台半 (5425)-台中銀券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	74.90	1	74.90	75.00	0	2,414	0.00%
2024/05/14	0	0.00	0.7	74.66	72.80	-0.7	2,443	-0.03%
2024/05/13	1	72.20	3	72.43	72.40	-2	2,409	-0.08%
2024/05/09	1	71.40	0	0.00	71.50	1	2,435	0.04%
2024/05/08	1	71.40	2	71.30	71.20	-1	2,476	-0.04%
2024/05/07	2	70.65	0	0.00	71.30	2	2,485	0.08%
2024/05/06	2.1	72.24	0	0.00	71.20	2.1	2,487	0.08%
2024/05/03	1	72.20	0	0.00	72.00	1	2,496	0.04%
2024/04/30	2	73.50	3	73.53	73.00	-1	2,551	-0.04%
2024/04/29	0	0.00	1	71.90	72.00	-1	2,611	-0.04%
2024/04/26	1	71.10	0	0.00	70.10	1	2,621	0.04%
2024/04/25	4.1	70.42	1	70.40	71.00	3.1	2,640	0.12%
2024/04/23	1	68.10	0	0.00	68.40	1	2,873	0.03%
2024/04/22	2.2	69.16	0	0.00	68.80	2.2	2,914	0.08%
2024/04/19	0	0.00	1	73.30	71.10	-1	2,935	-0.03%
2024/04/18	2	74.70	3	75.13	74.90	-1	2,947	-0.03%
2024/04/17	0	0.00	28	74.86	74.60	-28	2,992	-0.94%
2024/04/16	6.2	74.04	0	0.00	74.00	6.2	3,018	0.21%
2024/04/15	1	79.80	1	79.70	77.50	0	3,006	0.00%
2024/04/12	32	80.06	5.3	79.57	80.80	26.7	2,970	0.90%
2024/04/11	0	0.00	1	78.00	78.20	-1	2,887	-0.03%
2024/04/10	0	0.00	1	78.30	78.20	-1	2,922	-0.03%
2024/04/09	0	0.00	1	77.50	77.00	-1	3,007	-0.03%
2024/04/03	0	0.00	4	75.73	76.00	-4	3,109	-0.13%
2024/04/02	0.1	75.00	0	0.00	74.90	0.1	3,161	0.00%
2024/04/01	1	75.00	1	75.80	75.50	0	3,250	0.00%
2024/03/29	1	74.60	0	0.00	74.10	1	3,357	0.03%
2024/03/26	0	0.00	1	75.40	75.50	-1	3,961	-0.03%
2024/03/25	0.5	77.00	0	0.00	76.30	0.5	4,233	0.01%
2024/03/21	0	0.00	1	77.50	77.00	-1	4,585	-0.02%
2024/03/20	1	77.50	0	0.00	76.10	1	5,479	0.02%
2024/03/19	8	76.55	9	76.88	77.30	-1	5,743	-0.02%
2024/03/18	4	74.48	1	74.10	75.90	3	5,723	0.05%
2024/03/15	2	75.75	5	75.90	75.30	-3	5,705	-0.05%
2024/03/14	0	0.00	3	76.63	76.40	-3	5,732	-0.05%
2024/03/11	1	76.70	0	0.00	76.80	1	5,692	0.02%
2024/03/08	12	76.53	9.1	76.59	75.40	2.9	5,692	0.05%
2024/03/07	3	76.23	1	77.90	75.50	2	5,612	0.04%
2024/03/06	0	0.00	1	79.00	78.50	-1	5,601	-0.02%
2024/03/04	1.2	78.83	0	0.00	78.80	1.2	5,776	0.02%
2024/03/01	1.1	79.71	0	0.00	79.40	1.1	5,737	0.02%
2024/02/29	0	0.00	2	80.00	80.00	-2	5,727	-0.03%
2024/02/27	1	79.60	2	79.75	79.70	-1	5,775	-0.02%
2024/02/26	1	81.60	0	0.00	81.60	1	5,735	0.02%
2024/02/23	1.2	82.68	13	83.72	81.80	-11.8	5,735	-0.21%
2024/02/22	0	0.00	1	83.70	83.00	-1	5,713	-0.02%
2024/02/21	0	0.00	36	82.74	82.70	-36	5,702	-0.63%
2024/02/20	0	0.00	1	82.90	82.90	-1	5,711	-0.02%
2024/02/19	2	83.85	4.3	83.63	83.60	-2.3	5,699	-0.04%
2024/02/16	6	82.63	0	0.00	82.80	6	5,689	0.11%
2024/02/15	0.2	81.20	0	0.00	81.70	0.2	5,647	0.00%
2024/01/31	8	80.94	1	81.90	80.50	7	5,604	0.12%
2024/01/30	2	80.85	1	82.10	80.70	1	5,561	0.02%
2024/01/29	1	80.60	1	81.30	81.60	0	5,557	0.00%
2024/01/26	1.1	80.62	0	0.00	80.70	1.1	5,553	0.02%
2024/01/25	7	82.17	3	81.30	81.30	4	5,554	0.07%
2024/01/23	1	80.30	3	82.73	82.30	-2	5,574	-0.04%
2024/01/22	0	0.00	7	81.13	80.90	-7	5,491	-0.13%
2024/01/19	2	80.15	1	80.30	80.30	1	5,484	0.02%
2024/01/18	2	80.40	0	0.00	79.70	2	5,463	0.04%
2024/01/17	4	82.53	6	84.78	80.60	-2	5,434	-0.04%
2024/01/16	5	81.70	106.1	82.85	82.90	-101.1	5,235	-1.93%	大賣/鉅額交易
2024/01/15	0	0.00	2	81.40	82.10	-2	5,178	-0.04%
2024/01/12	3.1	80.40	0	0.00	80.30	3.1	5,163	0.06%
2024/01/11	8	81.40	1	81.90	82.20	7	5,125	0.14%
2024/01/10	4	81.15	0	0.00	81.20	4	5,123	0.08%
2024/01/09	1.1	82.72	0	0.00	82.60	1.1	5,093	0.02%
2024/01/08	1	82.80	2	83.60	82.70	-1	5,094	-0.02%
2024/01/05	2	83.50	1	83.70	83.10	1	5,086	0.02%
2024/01/03	8	84.61	0	0.00	84.90	8	4,961	0.16%
2024/01/02	5.1	87.56	0	0.00	87.20	5.1	4,828	0.10%
2023/12/28	3	91.70	1	92.00	91.10	2	4,675	0.04%
2023/12/27	26.1	93.00	6	93.07	92.80	20.1	4,640	0.43%
2023/12/26	2.1	94.86	1	94.80	94.60	1.1	4,553	0.02%
2023/12/25	18	96.63	18	95.88	94.90	0	4,436	0.00%
2023/12/22	2	94.10	7	94.44	94.60	-5	4,094	-0.12%
2023/12/21	8	93.38	4	93.48	92.20	4	3,995	0.10%
2023/12/20	8	93.75	11	94.98	94.60	-3	3,900	-0.08%
2023/12/19	5	91.12	4	92.20	92.60	1	3,620	0.03%
2023/12/18	3	94.27	4	92.05	91.20	-1	3,524	-0.03%
2023/12/15	4	95.20	23	97.03	93.20	-19	3,309	-0.57%
2023/12/14	1	92.70	30	90.50	92.00	-29	2,412	-1.20%
2023/12/11	0	0.00	3.2	86.36	87.20	-3.2	2,148	-0.15%
2023/12/07	2	84.45	2	84.40	84.10	0	2,260	0.00%
2023/12/06	0.2	84.70	0	0.00	84.80	0.2	2,298	0.01%
2023/12/05	1	85.10	0	0.00	85.10	1	2,308	0.04%
2023/12/04	3	87.23	4	87.60	86.60	-1	2,333	-0.04%
2023/12/01	9	87.28	0	0.00	87.50	9	2,320	0.39%
2023/11/30	4	88.70	5.1	88.82	88.80	-1.1	2,341	-0.05%
2023/11/28	0	0.00	2	84.10	84.20	-2	2,145	-0.09%
2023/11/27	0	0.00	0.2	83.20	82.70	-0.2	2,178	-0.01%
2023/11/24	1	86.20	2	85.45	84.60	-1	2,286	-0.04%
2023/11/21	1	83.50	0.1	83.40	82.80	1	2,207	0.04%
2023/11/20	1	83.20	2	83.00	83.40	-1	2,225	-0.04%
2023/11/17	1	82.00	2	82.30	82.30	-1	2,218	-0.05%
2023/11/15	1.1	82.25	2	81.75	81.80	-0.9	2,218	-0.04%
2023/11/14	2	79.40	2	78.90	79.00	0	2,218	0.00%
2023/11/13	5	79.60	0	0.00	79.60	5	2,291	0.22%
2023/11/09	1	80.10	0	0.00	78.90	1	2,473	0.04%
2023/11/06	0	0.00	0.1	81.01	81.00	-0.1	2,706	0.00%
2023/11/01	1	78.30	0	0.00	77.90	1	2,958	0.03%
2023/10/31	0.1	78.40	0	0.00	77.80	0.1	3,001	0.00%
2023/10/30	0	0.00	1	81.80	81.60	-1	3,073	-0.03%
2023/10/27	1	81.60	0	0.00	81.30	1	3,158	0.03%
2023/10/25	0	0.00	2	84.95	84.20	-2	3,322	-0.06%
2023/10/24	0	0.00	2	81.70	82.40	-2	3,358	-0.06%
2023/10/20	2	81.85	1	82.10	81.70	1	3,509	0.03%
2023/10/19	2	84.10	3.1	84.08	83.70	-1.1	3,601	-0.03%
2023/10/18	1	85.30	2	83.95	85.60	-1	3,746	-0.03%
2023/10/17	1	83.40	2	84.20	83.40	-1	3,900	-0.03%
2023/10/16	2.1	83.69	1	85.30	83.30	1.1	4,001	0.03%
2023/10/13	0	0.00	2.1	84.74	84.90	-2.1	4,148	-0.05%
2023/10/11	2	83.30	4	83.40	83.20	-2	4,405	-0.05%
2023/10/04	1	81.60	1	83.30	83.80	0	5,144	0.00%
2023/10/03	1.1	83.20	0	0.00	82.90	1.1	5,183	0.02%
2023/10/02	1	85.40	0.1	85.80	84.80	1	5,213	0.02%
2023/09/27	1	86.00	1	85.00	84.50	0	5,384	0.00%
2023/09/25	1	85.20	4	86.25	86.60	-3	5,562	-0.05%
2023/09/21	2	82.50	0	0.00	82.40	2	5,594	0.04%
2023/09/20	3.1	85.13	0	0.00	84.40	3.1	5,673	0.05%
2023/09/19	1	86.60	0	0.00	85.60	1	5,754	0.02%
2023/09/18	0	0.00	1	86.90	86.70	-1	5,810	-0.02%
2023/09/14	1	87.50	0	0.00	86.90	1	6,173	0.02%
2023/09/13	1	87.90	2	87.15	87.50	-1	6,227	-0.02%
2023/09/12	0	0.00	5	86.28	86.50	-5	6,296	-0.08%
2023/09/11	1	84.50	5	85.58	84.20	-4	6,334	-0.06%
2023/09/07	1	84.50	1	85.30	85.20	0	6,812	0.00%
2023/09/05	3	85.00	4.1	86.30	85.60	-1.1	7,622	-0.01%
2023/09/04	1	82.50	0	0.00	83.20	1	7,568	0.01%
2023/09/01	0	0.00	1	84.20	83.50	-1	7,591	-0.01%
2023/08/31	1	84.70	6	84.25	83.70	-5	7,636	-0.07%
2023/08/30	1.1	84.44	4.2	83.34	84.40	-3.1	7,680	-0.04%
2023/08/29	0	0.00	1	80.50	80.50	-1	7,645	-0.01%
2023/08/28	10	80.10	0	0.00	80.20	10	7,699	0.13%
2023/08/25	0	0.00	1.6	80.54	80.80	-1.6	7,753	-0.02%
2023/08/24	1	80.70	0	0.00	80.50	1	7,854	0.01%
2023/08/22	2	80.45	1	80.40	80.30	1	8,098	0.01%
2023/08/21	1	80.40	1	80.50	80.20	0	8,153	0.00%
2023/08/18	3	80.67	1	81.00	80.30	2	8,174	0.02%
2023/08/17	3	79.37	3	79.17	81.30	0	8,228	0.00%
2023/08/16	3	77.33	3	77.80	78.20	0	8,189	0.00%
2023/08/15	5	77.96	4	78.25	78.40	1	8,194	0.01%
2023/08/14	4	77.53	2	77.45	78.50	2	8,212	0.02%
2023/08/11	6.1	81.07	0	0.00	80.20	6.1	8,140	0.07%
2023/08/10	5.1	81.47	1	81.50	81.10	4.1	8,148	0.05%
