	0	0.00	3	58.50	58.50	-3	600	-0.50%
2018/02/09	10	47.26	36	51.70	53.20	-26	590	-4.40%
2018/02/08	28	51.27	1	51.30	48.45	27	493	5.47%
2018/02/07	4	50.85	15	53.99	53.80	-11	433	-2.54%
2018/02/06	12	48.13	0	0.00	49.20	12	349	3.44%
2018/02/05	3	45.75	2	45.10	47.15	1	220	0.45%
2018/02/02	2	40.25	5	42.90	42.90	-3	168	-1.78%
2018/01/31	5	40.00	0	0.00	39.40	5	131	3.82%
2018/01/16	1	35.05	0	0.00	35.40	1	48	2.08%