2023/08/09	9.1	82.14	1	82.50	83.40	8.1	8,124	0.10%
2023/08/07	4	86.93	0	0.00	87.40	4	7,986	0.05%
2023/08/04	2.1	86.50	0	0.00	86.50	2.1	8,015	0.03%
2023/08/02	3	87.37	1	90.20	87.60	2	8,097	0.02%
2023/08/01	3	88.97	4	89.23	88.20	-1	8,007	-0.01%
2023/07/31	19	89.05	13	88.64	88.30	6	7,987	0.08%
2023/07/28	6.2	90.03	1	90.30	90.30	5.2	7,921	0.07%
2023/07/27	1	91.00	4	90.95	90.80	-3	7,957	-0.04%
2023/07/26	5	93.58	0	0.00	93.60	5	8,076	0.06%
2023/07/25	5.4	94.43	1	94.50	94.20	4.4	8,096	0.05%
2023/07/24	2	94.35	27	94.25	94.00	-25	8,104	-0.31%
2023/07/21	5.1	96.97	0	0.00	96.50	5.1	8,127	0.06%
2023/07/20	203	99.98	401	99.60	99.30	-198	8,221	-2.41%	大買/大賣/鉅額交易
2023/07/19	4	99.20	6	99.47	97.20	-2	8,249	-0.02%
2023/07/18	13	99.46	10	102.50	99.00	3	8,411	0.04%
2023/07/17	3	101.83	3	102.83	101.50	0	8,285	0.00%
2023/07/14	2	99.90	4	100.00	99.80	-2	8,170	-0.02%
2023/07/13	1	99.90	1	99.90	98.60	0	8,150	0.00%
2023/07/12	10	101.43	7.3	100.44	98.80	2.7	8,068	0.03%
2023/07/11	6	100.83	18	100.58	101.00	-12	7,945	-0.15%
2023/07/10	13	96.00	1	97.20	96.10	12	7,693	0.16%
2023/07/07	8	95.53	17	95.31	95.50	-9	7,880	-0.11%
2023/07/06	1	97.00	11	96.84	96.50	-10	8,073	-0.12%
2023/07/05	7	98.43	2	98.30	97.60	5	8,410	0.06%
2023/07/04	7	98.86	2	98.90	98.10	5	8,317	0.06%
2023/07/03	0.3	98.60	2	98.65	99.00	-1.7	8,269	-0.02%
2023/06/30	1	96.60	0	0.00	97.10	1	8,280	0.01%
2023/06/29	1	96.40	1	97.30	96.60	0	8,377	0.00%
2023/06/28	5	95.80	2	96.60	95.20	3	8,620	0.03%
2023/06/27	2	96.15	21	96.47	96.10	-19	8,836	-0.22%
2023/06/26	7	97.61	0	0.00	97.30	7	8,955	0.08%
2023/06/21	6	100.58	10	102.35	99.00	-4	9,123	-0.04%
2023/06/20	0	0.00	22	99.84	99.80	-22	9,440	-0.23%
2023/06/19	3.2	96.65	2	97.30	97.00	1.2	9,743	0.01%
2023/06/16	50.1	97.98	0	0.00	97.00	50.1	9,932	0.50%
2023/06/15	3	100.33	3	99.77	99.60	0	9,969	0.00%
2023/06/14	136.1	100.03	9	100.96	99.50	127.1	10,122	1.26%	大買/鉅額交易
2023/06/13	24.1	103.91	7	104.29	103.00	17.1	10,142	0.17%
2023/06/12	44	103.16	23	104.76	103.00	21	10,296	0.20%
2023/06/09	3	100.67	26.5	100.57	102.00	-23.5	10,016	-0.23%
2023/06/08	1	94.10	0	0.00	93.50	1	9,936	0.01%
2023/06/07	0	0.00	7	94.70	94.70	-7	10,232	-0.07%
2023/06/06	1	94.30	0	0.00	94.00	1	10,459	0.01%
2023/06/05	0	0.00	2	94.55	96.00	-2	10,901	-0.02%
2023/06/02	61	94.30	0	0.00	93.60	61	12,184	0.50%
2023/06/01	2	94.95	0	0.00	94.60	2	12,289	0.02%
2023/05/31	0	0.00	5	96.00	94.60	-5	12,517	-0.04%
2023/05/30	3	95.00	0	0.00	94.70	3	12,536	0.02%
2023/05/29	3	96.20	14	95.44	96.20	-11	12,592	-0.09%
2023/05/26	46	90.60	0	0.00	90.60	46	12,507	0.37%
2023/05/24	0	0.00	2	93.20	93.20	-2	12,710	-0.02%
2023/05/23	5	94.10	0	0.00	93.60	5	12,835	0.04%
2023/05/22	16	92.33	1	93.40	93.80	15	12,875	0.12%
2023/05/19	6	93.08	9.3	92.93	91.90	-3.3	13,267	-0.02%
2023/05/18	1.3	93.10	13	92.76	93.00	-11.8	13,742	-0.09%
2023/05/17	1	90.50	1	91.20	91.00	0	13,940	0.00%
2023/05/16	40	90.60	1	90.40	90.00	39	13,986	0.28%
2023/05/15	0	0.00	6	90.20	90.00	-6	13,996	-0.04%
2023/05/11	2	91.00	0	0.00	91.10	2	14,362	0.01%
2023/05/10	22	92.71	15	92.26	92.20	7	14,490	0.05%
2023/05/09	3	91.27	0	0.00	91.10	3	14,596	0.02%
2023/05/08	0	0.00	1	94.10	93.30	-1	14,581	-0.01%
2023/05/05	1	94.20	0	0.00	93.10	1	14,675	0.01%
2023/05/04	1	92.70	0	0.00	92.90	1	14,904	0.01%
2023/05/02	10	95.20	12	94.43	95.20	-2	15,731	-0.01%
2023/04/28	8	92.55	9	93.40	91.70	-1	16,037	-0.01%
2023/04/27	1.5	92.17	0	0.00	92.10	1.5	16,013	0.01%
2023/04/26	5	92.24	5	92.52	92.50	0	15,945	0.00%
2023/04/25	2	91.77	3	91.23	90.60	-1	15,842	-0.01%
2023/04/24	7	93.51	1	94.10	93.00	6	15,628	0.04%
2023/04/21	12	96.65	14	97.60	95.40	-2	15,461	-0.01%
2023/04/20	2	101.50	0	0.00	101.00	2	15,340	0.01%
2023/04/19	2	103.26	0	0.00	102.00	2	15,417	0.01%
2023/04/18	2	105.51	0	0.00	104.00	2	15,439	0.01%
2023/04/17	1	105.50	3	105.50	105.00	-2	15,476	-0.01%
2023/04/14	4	104.39	0	0.00	104.00	4	15,556	0.03%
2023/04/13	2	107.25	0	0.00	107.00	2	15,460	0.01%
2023/04/12	27	110.44	4	108.63	107.50	23	15,398	0.15%
2023/04/11	6	109.58	8	109.75	110.00	-2	15,199	-0.01%
2023/04/10	5	109.00	11	109.36	110.00	-6	14,998	-0.04%
2023/04/07	4	104.25	0	0.00	104.50	4	14,641	0.03%
2023/04/06	1	105.00	1	104.50	104.00	0	14,632	0.00%
2023/03/31	3	103.83	2	104.00	104.00	1	14,613	0.01%
2023/03/30	7	103.50	7	103.93	103.50	0	14,560	0.00%
2023/03/29	9	101.56	3	101.67	101.00	6	14,503	0.04%
2023/03/28	11	105.50	3.1	104.90	104.00	7.9	14,356	0.06%
2023/03/27	5	113.00	7	112.43	110.00	-2	14,082	-0.01%
2023/03/24	13	112.65	15	112.27	112.00	-2	13,971	-0.01%
2023/03/23	34	113.65	12	113.83	112.00	22	13,799	0.16%
2023/03/22	8.1	112.23	31	112.21	115.50	-22.9	13,314	-0.17%
2023/03/21	6	107.08	5	106.30	105.00	1	12,926	0.01%
2023/03/20	7	106.86	4	107.50	108.00	3	12,746	0.02%
2023/03/17	5	106.30	10	106.00	106.50	-5	12,745	-0.04%
2023/03/16	7	103.64	16	103.94	103.00	-9	12,593	-0.07%
2023/03/15	7	109.29	8	110.00	107.00	-1	12,521	-0.01%
2023/03/14	8	105.63	1	104.50	104.50	7	12,311	0.06%
2023/03/13	9	104.78	12	105.54	106.50	-3	12,340	-0.02%
2023/03/10	59	104.55	43	104.10	103.50	16	12,328	0.13%
2023/03/09	8	109.00	3	109.83	110.00	5	12,477	0.04%
2023/03/08	5	110.70	18	109.28	111.50	-13	12,469	-0.10%
2023/03/07	22	106.93	25	106.94	109.00	-3	12,413	-0.02%
2023/03/06	0	0.00	3	103.33	103.50	-3	11,838	-0.03%
2023/03/03	5	93.80	15	94.85	94.40	-10	12,404	-0.08%
2023/03/02	2	91.85	2	91.65	91.70	0	12,570	0.00%
2023/03/01	4	93.63	1	92.20	91.80	3	12,851	0.02%
2023/02/24	5	93.48	8.1	93.65	93.60	-3.1	12,882	-0.02%
2023/02/23	2	92.15	2	92.70	92.20	0	12,880	0.00%
2023/02/22	8.1	91.36	1	90.00	90.90	7.1	12,988	0.05%
2023/02/21	2	94.95	4	95.48	94.50	-2	12,897	-0.02%
2023/02/20	2	94.85	7	95.00	94.60	-5	12,891	-0.04%
2023/02/17	8	94.34	13	94.11	95.00	-5	12,912	-0.04%
2023/02/16	12	94.20	22	93.19	94.60	-10	12,624	-0.08%
2023/02/15	11	89.03	8	89.46	88.00	3	12,386	0.02%
2023/02/14	2	88.25	2.1	88.36	87.50	-0.1	12,368	0.00%
2023/02/13	1	89.80	0	0.00	88.60	1	12,443	0.01%
2023/02/10	3	90.50	3.1	90.65	89.10	-0.1	12,553	0.00%
2023/02/09	6	89.88	4	91.00	90.90	2	12,514	0.02%
2023/02/08	20	90.42	11.3	90.66	90.70	8.8	12,414	0.07%
2023/02/07	8	88.73	14	89.96	90.50	-6	12,392	-0.05%
2023/02/06	4	88.13	17	88.76	88.10	-13	12,440	-0.10%
2023/02/03	6	90.12	5.1	89.92	89.10	1	12,639	0.01%
2023/02/02	46	88.91	31.1	90.25	89.50	15	12,692	0.12%
2023/02/01	10	88.61	15.1	89.99	90.30	-5.1	12,632	-0.04%
2023/01/31	12	86.93	48	86.51	88.30	-36	12,403	-0.29%
2023/01/30	2	85.90	38	83.11	85.30	-36	12,178	-0.30%
2023/01/17	1	79.20	4	79.33	79.30	-3	11,917	-0.03%
2023/01/16	0	0.00	10	78.34	78.80	-10	12,212	-0.08%
2023/01/13	1	78.70	51	77.40	77.50	-50	12,565	-0.40%
2023/01/12	2	78.10	2	79.15	77.80	0	12,770	0.00%
2023/01/11	0	0.00	13	78.89	78.80	-13	12,869	-0.10%
2023/01/10	22	79.25	7	79.99	79.00	15	13,023	0.12%
2023/01/09	15	79.66	23	79.59	80.00	-8	13,135	-0.06%
2023/01/06	4	77.73	8	78.03	77.80	-4	13,281	-0.03%
2023/01/05	14	77.66	1	77.70	76.70	13	13,519	0.10%
2023/01/04	5	77.90	2	76.50	77.00	3	13,624	0.02%
2023/01/03	1	75.20	2	75.35	75.30	-1	13,703	-0.01%
2022/12/30	2	74.80	0	0.00	74.20	2	14,126	0.01%
2022/12/29	2	72.45	5	73.34	74.60	-3	14,889	-0.02%
2022/12/28	4	74.30	0	0.00	73.70	4	15,868	0.03%
2022/12/27	4	75.53	1	75.60	75.50	3	16,054	0.02%
2022/12/26	0	75.00	1	74.80	74.70	-1	16,268	-0.01%
2022/12/23	0	0.00	6	75.30	75.30	-6	16,481	-0.04%
2022/12/22	1	75.00	2	75.55	75.30	-1	16,613	-0.01%
2022/12/21	4	74.60	0	0.00	74.20	4	16,826	0.02%
2022/12/20	9	75.86	2.1	77.24	74.50	6.9	16,913	0.04%
2022/12/19	5	77.80	3	77.90	77.90	2	17,031	0.01%
2022/12/16	8.1	79.30	2	79.00	79.00	6.1	17,151	0.04%
2022/12/15	2	81.15	3	81.37	81.40	-1	17,209	-0.01%
2022/12/14	3	79.80	4	80.35	80.60	-1	17,370	-0.01%
2022/12/13	3.1	79.53	2	79.00	78.70	1.1	17,508	0.01%
2022/12/12	8	80.40	5	80.10	79.50	3	17,637	0.02%
2022/12/09	4	80.50	4	80.88	79.80	0	17,789	0.00%
2022/12/08	32	81.65	2	81.15	81.90	30	17,970	0.17%
2022/12/07	6.1	80.83	7	80.67	79.80	-1	18,154	-0.01%
2022/12/06	12	81.98	4	82.20	81.40	8	18,155	0.04%
2022/12/05	9.6	84.35	35	83.76	83.50	-25.5	18,273	-0.14%
2022/12/02	12.5	85.55	8	85.21	84.60	4.5	18,370	0.02%
2022/12/01	16.1	84.54	23	84.67	84.60	-7	18,456	-0.04%
2022/11/30	7	82.30	11	82.55	82.60	-4	18,425	-0.02%
2022/11/29	16	82.14	10	82.03	81.20	6	18,659	0.03%
2022/11/28	64	82.10	16	82.30	82.20	48	18,821	0.26%
2022/11/25	7	78.84	38	79.16	80.50	-31	18,450	-0.17%
2022/11/24	11	74.11	25	74.32	76.30	-14	18,061	-0.08%
2022/11/23	33	73.41	14	74.01	73.00	19	17,997	0.11%
2022/11/22	15	76.33	8	76.39	76.00	7	17,967	0.04%
2022/11/21	10	78.65	22	78.52	78.30	-12	18,649	-0.06%
2022/11/18	28	78.67	7	79.16	77.10	21	19,544	0.11%
2022/11/17	6	77.77	6	77.50	78.40	0	19,617	0.00%
2022/11/16	8	77.25	7	77.71	77.00	1	19,635	0.01%
2022/11/15	6	76.73	8	77.18	77.00	-2	19,744	-0.01%
2022/11/14	35	76.19	25	77.01	77.20	10	19,968	0.05%
2022/11/11	18	76.53	10	77.41	75.20	8	19,955	0.04%
2022/11/10	14	77.44	15	76.14	75.70	-1	19,829	-0.01%
2022/11/09	12	77.76	8	78.05	78.10	4	19,936	0.02%
2022/11/08	17	78.76	13	77.79	76.50	4	19,924	0.02%
2022/11/07	8	77.76	13	77.82	77.50	-5	19,859	-0.03%
2022/11/04	11	77.46	9	77.43	77.60	2	19,985	0.01%
2022/11/03	5	76.84	3	76.93	77.20	2	20,068	0.01%
2022/11/02	3	76.00	6	76.18	76.40	-3	20,064	-0.01%
2022/11/01	25	75.88	23	75.10	75.00	2	19,958	0.01%
2022/10/31	4	74.78	4	74.73	75.00	0	19,861	0.00%
2022/10/28	6	74.35	9	74.12	74.40	-3	20,090	-0.01%
2022/10/27	8	72.48	20	72.28	74.20	-12	20,228	-0.06%
2022/10/26	11	71.23	5	70.68	69.60	6	20,115	0.03%
2022/10/25	2	73.20	7	72.76	71.50	-5	19,950	-0.03%
2022/10/24	8	74.24	7	74.54	73.60	1	19,839	0.01%
2022/10/21	4	72.90	11	72.40	72.20	-7	19,616	-0.04%
2022/10/20	19	70.42	17	70.41	70.60	2	19,332	0.01%
2022/10/19	17	70.35	8.7	70.71	70.00	8.3	19,185	0.04%
2022/10/18	8.1	71.48	4	71.78	70.70	4.1	19,100	0.02%
2022/10/14	55	73.49	58	75.11	74.00	-3	18,966	-0.02%
2022/10/13	15	72.06	15	71.03	69.70	0	18,974	0.00%
2022/10/12	4	74.18	6	74.78	75.00	-2	18,989	-0.01%
2022/10/11	19	73.76	18	74.00	73.40	1	18,950	0.01%
2022/10/07	95	75.21	100	75.31	75.40	-5	18,894	-0.03%
2022/10/06	152	75.84	174	75.00	76.80	-22	18,693	-0.12%	大買/大賣/
2022/10/05	101	76.87	60	76.96	74.30	41	18,224	0.22%	大買/
2022/10/04	13	82.85	14	82.91	82.50	-1	17,473	-0.01%
2022/10/03	17	82.86	4	82.58	81.20	13	17,672	0.07%
2022/09/30	2	80.10	2	80.45	83.00	0	17,865	0.00%
2022/09/29	3	79.40	3	80.10	79.60	0	17,877	0.00%
2022/09/28	12	79.10	4	81.20	77.50	8	17,890	0.04%
2022/09/27	1	80.90	6	81.50	82.50	-5	17,924	-0.03%
2022/09/26	17	82.69	6	81.32	80.00	11	18,114	0.06%
2022/09/23	5	86.98	3	88.60	86.00	2	18,363	0.01%
2022/09/22	8	87.63	9	87.92	88.50	-1	18,579	-0.01%
2022/09/21	5	87.62	12	89.79	86.60	-7	18,863	-0.04%
2022/09/20	11	88.79	16	88.83	89.50	-5	18,796	-0.03%
2022/09/19	4	86.95	4	87.43	87.40	0	18,821	0.00%
2022/09/16	11	85.84	2	85.50	84.80	9	18,763	0.05%
2022/09/15	25	90.61	8	88.34	87.90	17	18,640	0.09%
2022/09/14	13	86.61	8	87.69	89.70	5	18,407	0.03%
2022/09/13	6	89.58	10	89.26	88.30	-4	18,264	-0.02%
2022/09/12	21	90.53	9	90.57	89.50	12	18,246	0.07%
2022/09/08	4	89.18	3	90.43	91.00	1	18,134	0.01%
2022/09/07	7	88.47	6	88.57	87.50	1	18,053	0.01%
2022/09/06	10	90.87	7	90.30	91.60	3	17,892	0.02%
2022/09/05	8	97.09	9	96.39	94.50	-1	17,786	-0.01%
2022/09/02	20	94.50	22	94.99	95.30	-2	17,609	-0.01%
2022/09/01	6	93.20	2	90.65	91.70	4	17,213	0.02%
2022/08/31	3	94.10	14	94.66	95.50	-11	17,043	-0.06%
2022/08/30	10	93.09	8	93.20	92.50	2	17,097	0.01%
2022/08/29	9	91.67	5	91.74	90.90	4	17,066	0.02%
2022/08/26	15	92.17	42	94.26	95.50	-27	17,160	-0.16%
2022/08/25	8	90.89	48.1	91.09	89.70	-40.1	16,701	-0.24%
2022/08/24	5	84.46	0	0.00	84.40	5	15,928	0.03%
2022/08/23	18	87.24	7	87.40	87.10	11	15,808	0.07%
2022/08/22	3	87.40	14	88.42	88.00	-11	15,853	-0.07%
2022/08/19	8	86.15	18	87.31	86.70	-10	15,739	-0.06%
2022/08/18	12	81.93	2	83.56	84.30	10	15,621	0.06%
2022/08/17	3	83.47	3	83.87	82.30	0	15,682	0.00%
2022/08/16	5	84.00	6.1	84.15	84.30	-1.1	15,606	-0.01%
2022/08/15	2	80.75	12	81.68	81.70	-10	15,326	-0.07%
2022/08/12	2	80.55	9	80.26	80.80	-7	15,375	-0.05%
2022/08/11	10	80.70	12	80.16	80.20	-2	15,485	-0.01%
2022/08/10	31	80.12	29	79.79	80.50	2	15,481	0.01%
2022/08/09	1	77.80	0	0.00	78.40	1	15,537	0.01%
2022/08/08	2	75.40	2	75.95	76.50	0	15,929	0.00%
2022/08/05	0	75.20	2	74.55	75.30	-2	16,352	-0.01%
2022/08/04	13	69.75	9	71.57	74.50	4	16,567	0.02%
2022/08/03	14	71.73	16	73.61	70.60	-2	16,597	-0.01%
2022/08/02	7	77.80	0	0.00	77.50	7	16,489	0.04%
2022/08/01	2	80.70	0	0.00	80.80	2	16,489	0.01%
2022/07/29	0	0.00	2	80.15	80.50	-2	16,575	-0.01%
2022/07/28	5	78.44	9	78.40	77.80	-4	17,244	-0.02%
2022/07/27	2	80.50	0	0.00	80.50	2	17,397	0.01%
2022/07/26	9	81.47	5	80.38	80.10	4	17,464	0.02%
2022/07/25	1	81.30	4	81.30	81.20	-3	17,446	-0.02%
2022/07/22	1	81.00	2	81.30	81.00	-1	17,530	-0.01%
2022/07/21	6	80.57	6	80.67	81.40	0	17,547	0.00%
2022/07/20	6	80.87	20	80.31	80.40	-14	17,436	-0.08%
2022/07/19	19	78.79	14	78.97	78.30	5	17,307	0.03%
2022/07/18	5	76.22	33	76.22	76.50	-28	17,109	-0.16%
2022/07/15	4	75.60	1	75.60	75.70	3	17,313	0.02%
2022/07/14	5	73.82	6	74.55	75.50	-1	17,370	-0.01%
2022/07/13	4	73.88	4	74.25	72.90	0	17,232	0.00%
2022/07/12	3	70.83	2	71.65	71.50	1	17,024	0.01%
2022/07/11	8	71.96	12	72.59	72.10	-4	17,029	-0.02%
2022/07/08	6	68.27	7	69.11	70.90	-1	16,858	-0.01%
2022/07/07	6	63.50	28	64.24	64.50	-22	16,588	-0.13%
2022/07/06	4	61.68	2	62.35	60.90	2	16,532	0.01%
2022/07/05	12	62.25	12	62.62	64.70	0	16,582	0.00%
2022/07/04	26	62.10	17	61.90	62.00	9	16,523	0.05%
2022/07/01	15	67.73	1	64.10	64.10	14	16,602	0.08%
2022/06/30	41	73.01	22	71.40	71.10	19	16,349	0.12%
2022/06/29	39	79.06	20	79.03	78.90	19	16,293	0.12%
2022/06/28	3	84.53	12	84.96	84.20	-9	16,494	-0.05%
2022/06/27	5	85.94	15	85.85	86.00	-10	17,864	-0.06%
2022/06/24	3	81.40	63	81.73	82.30	-60	18,257	-0.33%
2022/06/23	3	79.43	4	79.93	80.80	-1	18,721	-0.01%
2022/06/22	13	79.75	2	79.95	79.60	11	19,474	0.06%
2022/06/21	1	79.80	2	82.15	82.80	-1	19,674	-0.01%
2022/06/20	6	80.73	52	79.50	78.80	-46	19,738	-0.23%
2022/06/17	5	81.08	5	81.28	83.00	0	19,699	0.00%
2022/06/16	7	83.23	2	81.60	81.10	5	19,870	0.03%
2022/06/15	16	87.90	3	87.13	85.10	13	20,269	0.06%
2022/06/14	15	87.99	5	86.76	87.10	10	20,458	0.05%
2022/06/13	51	88.09	24	87.87	87.30	27	20,206	0.13%
2022/06/10	10	87.50	14.4	87.89	88.50	-4.4	19,935	-0.02%
2022/06/09	30	87.68	19	88.01	87.30	11	19,737	0.06%
2022/06/08	33	88.28	17	88.16	86.50	16	19,504	0.08%
2022/06/07	52	87.88	22	87.38	87.90	30	19,104	0.16%
2022/06/06	40	86.39	45	85.95	85.70	-5	18,765	-0.03%
2022/06/02	7	85.84	12	85.81	86.10	-5	18,378	-0.03%
2022/06/01	5	84.78	6	85.27	83.80	-1	17,994	-0.01%
2022/05/31	13	82.63	2	83.10	83.50	11	17,767	0.06%
2022/05/30	5	81.58	16	81.50	82.50	-11	17,644	-0.06%
2022/05/27	9	78.66	5	78.84	78.70	4	17,448	0.02%
2022/05/26	7	79.49	63	79.85	78.00	-56	17,330	-0.32%
2022/05/25	4	80.58	10	81.08	81.70	-6	17,091	-0.04%
2022/05/24	6	82.75	3	82.87	81.00	3	16,961	0.02%
2022/05/23	23	83.87	5	83.22	83.00	18	16,866	0.11%
2022/05/20	2	84.25	2	85.20	84.00	0	16,821	0.00%
2022/05/19	8	81.57	9	82.20	83.50	-1	16,806	-0.01%
2022/05/18	48	85.51	33	84.51	84.20	15	16,616	0.09%
2022/05/17	38	85.49	14	86.29	86.20	24	16,414	0.15%
2022/05/16	27.1	86.97	5	86.48	85.00	22.1	16,157	0.14%
2022/05/13	12.1	84.91	31	85.61	87.30	-18.9	15,645	-0.12%
2022/05/12	25	84.29	27	82.63	80.40	-2	15,209	-0.01%
2022/05/11	17	85.68	13	86.15	85.30	4	14,870	0.03%
2022/05/10	2	82.00	2	84.00	85.20	0	14,480	0.00%
2022/05/09	1	81.90	2	81.90	81.10	-1	14,362	-0.01%
2022/05/06	1	82.00	1	82.00	82.00	0	14,360	0.00%
2022/05/05	30	86.33	28	86.45	85.10	2	14,232	0.01%
2022/05/04	6	82.83	13	83.41	84.80	-7	13,475	-0.05%
2022/05/03	4	80.70	18	80.81	80.70	-14	13,252	-0.11%
2022/04/29	0	0.00	2	79.30	77.50	-2	13,126	-0.02%
2022/04/28	20	78.21	4	78.00	77.30	16	13,094	0.12%
2022/04/27	3	77.87	1	76.80	80.30	2	12,991	0.02%
2022/04/26	1	80.40	0	0.00	80.00	1	12,879	0.01%
2022/04/25	4	79.45	5	80.40	79.00	-1	12,807	-0.01%
2022/04/22	6	85.05	4	85.13	83.40	2	12,705	0.02%
2022/04/21	8.1	85.70	14	85.64	84.20	-5.9	12,629	-0.05%
2022/04/20	7	83.36	13	83.14	84.70	-6	12,311	-0.05%
2022/04/19	5	80.60	5	82.70	80.60	0	12,139	0.00%
2022/04/18	0	0.00	4	79.03	80.10	-4	12,088	-0.03%
2022/04/15	13	79.25	6	80.52	79.10	7	12,056	0.06%
2022/04/14	22	81.43	7	81.97	83.00	15	11,981	0.13%
2022/04/13	10	79.25	0	0.00	79.90	10	11,840	0.08%
2022/04/12	6	79.47	8	80.26	79.40	-2	11,767	-0.02%
2022/04/11	5	80.30	14	80.74	79.20	-9	11,731	-0.08%
2022/04/08	1	82.50	2	82.50	83.00	-1	11,552	-0.01%
2022/04/07	17	86.24	18	86.17	81.30	-1	11,354	-0.01%
2022/04/06	9	85.34	3	85.13	87.00	6	10,952	0.05%
2022/04/01	5	85.68	4	86.63	87.40	1	10,763	0.01%
2022/03/31	12	86.92	17	87.10	86.50	-5	10,500	-0.05%
2022/03/30	55.1	90.53	37	89.38	85.10	18.1	10,152	0.18%
2022/03/29	7.1	88.37	9.5	88.12	86.90	-2.4	8,872	-0.03%
2022/03/28	10	86.39	9	87.13	88.00	1	8,344	0.01%
2022/03/25	17	85.00	10	85.40	85.00	7	8,081	0.09%
2022/03/24	12	82.50	26	81.42	82.70	-14	7,595	-0.18%
2022/03/23	2	80.50	3	80.53	80.20	-1	7,494	-0.01%
2022/03/22	2	79.20	1	79.70	80.10	1	7,369	0.01%
2022/03/21	22	79.88	20	80.24	80.40	2	7,280	0.03%
2022/03/18	5	78.48	11	79.54	81.00	-6	6,995	-0.09%
2022/03/17	3	76.53	46.1	76.37	77.50	-43.1	6,435	-0.67%
2022/03/16	2.1	70.47	5	71.34	70.50	-2.9	6,070	-0.05%
2022/03/15	0	0.00	7	70.31	69.80	-7	6,006	-0.12%
2022/03/10	0	0.00	14	69.60	69.80	-14	6,206	-0.23%
2022/03/09	0	0.00	30	66.90	67.30	-30	6,373	-0.47%
2022/03/08	5	66.50	6	68.05	66.10	-1	6,511	-0.02%
2022/03/07	20	67.78	0	0.00	68.00	20	6,584	0.30%
2022/03/03	3	72.17	4	71.95	71.80	-1	6,869	-0.01%
2022/03/02	0	0.00	5	70.38	70.80	-5	6,995	-0.07%
2022/02/25	2	68.40	2	68.45	67.90	0	7,184	0.00%
2022/02/24	8	68.61	10	68.30	67.30	-2	7,353	-0.03%
2022/02/23	5	69.90	0	0.00	70.30	5	7,489	0.07%
2022/02/22	20	70.19	7	69.40	69.60	13	8,067	0.16%
2022/02/21	33	73.83	26	75.44	72.00	7	8,202	0.09%
2022/02/18	2	74.60	1	75.40	74.90	1	8,234	0.01%
2022/02/17	3.1	74.74	7	75.19	75.00	-3.9	8,506	-0.05%
2022/02/16	2	74.80	2	74.90	74.20	0	8,716	0.00%
2022/02/14	1	74.20	3	75.00	73.70	-2	9,171	-0.02%
2022/02/11	23.3	75.06	9	75.22	74.60	14.3	9,339	0.15%
2022/02/10	4	74.98	1	74.40	74.10	3	9,646	0.03%
2022/02/09	2	74.85	5	74.72	74.90	-3	10,150	-0.03%
2022/02/08	11	72.82	14	72.51	73.10	-3	10,373	-0.03%
2022/01/26	1	67.50	6	67.53	67.50	-5	11,651	-0.04%
2022/01/24	1	66.30	0	0.00	69.60	1	13,889	0.01%
2022/01/21	3	69.80	0	0.00	68.80	3	14,547	0.02%
2022/01/20	2	70.00	4	70.73	71.70	-2	14,836	-0.01%
2022/01/18	1	70.60	20	70.70	70.60	-19	15,712	-0.12%
2022/01/17	0	0.00	1	70.00	70.50	-1	16,133	-0.01%
2022/01/14	3	66.23	2	67.60	68.80	1	16,872	0.01%
2022/01/13	17	68.10	0	0.00	67.80	17	18,004	0.09%
2022/01/10	1	71.00	4	70.90	71.00	-3	20,336	-0.01%
2022/01/07	45	71.27	5	71.64	70.90	40	20,476	0.20%
2022/01/06	9	75.33	6	75.12	75.10	3	20,452	0.01%
2022/01/05	13.1	78.06	0	0.00	77.40	13.1	20,554	0.06%
2022/01/04	17	79.86	21	81.34	79.80	-4	20,676	-0.02%
2022/01/03	5.1	79.15	5	79.30	79.40	0.1	20,793	0.00%
2021/12/30	0	0.00	4	78.88	78.60	-4	20,844	-0.02%
2021/12/29	6	78.43	0	0.00	78.20	6	20,889	0.03%
2021/12/28	8	78.81	3	79.57	78.40	5	20,964	0.02%
2021/12/27	2	78.40	0	78.80	78.30	2	21,037	0.01%
2021/12/24	31.1	80.84	11	78.91	78.90	20.1	21,060	0.10%
2021/12/23	13	81.02	30	81.90	81.90	-17	20,859	-0.08%
2021/12/22	2.1	80.60	4	80.40	80.10	-2	20,690	-0.01%
2021/12/21	11	82.05	6	82.22	80.50	5	20,637	0.02%
2021/12/20	29.2	80.61	25	81.31	81.20	4.2	20,361	0.02%
2021/12/17	10	78.52	28	77.83	79.10	-18	20,033	-0.09%
2021/12/16	11	75.80	2	76.95	76.80	9	19,849	0.05%
2021/12/15	0	0.00	1	75.80	74.70	-1	19,824	-0.01%
2021/12/14	17	75.38	1	75.10	74.30	16	19,865	0.08%
2021/12/13	6	76.42	2	77.30	77.60	4	19,910	0.02%
2021/12/10	3	76.60	1	77.20	76.80	2	19,926	0.01%
2021/12/09	1	76.10	0	0.00	76.10	1	19,940	0.01%
2021/12/08	7	76.86	9	77.11	76.90	-2	20,136	-0.01%
2021/12/07	14	77.01	0	0.00	76.10	14	20,292	0.07%
2021/12/06	1	77.40	1	78.00	78.30	0	20,271	0.00%
2021/12/03	4	76.65	16	77.45	77.50	-12	20,361	-0.06%
2021/12/02	9	75.53	2	75.50	75.00	7	20,358	0.03%
2021/12/01	6	76.37	5	76.62	76.90	1	20,366	0.00%
2021/11/30	7	77.81	18	78.54	77.30	-11	20,478	-0.05%
2021/11/29	7	74.10	4.3	76.57	77.60	2.7	20,598	0.01%
2021/11/26	10	76.84	3	76.70	76.50	7	20,615	0.03%
2021/11/25	6	78.70	4	78.98	78.30	2	20,637	0.01%
2021/11/24	2	78.55	1	78.80	78.90	1	20,597	0.00%
2021/11/23	8	80.69	1	82.00	78.80	7	20,591	0.03%
2021/11/22	3	81.50	4	81.78	81.20	-1	20,602	0.00%
2021/11/19	37	83.67	45	82.89	82.80	-8	20,706	-0.04%
2021/11/18	21	81.10	14	81.50	80.90	7	20,386	0.03%
2021/11/17	14	80.29	14	79.93	80.00	0	20,482	0.00%
2021/11/16	21	78.99	7	79.34	78.00	14	20,495	0.07%
2021/11/15	50	81.64	0	0.00	81.10	50	20,416	0.24%
2021/11/12	9	83.29	16	83.26	82.70	-7	20,441	-0.03%
2021/11/11	5	80.26	13	81.65	81.30	-8	20,341	-0.04%
2021/11/10	10	80.13	23	79.83	81.10	-13	20,252	-0.06%
2021/11/09	39	80.43	30	80.19	79.90	9	20,149	0.04%
2021/11/08	40	83.27	20	81.22	80.20	20	19,853	0.10%
2021/11/05	15	86.94	24	87.23	88.10	-9	19,486	-0.05%
2021/11/04	19	87.24	27	87.37	85.90	-8	19,319	-0.04%
2021/11/03	38	86.07	39	86.88	88.00	-1	18,964	-0.01%
2021/11/02	64	91.06	79.1	88.45	85.30	-15.1	18,323	-0.08%
2021/11/01	18	85.84	52	87.78	89.30	-34	16,847	-0.20%
2021/10/29	73	81.86	62	81.92	81.20	11	16,846	0.07%
2021/10/28	5	81.80	2	79.80	79.80	3	16,505	0.02%
2021/10/27	18	78.90	14	80.17	80.90	4	16,351	0.02%
2021/10/26	31	80.39	28	78.48	77.70	3	16,176	0.02%
2021/10/25	10	80.01	19.1	80.28	79.70	-9.1	15,891	-0.06%
2021/10/22	19	79.80	8	78.64	78.80	11	15,795	0.07%
2021/10/21	23	79.10	36.1	78.85	78.80	-13.1	15,412	-0.08%
2021/10/20	95	75.51	93	74.94	75.40	2	14,730	0.01%
2021/10/19	15.1	74.51	22	74.60	75.00	-7	14,747	-0.05%
2021/10/18	3	70.67	4.2	70.05	70.70	-1.2	14,411	-0.01%
2021/10/15	34	64.35	33	65.32	65.80	1	14,578	0.01%
2021/10/14	0	0.00	13	62.67	63.50	-13	15,815	-0.08%
2021/10/13	20.1	62.03	9	60.50	60.20	11.1	16,257	0.07%
2021/10/12	0.1	64.90	19	66.41	65.50	-18.9	16,739	-0.11%
2021/10/08	29	65.09	16	64.84	65.00	13	17,376	0.07%
2021/10/07	1	63.60	4	62.95	63.50	-3	17,904	-0.02%
2021/10/05	21	59.50	2	59.20	60.30	19	19,696	0.10%
2021/10/04	8	57.63	4	58.30	57.30	4	20,454	0.02%
2021/10/01	0	0.00	1	60.80	60.90	-1	21,353	0.00%
2021/09/30	2	61.45	2	61.85	64.80	0	22,208	0.00%
2021/09/29	4	62.68	5	62.24	61.00	-1	22,995	0.00%
2021/09/28	7	64.53	3	64.93	63.80	4	23,337	0.02%
2021/09/27	3	65.93	2	65.10	65.50	1	23,859	0.00%
2021/09/24	3	64.97	5	65.10	65.00	-2	24,182	-0.01%
2021/09/23	2	63.95	2	64.45	64.50	0	24,686	0.00%
2021/09/22	2	63.30	2	63.40	63.20	0	25,138	0.00%
2021/09/17	3	64.30	8	63.46	65.40	-5	25,646	-0.02%
2021/09/16	8	63.76	2	64.40	64.00	6	26,363	0.02%
2021/09/15	4	65.23	4	64.90	64.60	0	26,693	0.00%
2021/09/14	12	67.04	3	67.03	66.70	9	26,858	0.03%
2021/09/13	1	66.90	29	66.93	66.80	-28	26,968	-0.10%
2021/09/10	14	65.44	4	65.73	66.00	10	26,885	0.04%
2021/09/09	0	0.00	2	66.30	67.00	-2	26,926	-0.01%
2021/09/08	18.1	65.06	3	65.83	63.90	15.1	26,890	0.06%
2021/09/07	8	66.63	39	66.48	68.00	-31	26,801	-0.12%
2021/09/06	34	68.36	7	68.31	67.10	27	26,727	0.10%
2021/09/03	34	69.42	4	69.40	69.40	30	26,587	0.11%
2021/09/02	30	70.19	4	69.58	69.00	26	26,369	0.10%
2021/09/01	2	72.50	1	72.30	72.20	1	26,128	0.00%
2021/08/31	5	73.78	1	74.20	73.80	4	25,922	0.02%
2021/08/30	4	75.35	2	74.85	75.40	2	25,744	0.01%
2021/08/27	5	74.74	2	75.05	75.00	3	25,699	0.01%
2021/08/26	8	76.40	11	78.14	75.50	-3	25,587	-0.01%
2021/08/25	45	78.19	7	78.07	77.70	38	25,447	0.15%
2021/08/24	27.1	78.79	7	80.34	76.80	20.1	25,198	0.08%
2021/08/23	3	78.23	7	77.76	80.70	-4	24,957	-0.02%
2021/08/20	8	73.44	58	72.89	74.30	-50	24,687	-0.20%
2021/08/19	38	71.60	5	75.02	70.00	33	24,490	0.13%
2021/08/18	0	0.00	22	72.91	74.10	-22	24,286	-0.09%
2021/08/17	32	72.24	18	68.86	69.00	14	24,074	0.06%
2021/08/13	2	75.55	2	76.35	73.40	0	23,792	0.00%
2021/08/12	0	0.00	2	76.70	76.60	-2	23,655	-0.01%
2021/08/11	35	77.53	13	74.69	75.50	22	23,623	0.09%
2021/08/10	1	77.40	3	78.33	77.80	-2	23,485	-0.01%
2021/08/09	15.1	81.06	52	83.06	79.20	-37	23,359	-0.16%
2021/08/06	71	85.02	18.1	85.52	84.70	52.9	23,156	0.23%
2021/08/05	6.1	84.08	4.1	83.89	83.40	2	22,945	0.01%
2021/08/04	11	85.72	5	85.39	85.00	6	22,875	0.03%
2021/08/03	22	84.31	50	83.66	85.30	-28	22,243	-0.13%
2021/08/02	9	80.98	8	80.15	80.00	1	21,897	0.00%
2021/07/30	21	80.48	23	80.32	80.30	-2	21,732	-0.01%
2021/07/29	14.1	78.66	15	77.39	79.40	-1	21,531	0.00%
2021/07/28	15	75.71	4.2	75.24	76.80	10.8	21,324	0.05%
2021/07/27	55	84.89	66	81.21	79.80	-11	21,054	-0.05%
2021/07/26	99	85.84	63	85.11	84.50	36	20,746	0.17%
2021/07/23	38.1	87.81	12	89.30	85.60	26.1	20,327	0.13%
2021/07/22	20	91.57	30	91.30	90.20	-10	19,619	-0.05%
2021/07/21	36	90.19	36.1	90.50	87.00	-0.1	18,911	0.00%
2021/07/20	81.1	89.74	80	90.14	90.40	1	18,096	0.01%
2021/07/19	19	85.01	24.1	84.62	85.10	-5.1	16,737	-0.03%
2021/07/16	35.1	85.33	17	85.24	83.60	18.1	16,225	0.11%
2021/07/15	23	83.83	20	85.41	87.40	3	15,577	0.02%
2021/07/14	29	84.70	20	85.04	82.80	9	14,810	0.06%
2021/07/13	39	99.28	40	94.73	90.00	-1	14,018	-0.01%
2021/07/12	37.2	95.06	34	96.22	97.70	3.2	12,898	0.02%
2021/07/09	47	88.91	41	89.45	90.60	6	12,061	0.05%
2021/07/08	64.1	87.67	59	88.06	86.50	5.1	11,259	0.05%
2021/07/07	18	82.60	64	82.30	83.90	-46	10,270	-0.45%
2021/07/06	53	76.76	39	76.99	76.30	14	9,445	0.15%
2021/07/05	19	72.78	36	73.41	75.00	-17	8,684	-0.20%
2021/07/02	14	66.84	21	65.30	68.20	-7	8,356	-0.08%
2021/07/01	33	64.25	4	63.18	62.00	29	7,804	0.37%
2021/06/30	31	67.01	49	67.68	67.10	-18	7,506	-0.24%
2021/06/29	18	64.62	17.2	65.47	64.00	0.9	6,969	0.01%
2021/06/28	8	64.14	35	63.81	64.30	-27	6,481	-0.42%
2021/06/25	18	61.93	23	62.16	61.00	-5	5,976	-0.08%
2021/06/24	1	59.20	44	60.09	59.90	-43	5,284	-0.81%
2021/06/23	14	57.45	12	57.15	57.90	2	4,863	0.04%
2021/06/22	51	55.15	48	54.99	54.50	3	4,631	0.06%
2021/06/21	7	54.61	1	55.50	53.70	6	4,497	0.13%
2021/06/18	1	54.40	5	55.70	56.50	-4	4,504	-0.09%
2021/06/17	3.2	53.95	1	54.00	54.10	2.2	4,336	0.05%
2021/06/16	28	52.53	1	53.90	53.30	27	4,278	0.63%
2021/06/15	22	51.17	0	0.00	53.40	22	4,218	0.52%
2021/06/10	0	0.00	1	49.10	48.90	-1	4,321	-0.02%
2021/06/09	7	49.65	0	0.00	48.75	7	4,387	0.16%
2021/05/27	0	0.00	1	45.85	46.35	-1	4,421	-0.02%
2021/05/26	0	0.00	5	47.00	46.20	-5	4,445	-0.11%
2021/05/24	2	43.40	0	0.00	44.70	2	4,661	0.04%
2021/05/19	1	42.10	0	0.00	44.35	1	5,303	0.02%
2021/05/17	2	38.63	0	0.00	38.60	2	5,279	0.04%
2021/05/13	0	0.00	6	42.80	43.00	-6	5,227	-0.11%
2021/05/12	2	42.30	0	0.00	42.40	2	5,401	0.04%
2021/05/11	3	48.22	0	0.00	46.95	3	5,473	0.05%
2021/05/05	3	49.87	0	0.00	49.60	3	5,651	0.05%
2021/05/04	1	50.00	0	0.00	50.80	1	5,704	0.02%
2021/05/03	3	55.80	0	0.00	53.00	3	5,651	0.05%
2021/04/27	1	56.00	0	0.00	55.90	1	5,701	0.02%
2021/04/26	0	0.00	3	56.00	56.80	-3	5,700	-0.05%
2021/04/23	1	54.00	0	0.00	55.50	1	5,728	0.02%
2021/04/22	1	55.80	0	0.00	54.10	1	5,728	0.02%
2021/04/21	1	56.70	5	56.64	56.70	-4	5,714	-0.07%
2021/04/20	3	57.30	13	57.60	57.20	-10	5,717	-0.17%
2021/04/19	7	55.80	0	0.00	56.30	7	5,728	0.12%
2021/04/15	4	54.25	0	0.00	55.10	4	6,005	0.07%
2021/04/14	2	55.05	2	54.85	54.30	0	6,093	0.00%
2021/04/13	8	56.45	6	55.75	55.10	2	6,184	0.03%
2021/04/12	9	56.52	5	56.58	55.70	4	6,279	0.06%
2021/04/09	3	59.07	2	59.60	57.90	1	6,309	0.02%
2021/04/08	1	58.30	5	58.70	58.80	-4	6,388	-0.06%
2021/04/07	1	59.10	6	58.62	58.60	-5	6,541	-0.08%
2021/04/06	6	58.50	0	0.00	59.20	6	6,738	0.09%
2021/04/01	14	58.25	13	57.47	57.50	1	7,016	0.01%
2021/03/31	2	57.60	0	0.00	57.70	2	7,777	0.03%
2021/03/30	0	0.00	2	58.00	58.10	-2	8,326	-0.02%
2021/03/29	14	59.71	0	0.00	58.70	14	8,496	0.16%
2021/03/26	0	0.00	11	58.55	59.00	-11	8,403	-0.13%
2021/03/25	0	0.00	9	58.60	58.00	-9	8,387	-0.11%
2021/03/24	0	0.00	1	58.10	58.20	-1	8,406	-0.01%
2021/03/23	1	58.80	5	59.54	58.50	-4	8,426	-0.05%
2021/03/22	10	58.80	25	58.58	58.50	-15	8,391	-0.18%
2021/03/19	2	57.05	1	57.00	56.90	1	8,511	0.01%
2021/03/18	1	58.00	0	0.00	57.90	1	8,574	0.01%
2021/03/17	2	58.10	1	58.70	58.00	1	8,611	0.01%
2021/03/16	2	58.75	1	58.70	58.90	1	8,592	0.01%
2021/03/15	21	57.30	2	56.30	57.30	19	8,512	0.22%
2021/03/11	1	54.80	1	55.30	55.20	0	8,569	0.00%
2021/03/10	2	54.85	0	0.00	54.00	2	8,594	0.02%
2021/03/08	2	55.40	1	55.90	54.60	1	8,731	0.01%
2021/03/05	3	54.37	1	53.70	55.40	2	8,835	0.02%
2021/03/04	1	54.20	1	54.80	54.10	0	8,975	0.00%
2021/03/02	1	56.50	0	0.00	55.00	1	9,312	0.01%
2021/02/26	5	56.40	1	55.70	56.10	4	9,701	0.04%
2021/02/25	6	57.73	0	0.00	57.50	6	9,751	0.06%
2021/02/24	3	60.03	1	58.80	58.50	2	9,825	0.02%
2021/02/23	1	59.40	1	60.80	59.40	0	9,700	0.00%
2021/02/22	17	59.40	3	59.73	59.50	14	9,571	0.15%
2021/02/19	17	58.95	17	58.21	59.40	0	9,505	0.00%
2021/02/17	1	54.30	0	0.00	55.40	1	9,239	0.01%
2021/02/03	9	54.84	1	55.20	54.80	8	9,367	0.09%
2021/02/02	0	0.00	7	53.37	55.10	-7	9,229	-0.08%
2021/02/01	4	50.48	0	0.00	50.70	4	9,113	0.04%
2021/01/29	4	54.75	8	55.58	53.30	-4	9,072	-0.04%
2021/01/27	1	53.20	1	54.90	53.20	0	8,959	0.00%
2021/01/26	1	54.00	1	56.40	54.40	0	8,954	0.00%
2021/01/25	2	53.45	1	54.20	54.90	1	8,906	0.01%
2021/01/22	1	52.60	1	53.70	54.00	0	8,946	0.00%
2021/01/21	1	51.70	0	0.00	53.00	1	8,925	0.01%
2021/01/20	3	53.60	0	0.00	52.40	3	9,054	0.03%
2021/01/18	4	55.43	0	0.00	55.40	4	9,089	0.04%
2021/01/15	1	56.80	0	0.00	57.20	1	9,174	0.01%
2021/01/13	3	57.07	4	57.25	57.50	-1	9,801	-0.01%
2021/01/12	4	57.23	0	0.00	56.80	4	9,872	0.04%
2021/01/11	3	58.40	1	57.70	58.00	2	9,898	0.02%
2021/01/08	6	58.33	2	59.00	58.20	4	9,993	0.04%
2021/01/07	2	60.05	7	59.81	60.30	-5	9,892	-0.05%
2021/01/06	6	59.12	2	60.45	58.00	4	9,822	0.04%
2021/01/05	8	60.91	2	60.40	61.00	6	9,666	0.06%
2021/01/04	0	0.00	5	62.70	62.70	-5	9,527	-0.05%
2020/12/31	10	64.50	6	64.00	62.20	4	9,395	0.04%
2020/12/30	5	64.36	4	64.00	64.00	1	9,184	0.01%
2020/12/29	4	63.23	12	63.12	64.90	-8	8,938	-0.09%
2020/12/28	9	63.61	9	63.43	62.90	0	8,702	0.00%
2020/12/25	35	63.06	27	63.64	61.50	8	8,341	0.10%
2020/12/24	7	57.31	14	60.19	60.80	-7	7,563	-0.09%
2020/12/23	9	55.79	5	55.72	55.30	4	7,028	0.06%
2020/12/22	0	0.00	4	53.33	52.50	-4	6,832	-0.06%
2020/12/18	1	56.00	2	55.00	54.50	-1	6,786	-0.01%
2020/12/17	3	55.50	0	0.00	55.80	3	6,772	0.04%
2020/12/16	0	0.00	4	55.80	56.50	-4	6,769	-0.06%
2020/12/15	0	0.00	3	56.63	53.20	-3	6,680	-0.04%
2020/12/14	1	52.60	2	55.30	54.80	-1	6,481	-0.02%
2020/12/11	2	52.30	9	53.20	52.30	-7	6,403	-0.11%
2020/12/09	10	56.65	0	0.00	56.30	10	6,319	0.16%
2020/12/08	0	0.00	2	56.00	56.00	-2	6,278	-0.03%
2020/12/07	1	55.00	0	0.00	55.00	1	6,252	0.02%
2020/12/04	0	0.00	8	54.30	54.30	-8	6,197	-0.13%
2020/12/03	0	0.00	1	54.80	53.80	-1	6,218	-0.02%
2020/12/02	1	55.80	2	55.15	55.10	-1	6,206	-0.02%
2020/12/01	1	54.80	3	55.60	55.80	-2	6,174	-0.03%
2020/11/30	4	57.70	2	57.80	56.80	2	6,154	0.03%
2020/11/27	2	56.30	4	56.83	57.00	-2	6,498	-0.03%
2020/11/26	4	53.20	3	53.33	53.20	1	6,505	0.02%
2020/11/25	16	55.53	7	54.90	53.20	9	6,450	0.14%
2020/11/24	6	52.50	5	52.20	53.20	1	6,030	0.02%
2020/11/23	0	0.00	8	52.91	52.80	-8	5,986	-0.13%
2020/11/17	0	0.00	3	50.03	49.95	-3	5,558	-0.05%
2020/11/16	1	48.45	2	49.80	49.80	-1	5,500	-0.02%
2020/11/12	10	48.57	5	47.65	47.65	5	5,513	0.09%
2020/11/11	1	48.80	0	0.00	49.95	1	5,433	0.02%
2020/11/10	1	48.45	0	0.00	47.65	1	5,326	0.02%
2020/11/06	1	48.30	11	47.63	47.70	-10	5,226	-0.19%
2020/11/05	6	48.37	1	48.40	48.15	5	5,199	0.10%
2020/11/03	5	46.20	5	46.60	46.60	0	5,143	0.00%
2020/11/02	5	45.70	6	45.92	46.00	-1	5,193	-0.02%
2020/10/30	1	46.35	1	45.10	44.90	0	5,167	0.00%
2020/10/29	1	47.25	1	47.45	47.30	0	5,093	0.00%
2020/10/27	0	0.00	10	47.10	48.80	-10	4,838	-0.21%
2020/10/26	0	0.00	2	47.20	47.45	-2	4,697	-0.04%
2020/10/23	2	48.45	6	48.14	48.25	-4	4,629	-0.09%
2020/10/22	11	48.01	17	48.15	48.25	-6	4,490	-0.13%
2020/10/21	4	46.96	10	46.46	46.80	-6	3,949	-0.15%
2020/10/20	5	45.60	5	44.69	44.55	0	3,677	0.00%
2020/10/19	4	44.95	1	45.10	45.20	3	3,537	0.08%
2020/10/16	8	44.34	5	44.43	43.80	3	3,411	0.09%
2020/10/15	0	0.00	1	42.20	41.85	-1	3,144	-0.03%
2020/10/14	0	0.00	2	42.05	41.70	-2	3,089	-0.06%
2020/10/13	5	41.00	7	41.28	41.35	-2	3,055	-0.07%
2020/10/08	0	0.00	1	41.45	41.25	-1	3,057	-0.03%
2020/10/06	1	40.70	0	0.00	40.70	1	3,045	0.03%
2020/10/05	0	0.00	3	40.30	40.40	-3	3,056	-0.10%
2020/09/28	2	38.45	2	39.45	40.05	0	3,119	0.00%
2020/09/23	2	41.55	0	0.00	40.60	2	3,214	0.06%
2020/09/22	1	41.25	16	41.32	41.30	-15	3,202	-0.47%
2020/09/21	11	42.01	0	0.00	41.70	11	3,166	0.35%
2020/09/18	1	41.30	4	41.05	41.15	-3	3,106	-0.10%
2020/09/17	0	0.00	11	40.55	40.45	-11	3,066	-0.36%
2020/09/16	0	0.00	2	40.35	40.10	-2	3,066	-0.07%
2020/09/14	2	40.75	48	40.25	40.75	-46	3,040	-1.51%
2020/09/11	15	39.84	24	39.81	39.50	-9	3,025	-0.30%
2020/09/10	5	40.90	3	41.03	40.30	2	2,994	0.07%
2020/09/09	0	0.00	3	40.58	40.60	-3	2,961	-0.10%
2020/09/08	52	40.90	0	0.00	40.25	52	2,957	1.76%
2020/09/07	2	39.40	0	0.00	39.40	2	2,917	0.07%
2020/09/04	50	41.73	50	41.61	41.50	0	2,853	0.00%
2020/09/03	3	42.60	3	42.62	42.60	0	2,812	0.00%
2020/09/02	12	42.89	46	43.41	43.40	-34	2,748	-1.24%
2020/09/01	84	39.55	88	40.85	41.25	-4	2,280	-0.18%
2020/08/31	0	0.00	2	38.13	37.50	-2	2,104	-0.10%
2020/08/27	1	37.20	0	0.00	37.05	1	2,424	0.04%
2020/08/26	1	35.95	1	36.50	36.95	0	2,384	0.00%
2020/08/25	2	35.70	0	0.00	35.70	2	2,424	0.08%
2020/08/20	4	36.06	0	0.00	35.35	4	2,408	0.17%
2020/08/19	2	37.90	0	0.00	38.00	2	2,369	0.08%
2020/08/17	1	37.20	11	36.47	37.00	-10	2,291	-0.44%
2020/08/12	1	36.50	0	0.00	36.35	1	2,247	0.04%
2020/08/11	1	37.50	0	0.00	37.15	1	2,231	0.04%
2020/08/06	0	0.00	1	38.50	39.10	-1	2,187	-0.05%
2020/08/03	0	0.00	10	37.20	36.60	-10	2,128	-0.47%
2020/07/29	1	36.00	0	0.00	36.25	1	2,115	0.05%
2020/07/28	1	37.50	10	35.80	35.50	-9	2,120	-0.42%
2020/07/21	1	38.70	0	0.00	38.90	1	2,205	0.05%
2020/07/17	1	38.50	0	0.00	38.15	1	2,282	0.04%
2020/07/16	0	0.00	1	39.40	39.05	-1	2,293	-0.04%
2020/07/15	1	40.90	0	0.00	40.30	1	2,290	0.04%
2020/07/09	3	42.53	0	0.00	42.10	3	2,334	0.13%
2020/07/08	0	0.00	1	43.00	42.70	-1	2,333	-0.04%
2020/07/06	1	43.00	0	0.00	43.20	1	2,329	0.04%
2020/06/19	5	41.40	0	0.00	41.25	5	2,386	0.21%
2020/06/17	2	40.60	0	0.00	40.50	2	2,402	0.08%
2020/06/15	2	41.35	0	0.00	40.80	2	2,470	0.08%
2020/06/11	0	0.00	10	42.50	41.35	-10	2,539	-0.39%
2020/06/10	10	43.60	0	0.00	43.25	10	2,535	0.39%
2020/06/09	1	42.60	1	42.85	42.60	0	2,560	0.00%
2020/06/08	1	45.00	5	44.10	44.00	-4	2,534	-0.16%
2020/06/05	10	45.35	5	45.40	45.25	5	2,473	0.20%
2020/06/04	1	44.40	1	43.15	45.40	0	2,367	0.00%
2020/06/03	2	42.20	1	42.80	41.30	1	2,160	0.05%
2020/06/02	5	39.95	0	0.00	40.00	5	1,983	0.25%
2020/06/01	2	38.90	5	39.05	39.45	-3	1,971	-0.15%
2020/05/29	0	0.00	6	38.10	38.20	-6	1,921	-0.31%
2020/05/26	3	37.60	0	0.00	37.15	3	1,948	0.15%
2020/05/22	0	0.00	3	37.55	37.55	-3	1,944	-0.15%
2020/05/15	5	38.45	0	0.00	37.40	5	2,000	0.25%
2020/05/11	5	39.74	2	40.65	39.60	3	2,019	0.15%
2020/05/07	2	38.20	4	38.65	38.55	-2	2,045	-0.10%
2020/05/06	0	0.00	1	38.10	38.00	-1	2,038	-0.05%
2020/05/05	4	38.38	3	38.00	38.15	1	2,070	0.05%
2020/04/30	0	0.00	6	38.32	38.30	-6	2,122	-0.28%
2020/04/29	0	0.00	5	38.35	38.10	-5	2,106	-0.24%
2020/04/24	0	0.00	1	38.05	37.40	-1	2,117	-0.05%
2020/04/23	5	37.05	0	0.00	38.00	5	2,085	0.24%
2020/04/22	0	0.00	2	34.90	36.15	-2	2,028	-0.10%
2020/04/14	0	0.00	1	34.90	34.85	-1	1,961	-0.05%
2020/04/13	1	34.80	0	0.00	34.20	1	1,969	0.05%
2020/04/10	0	0.00	5	33.85	33.95	-5	1,973	-0.25%
2020/04/09	1	34.30	0	0.00	34.00	1	2,021	0.05%
2020/04/08	1	33.15	0	0.00	33.55	1	2,047	0.05%
2020/03/30	4	30.05	4	28.60	30.00	0	2,044	0.00%
2020/03/27	11	30.03	0	0.00	29.80	11	2,060	0.53%
2020/03/26	5	29.88	8	29.04	29.80	-3	2,169	-0.14%
2020/03/25	8	30.06	7	30.41	30.20	1	2,239	0.04%
2020/03/24	0	0.00	1	28.50	28.35	-1	2,193	-0.05%
2020/03/23	0	0.00	24	26.85	26.80	-24	2,186	-1.10%
2020/03/20	9	28.36	2	28.65	28.05	7	2,267	0.31%
2020/03/19	14	26.58	3	27.50	26.55	11	2,263	0.49%
2020/03/18	13	30.87	0	0.00	29.50	13	2,254	0.58%
2020/03/17	7	33.64	6	34.28	32.45	1	2,220	0.05%
2020/03/16	5	37.32	25	38.42	36.05	-20	2,190	-0.91%
2020/03/13	2	36.90	0	0.00	40.00	2	2,216	0.09%
2020/03/12	17	42.16	2	41.00	41.00	15	2,237	0.67%
2020/03/10	1	45.45	2	44.20	45.85	-1	2,368	-0.04%
2020/03/09	10	45.10	0	0.00	44.75	10	2,348	0.43%
2020/03/05	0	0.00	1	46.60	46.70	-1	2,331	-0.04%
2020/03/04	0	0.00	5	45.24	45.90	-5	2,330	-0.21%
2020/03/03	2	45.30	0	0.00	45.20	2	2,362	0.08%
2020/03/02	16	43.39	1	44.25	44.25	15	2,358	0.64%
2020/02/27	11	44.73	0	0.00	43.90	11	2,350	0.47%
2020/02/26	1	45.45	0	0.00	45.85	1	2,334	0.04%
2020/02/25	0	0.00	1	45.80	45.80	-1	2,342	-0.04%
2020/02/21	11	47.50	1	47.15	47.60	10	2,331	0.43%
2020/02/19	0	0.00	1	46.65	46.60	-1	2,306	-0.04%
2020/02/14	1	46.80	2	46.70	46.55	-1	2,295	-0.04%
2020/02/11	6	46.48	2	46.30	46.30	4	2,333	0.17%
2020/02/04	6	45.08	3	45.27	45.30	3	2,329	0.13%
2020/02/03	1	43.15	2	41.60	43.10	-1	2,510	-0.04%
2020/01/31	4	45.58	0	0.00	45.00	4	2,526	0.16%
2020/01/30	4	45.88	0	0.00	45.65	4	2,545	0.16%
2020/01/20	2	50.70	1	50.80	50.70	1	2,528	0.04%
2020/01/10	0	0.00	2	51.80	51.80	-2	2,669	-0.07%
2020/01/08	2	50.80	0	0.00	50.60	2	2,652	0.08%
2020/01/07	7	50.61	0	0.00	51.20	7	2,638	0.27%
2020/01/06	5	51.00	0	0.00	51.20	5	2,617	0.19%
2020/01/03	3	52.50	0	0.00	52.20	3	2,584	0.12%
2020/01/02	2	54.20	2	54.50	53.60	0	2,523	0.00%
2019/12/31	0	0.00	1	53.80	53.60	-1	2,439	-0.04%
2019/12/27	1	54.20	1	54.30	54.10	0	2,403	0.00%
2019/12/26	4	54.38	0	0.00	54.20	4	2,384	0.17%
2019/12/24	0	0.00	1	53.20	53.20	-1	2,263	-0.04%
2019/12/23	13	53.95	2	54.30	53.80	11	2,231	0.49%
2019/12/20	1	52.40	1	53.50	53.80	0	2,094	0.00%
2019/12/19	0	0.00	5	52.30	52.40	-5	2,003	-0.25%
2019/12/18	0	0.00	1	51.80	51.60	-1	1,994	-0.05%
2019/12/17	10	51.88	3	52.77	51.90	7	1,988	0.35%
2019/12/16	1	52.20	5	51.70	51.80	-4	1,893	-0.21%
2019/12/13	8	50.38	0	0.00	50.70	8	1,862	0.43%
2019/12/10	0	0.00	23	53.16	52.00	-23	1,760	-1.31%
2019/12/09	2	52.90	6	52.58	53.00	-4	1,715	-0.23%
2019/12/06	1	52.40	25	52.51	52.60	-24	1,647	-1.46%
2019/12/05	0	0.00	1	50.10	50.40	-1	1,492	-0.07%
2019/11/29	6	50.87	0	0.00	50.00	6	1,513	0.40%
2019/11/26	1	49.40	0	0.00	49.50	1	1,469	0.07%
2019/11/25	2	49.10	0	0.00	48.80	2	1,453	0.14%
2019/11/13	10	49.10	0	0.00	49.30	10	1,590	0.63%
2019/11/05	1	51.00	0	0.00	51.60	1	1,616	0.06%
2019/11/04	1	51.30	0	0.00	51.30	1	1,613	0.06%
2019/11/01	2	51.10	0	0.00	50.90	2	1,578	0.13%
2019/10/31	2	52.70	11	53.20	51.00	-9	1,571	-0.57%
2019/10/28	0	0.00	1	49.80	49.90	-1	1,328	-0.08%
2019/10/23	3	49.15	4	49.85	49.30	-1	1,357	-0.07%
2019/09/19	1	46.85	0	0.00	46.75	1	1,733	0.06%
2019/09/18	0	0.00	2	46.85	46.65	-2	1,740	-0.11%
2019/09/09	2	45.80	0	0.00	46.00	2	1,887	0.11%
2019/08/28	0	0.00	2	45.65	45.40	-2	2,012	-0.10%
2019/08/26	2	44.60	0	0.00	44.55	2	2,095	0.10%
2019/08/22	2	46.48	11	47.18	46.65	-9	2,235	-0.40%
2019/08/21	0	0.00	3	46.35	46.30	-3	2,219	-0.14%
2019/08/20	0	0.00	2	46.00	45.05	-2	2,197	-0.09%
2019/08/16	1	42.60	0	0.00	43.50	1	2,130	0.05%
2019/08/14	1	44.60	0	0.00	44.50	1	2,092	0.05%
2019/08/13	1	45.45	0	0.00	45.00	1	2,075	0.05%
2019/08/07	3	45.57	0	0.00	44.90	3	2,064	0.15%
2019/08/02	2	47.25	2	47.10	47.00	0	2,269	0.00%
2019/08/01	0	0.00	1	49.65	49.20	-1	2,335	-0.04%
2019/07/25	2	50.55	0	0.00	50.50	2	2,380	0.08%
2019/07/23	20	51.90	0	0.00	52.40	20	2,332	0.86%
2019/07/22	1	51.40	0	0.00	51.40	1	2,300	0.04%
2019/07/19	0	0.00	1	51.50	51.40	-1	2,286	-0.04%
2019/07/18	3	51.20	2	51.20	51.00	1	2,325	0.04%
2019/07/17	2	52.50	0	0.00	52.10	2	2,327	0.09%
2019/07/15	0	0.00	2	52.40	52.80	-2	2,307	-0.09%
2019/07/08	1	51.50	0	0.00	51.60	1	2,304	0.04%
2019/07/01	0	0.00	9	50.87	51.50	-9	2,521	-0.36%
2019/06/27	1	49.25	18	49.98	49.50	-17	2,591	-0.66%
2019/06/26	1	47.80	0	0.00	48.80	1	2,581	0.04%
2019/06/25	0	0.00	1	47.75	47.10	-1	2,608	-0.04%
2019/06/21	0	0.00	13	46.85	47.60	-13	2,686	-0.48%
2019/06/20	1	46.55	12	47.24	47.40	-11	2,689	-0.41%
2019/06/19	1	46.00	5	45.95	45.85	-4	2,790	-0.14%
2019/06/18	0	0.00	1	44.10	44.35	-1	2,858	-0.03%
2019/06/17	1	44.20	0	0.00	43.80	1	2,894	0.03%
2019/06/14	2	44.58	0	0.00	44.35	2	2,901	0.07%
2019/06/13	0	0.00	1	45.25	45.05	-1	2,920	-0.03%
2019/06/12	6	44.41	6	44.40	44.50	0	2,939	0.00%
2019/06/11	1	43.85	2	44.00	44.00	-1	2,958	-0.03%
2019/06/10	16	42.76	0	0.00	42.85	16	2,927	0.55%
2019/06/05	1	42.60	0	0.00	42.05	1	2,901	0.03%
2019/06/04	2	43.25	2	42.75	42.30	0	2,908	0.00%
2019/06/03	1	42.90	0	0.00	42.55	1	2,897	0.03%
2019/05/31	3	43.57	3	43.70	43.00	0	2,876	0.00%
2019/05/30	2	43.50	2	42.90	43.50	0	2,833	0.00%
2019/05/29	24	44.31	14	43.57	43.00	10	2,814	0.36%
2019/05/24	2	47.10	0	0.00	47.10	2	2,760	0.07%
2019/05/17	5	47.90	0	0.00	48.10	5	2,931	0.17%
2019/05/16	5	48.00	0	0.00	47.80	5	2,994	0.17%
2019/05/15	2	49.00	22	48.73	48.80	-20	3,014	-0.66%
2019/05/14	20	47.68	0	0.00	48.25	20	3,079	0.65%
2019/05/13	13	51.47	3	50.90	48.80	10	3,220	0.31%
2019/05/10	10	54.00	2	57.00	54.20	8	3,442	0.23%
2019/05/09	5	56.54	2	56.60	56.40	3	3,402	0.09%
2019/05/07	3	56.80	1	57.20	57.00	2	3,421	0.06%
2019/05/06	0	0.00	1	54.90	55.00	-1	3,487	-0.03%
2019/05/03	1	56.00	0	0.00	55.90	1	3,743	0.03%
2019/05/02	20	55.45	1	54.90	55.30	19	3,742	0.51%
2019/04/30	1	55.80	0	0.00	55.80	1	3,736	0.03%
2019/04/29	0	0.00	2	55.25	55.00	-2	3,738	-0.05%
2019/04/24	2	59.40	0	0.00	57.80	2	3,777	0.05%
2019/04/22	2	58.45	0	0.00	58.20	2	3,724	0.05%
2019/04/17	10	57.35	0	0.00	57.40	10	3,686	0.27%
2019/04/16	10	56.80	1	56.70	57.20	9	3,696	0.24%
2019/04/12	20	56.30	1	57.60	56.10	19	3,810	0.50%
2019/04/09	2	56.40	0	0.00	57.60	2	3,756	0.05%
2019/04/08	0	0.00	1	56.40	56.50	-1	3,736	-0.03%
2019/04/03	0	0.00	1	57.10	57.10	-1	3,740	-0.03%
2019/04/02	0	0.00	1	56.70	56.70	-1	3,744	-0.03%
2019/04/01	1	57.20	0	0.00	55.60	1	3,739	0.03%
2019/03/29	0	0.00	13	55.72	56.20	-13	3,683	-0.35%
2019/03/28	2	55.25	1	56.00	55.10	1	3,681	0.03%
2019/03/27	3	55.10	5	55.58	56.10	-2	3,659	-0.05%
2019/03/25	0	55.00	3	54.30	54.80	-3	3,697	-0.08%
2019/03/22	16	55.06	7	55.40	55.40	9	3,689	0.24%
2019/03/21	2	53.00	6	53.00	53.60	-4	3,598	-0.11%
2019/03/20	8	51.76	10	51.40	51.40	-2	3,496	-0.06%
2019/03/19	4	52.20	1	52.60	52.30	3	3,533	0.08%
2019/03/18	2	52.35	0	0.00	52.80	2	3,527	0.06%
2019/03/12	2	54.80	0	0.00	53.70	2	3,626	0.06%
2019/03/11	11	54.52	1	54.10	54.00	10	3,670	0.27%
2019/03/06	0	0.00	2	56.00	56.10	-2	3,965	-0.05%
2019/03/05	1	55.70	1	55.90	55.90	0	4,222	0.00%
2019/03/04	1	56.50	0	0.00	56.10	1	4,347	0.02%
2019/02/21	0	0.00	3	57.50	57.70	-3	4,510	-0.07%
2019/02/18	0	0.00	12	57.58	58.10	-12	4,662	-0.26%
2019/02/15	7	59.73	3	59.20	58.70	4	4,726	0.08%
2019/02/14	33	58.75	3	58.93	58.90	30	4,714	0.64%
2019/02/13	7	59.79	7	59.56	58.70	0	4,705	0.00%
2019/02/12	7	58.66	5	59.14	58.70	2	4,638	0.04%
2019/02/11	10	59.08	7	59.77	59.10	3	4,518	0.07%
2019/01/29	0	0.00	1	56.50	56.60	-1	4,265	-0.02%
2019/01/25	0	0.00	10	55.45	53.50	-10	4,227	-0.24%
2019/01/24	6	57.00	2	56.35	54.90	4	4,223	0.09%
2019/01/18	2	53.70	0	0.00	53.70	2	4,164	0.05%
2019/01/17	5	55.70	2	55.20	53.30	3	4,207	0.07%
2019/01/10	2	53.00	0	0.00	52.70	2	4,176	0.05%
2019/01/03	0	0.00	2	54.30	54.00	-2	4,203	-0.05%
2019/01/02	0	0.00	1	52.00	52.30	-1	4,218	-0.02%
2018/12/27	0	0.00	1	52.00	51.60	-1	4,329	-0.02%
2018/12/25	0	0.00	1	50.20	51.10	-1	4,319	-0.02%
2018/12/24	1	49.55	1	51.50	51.00	0	4,299	0.00%
2018/12/22	0	0.00	1	49.80	49.60	-1	4,272	-0.02%
2018/12/21	2	48.65	1	48.70	48.70	1	4,289	0.02%
2018/12/20	0	0.00	1	47.95	47.70	-1	4,276	-0.02%
2018/12/19	3	48.13	1	47.40	47.45	2	4,266	0.05%
2018/12/18	12	49.23	19	49.42	49.00	-7	4,261	-0.16%
2018/12/17	2	51.20	0	0.00	51.30	2	4,227	0.05%
2018/12/14	1	51.60	5	51.30	52.00	-4	4,278	-0.09%
2018/12/12	10	54.80	31	55.14	54.20	-21	4,413	-0.48%
2018/12/11	1	52.10	21	52.52	52.00	-20	4,355	-0.46%
2018/12/10	21	52.10	0	0.00	51.20	21	4,357	0.48%
2018/12/07	1	54.90	0	0.00	54.60	1	4,320	0.02%
2018/12/06	20	55.40	1	55.00	53.50	19	4,357	0.44%
2018/12/05	13	56.25	14	56.59	56.60	-1	4,290	-0.02%
2018/12/04	4	59.45	2	59.70	58.90	2	4,250	0.05%
2018/12/03	19	60.93	8	60.38	60.80	11	4,208	0.26%
2018/11/30	3	57.90	2	57.55	56.80	1	4,077	0.02%
2018/11/29	3	57.73	2	58.40	56.40	1	4,002	0.02%
2018/11/28	15	56.81	18	56.72	56.60	-3	3,862	-0.08%
2018/11/27	4	53.23	3	53.17	53.50	1	3,600	0.03%
2018/11/26	0	0.00	2	51.60	51.30	-2	3,471	-0.06%
2018/11/23	3	51.07	4	50.33	49.50	-1	3,429	-0.03%
2018/11/22	4	51.23	1	52.00	50.20	3	3,417	0.09%
2018/11/21	1	50.20	0	0.00	51.00	1	3,355	0.03%
2018/11/20	2	50.95	1	51.40	50.20	1	3,337	0.03%
2018/11/19	5	49.70	15	48.51	50.30	-10	3,274	-0.31%
2018/11/16	10	46.80	0	0.00	47.00	10	3,164	0.32%
2018/11/14	2	51.50	2	51.00	47.00	0	3,072	0.00%
2018/11/09	1	51.00	0	0.00	51.70	1	2,934	0.03%
2018/11/08	0	0.00	1	54.00	52.90	-1	2,915	-0.03%
2018/11/07	3	52.17	2	52.30	52.90	1	2,858	0.03%
2018/11/02	3	51.80	8	52.30	50.30	-5	2,981	-0.17%
2018/11/01	7	48.15	17	48.59	49.70	-10	2,907	-0.34%
2018/10/31	2	43.25	2	46.00	46.30	0	2,809	0.00%
2018/10/29	2	39.35	4	39.25	39.35	-2	2,622	-0.08%
2018/10/22	1	44.75	1	44.25	44.25	0	2,598	0.00%
2018/10/19	1	43.65	1	43.65	44.70	0	2,641	0.00%
2018/10/18	10	44.70	4	45.00	44.75	6	2,656	0.23%
2018/10/16	12	47.78	0	0.00	47.35	12	2,642	0.45%
2018/10/15	0	0.00	10	46.50	47.70	-10	2,630	-0.38%
2018/10/12	10	42.85	0	0.00	44.60	10	2,624	0.38%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/09	1	47.85	0	0.00	48.20	1	2,583	0.04%
2018/10/05	1	53.50	0	0.00	52.90	1	2,508	0.04%
2018/10/02	0	0.00	1	62.00	61.10	-1	2,527	-0.04%
2018/10/01	1	61.60	0.6	61.20	61.40	0.4	2,536	0.01%
2018/09/28	1	60.30	1	59.90	59.90	0	2,592	0.00%
2018/09/27	2	61.80	2	60.40	60.40	0	2,689	0.00%
2018/09/25	3	61.40	3	64.17	64.50	0	2,983	0.00%
2018/09/21	1	60.30	1	60.30	61.20	0	3,091	0.00%
2018/09/20	2	59.20	1	58.50	58.70	1	3,088	0.03%
2018/09/19	7	58.99	7	58.87	57.90	0	3,069	0.00%
2018/09/18	9	60.29	9	60.24	59.80	0	3,060	0.00%
2018/09/17	7	64.10	6	64.17	64.00	1	2,995	0.03%
2018/09/14	2	65.25	3	66.50	66.80	-1	3,006	-0.03%
2018/09/13	3	62.70	2	64.20	64.20	1	3,087	0.03%
2018/09/11	0	0.00	1	66.80	68.70	-1	3,507	-0.03%
2018/09/10	1	67.70	1	67.40	67.30	0	3,515	0.00%
2018/09/07	1	72.00	0	0.00	70.00	1	3,510	0.03%
2018/09/06	0	0.00	5	73.20	73.00	-5	3,508	-0.14%
2018/08/31	1	73.50	0	0.00	73.50	1	3,744	0.03%
2018/08/30	2	75.20	2	74.40	74.40	0	3,785	0.00%
2018/08/29	3	74.50	3	75.17	75.20	0	3,879	0.00%
2018/08/27	2	72.65	2	73.30	74.40	0	4,094	0.00%
2018/08/23	2	69.70	2	69.40	69.40	0	4,737	0.00%
2018/08/22	5	69.70	0	0.00	69.60	5	4,783	0.10%
2018/08/20	2	67.70	2	67.20	67.20	0	4,774	0.00%
2018/08/13	1	69.90	1	70.10	67.50	0	4,716	0.00%
2018/08/10	6	73.17	4	72.60	71.90	2	4,672	0.04%
2018/08/09	1	74.80	4	75.00	75.00	-3	4,613	-0.07%
2018/08/02	2	82.45	0	0.00	83.00	2	4,599	0.04%
2018/07/26	1	85.10	1	85.70	84.20	0	4,568	0.00%
2018/07/20	1	82.30	1	82.20	83.40	0	4,512	0.00%
2018/07/19	0	0.00	1	82.60	82.40	-1	4,496	-0.02%
2018/07/17	1	85.60	0	0.00	85.10	1	4,520	0.02%
2018/07/16	1	91.00	0	0.00	87.10	1	4,515	0.02%
2018/07/12	0	0.00	1	86.10	88.40	-1	4,484	-0.02%
2018/07/11	1	88.40	0	0.00	85.60	1	4,481	0.02%
2018/07/10	1	86.80	0	0.00	87.00	1	4,458	0.02%
2018/07/09	4	88.00	0	0.00	88.90	4	4,442	0.09%
2018/07/06	3	87.53	11	89.20	88.90	-8	4,457	-0.18%
2018/07/05	10	89.71	3	93.20	88.50	7	4,481	0.16%
2018/07/04	3	94.20	1	93.30	93.30	2	4,367	0.05%
2018/07/03	8	94.89	9	96.02	97.20	-1	4,295	-0.02%
2018/07/02	6	89.32	16	90.13	90.60	-10	4,073	-0.25%
2018/06/29	2	85.80	6	86.40	86.40	-4	3,952	-0.10%
2018/06/28	3	85.20	5	85.98	86.50	-2	3,929	-0.05%
2018/06/27	1	85.10	4	85.00	83.80	-3	3,934	-0.08%
2018/06/22	7	87.83	2	87.95	83.50	5	3,944	0.13%
2018/06/21	15	91.07	16	91.44	87.00	-1	3,871	-0.03%
2018/06/20	0	0.00	1	86.00	88.30	-1	3,575	-0.03%
2018/06/15	0	0.00	15	81.80	81.80	-15	3,442	-0.44%
2018/06/13	4	83.00	0	0.00	83.40	4	3,466	0.12%
2018/06/12	15	86.09	0	0.00	86.40	15	3,437	0.44%
2018/06/11	0	0.00	1	84.40	86.10	-1	3,374	-0.03%
2018/06/07	0	0.00	1	85.00	85.40	-1	3,394	-0.03%
2018/06/06	2	83.95	2	83.95	84.30	0	3,493	0.00%
2018/06/05	2	80.80	13	81.73	80.50	-11	3,528	-0.31%
2018/06/04	25	86.59	24	85.48	83.50	1	3,721	0.03%
2018/06/01	47	88.32	28	87.52	87.30	19	3,737	0.51%
2018/05/31	10	81.30	2	79.90	85.30	8	3,355	0.24%
2018/05/30	1	76.50	1	77.40	77.60	0	3,089	0.00%
2018/05/29	1	75.50	1	74.20	74.80	0	3,076	0.00%
2018/05/28	1	75.00	1	76.70	75.70	0	3,108	0.00%
2018/05/25	0	0.00	20	75.00	74.90	-20	3,155	-0.63%
2018/05/21	20	74.00	0	0.00	74.10	20	3,190	0.63%
2018/05/18	2	75.30	2	75.35	75.30	0	3,191	0.00%
2018/05/16	2	76.65	2	76.40	76.50	0	3,200	0.00%
2018/05/15	4	78.15	14	79.70	77.90	-10	3,201	-0.31%
2018/05/14	1	77.10	1	76.60	76.50	0	3,199	0.00%
2018/05/10	1	76.30	0	0.00	75.70	1	3,203	0.03%
2018/05/07	0	0.00	5	73.00	72.60	-5	3,219	-0.16%
2018/04/24	5	70.00	2	71.40	68.50	3	3,283	0.09%
2018/04/23	1	74.50	2	75.50	74.50	-1	3,240	-0.03%
2018/04/20	2	77.70	15	77.70	77.40	-13	3,243	-0.40%
2018/04/19	2	77.90	0	0.00	77.70	2	3,236	0.06%
2018/04/17	11	76.47	1	76.60	75.10	10	3,260	0.31%
2018/04/13	0	0.00	1	81.50	80.50	-1	3,278	-0.03%
2018/04/12	1	78.70	1	78.40	80.00	0	3,293	0.00%
2018/04/11	1	81.30	1	77.30	79.90	0	3,357	0.00%
2018/03/30	1	81.30	7	80.00	78.80	-6	3,559	-0.17%
2018/03/28	4	79.40	0	0.00	78.60	4	3,525	0.11%
2018/03/27	2	81.90	6	80.37	81.70	-4	3,505	-0.11%
2018/03/22	0	0.00	1	82.40	79.80	-1	3,464	-0.03%
2018/03/21	1	81.30	0	0.00	81.50	1	3,481	0.03%
2018/03/20	15	81.80	0	0.00	80.10	15	3,466	0.43%
2018/03/15	1	81.40	1	81.00	82.20	0	3,546	0.00%
2018/03/13	3	83.50	5	83.24	85.50	-2	3,518	-0.06%
2018/03/12	14	83.64	11	83.63	82.60	3	3,530	0.08%
2018/03/09	5	82.00	2	81.50	81.60	3	3,432	0.09%
2018/03/08	5	80.56	10	80.84	82.80	-5	3,360	-0.15%
2018/03/07	1	76.10	5	77.00	75.30	-4	3,080	-0.13%
2018/03/06	1	72.50	0	0.00	72.80	1	2,942	0.03%
2018/03/05	4	72.08	0	0.00	71.90	4	2,989	0.13%
2018/03/02	0	0.00	5	72.50	73.30	-5	3,086	-0.16%
2018/03/01	5	71.72	1	72.90	73.10	4	3,064	0.13%
2018/02/09	4	59.10	1	59.70	61.20	3	3,337	0.09%
2018/02/08	1	62.50	1	62.20	61.70	0	3,313	0.00%
2018/02/07	3	64.40	7	62.30	62.00	-4	3,319	-0.12%
2018/02/06	8	63.10	15	62.43	62.10	-7	3,331	-0.21%
2018/02/05	2	67.85	1	68.00	67.50	1	3,291	0.03%
2018/02/01	5	70.60	0	0.00	70.60	5	3,455	0.14%
2018/01/30	0	0.00	2	73.00	71.10	-2	3,819	-0.05%
2018/01/29	0	0.00	2	71.10	71.50	-2	3,853	-0.05%
2018/01/22	5	70.00	5	69.60	69.60	0	4,185	0.00%
2018/01/17	1	72.20	1	71.80	71.50	0	4,412	0.00%
2018/01/16	1	73.00	0	0.00	73.10	1	4,416	0.02%
2018/01/15	2	72.20	0	0.00	72.00	2	4,443	0.05%
2018/01/12	1	72.10	1	72.70	72.50	0	4,572	0.00%
2018/01/11	3	69.40	0	0.00	69.90	3	4,595	0.07%
2018/01/10	7	72.37	7	71.47	71.10	0	4,588	0.00%
2018/01/09	1	73.60	0	0.00	73.80	1	4,654	0.02%
2018/01/08	1	79.50	7	79.34	77.00	-6	4,645	-0.13%
2018/01/05	3	80.43	3	78.97	80.00	0	4,683	0.00%
2018/01/04	7	77.66	8	78.01	78.60	-1	4,733	-0.02%
2018/01/03	2	76.95	2	75.50	75.80	0	4,721	0.00%
2018/01/02	0	0.00	8	74.50	75.30	-8	4,673	-0.17%